History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-12-02 | 2024-11-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-25 | 2024-11-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-22 | 2024-11-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-21 | 2024-11-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-20 | 2024-11-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-19 | 2024-11-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-18 | 2024-11-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-14 | 2024-11-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-13 | 2024-11-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-12 | 2024-11-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-11 | 2024-11-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-08 | 2024-11-06 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-31 | 2024-10-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-30 | 2024-10-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-29 | 2024-10-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-28 | 2024-10-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-25 | 2024-10-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-24 | 2024-10-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-23 | 2024-10-21 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-22 | 2024-10-18 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-21 | 2024-10-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-18 | 2024-10-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-17 | 2024-10-15 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-16 | 2024-10-14 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-15 | 2024-10-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-14 | 2024-10-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-10 | 2024-10-08 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-09 | 2024-10-07 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-08 | 2024-10-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-07 | 2024-10-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-04 | 2024-10-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-03 | 2024-09-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-10-02 | 2024-09-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-30 | 2024-09-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-26 | 2024-09-24 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-25 | 2024-09-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-24 | 2024-09-20 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-23 | 2024-09-19 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-20 | 2024-09-17 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-19 | 2024-09-16 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-17 | 2024-09-13 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-16 | 2024-09-12 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-13 | 2024-09-11 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-12 | 2024-09-10 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-11 | 2024-09-09 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-09 | 2024-09-04 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-05 | 2024-09-03 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-04 | 2024-09-02 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-03 | 2024-08-30 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-09-02 | 2024-08-29 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-30 | 2024-08-28 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-29 | 2024-08-27 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-28 | 2024-08-26 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-27 | 2024-08-23 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-26 | 2024-08-22 | 0.010 | 5,651,475 | +0 | 0.07% | 56,515 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,651,475 | +0 | 0.07% | 440,815 |
| 2024-08-22 | 2024-08-20 | 0.075 | 5,651,475 | +0 | 0.07% | 423,861 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,651,475 | +0 | 0.07% | 452,118 |
| 2024-08-20 | 2024-08-16 | 0.085 | 5,651,475 | +0 | 0.07% | 480,375 |
| 2024-08-19 | 2024-08-15 | 0.085 | 5,651,475 | +0 | 0.07% | 480,375 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,651,475 | -44,000 | 0.07% | 474,724 |
| 2024-08-12 | 2024-08-08 | 0.085 | 5,695,475 | -4,000 | 0.07% | 484,115 |
| 2024-08-08 | 2024-08-06 | 0.084 | 5,699,475 | -4,000 | 0.07% | 478,756 |
| 2024-08-02 | 2024-07-31 | 0.086 | 5,703,475 | -4,000 | 0.07% | 490,499 |
| 2024-07-30 | 2024-07-26 | 0.086 | 5,707,475 | -12,000 | 0.07% | 490,843 |
| 2024-07-18 | 2024-07-16 | 0.085 | 5,719,475 | -212,000 | 0.07% | 486,155 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,931,475 | +20,000 | 0.08% | 504,175 |
| 2024-06-24 | 2024-06-20 | 0.086 | 5,911,475 | +96,000 | 0.08% | 508,387 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,815,475 | +20,000 | 0.07% | 494,315 |
| 2024-06-19 | 2024-06-17 | 0.081 | 5,795,475 | +76,000 | 0.07% | 469,433 |
| 2024-05-30 | 2024-05-28 | 0.087 | 5,719,475 | +20,000 | 0.07% | 497,594 |
| 2024-03-27 | 2024-03-25 | 0.115 | 5,699,475 | -4,000 | 0.07% | 655,440 |
| 2023-03-09 | 2023-03-07 | 0.129 | 5,703,475 | -32,000 | 0.07% | 735,748 |
| 2023-02-27 | 2023-02-23 | 0.124 | 5,735,475 | -32,000 | 0.07% | 711,199 |
| 2022-12-30 | 2022-12-28 | 0.128 | 5,767,475 | +52,000 | 0.07% | 738,237 |
| 2022-10-27 | 2022-10-25 | 0.125 | 5,715,475 | +4,000 | 0.07% | 714,434 |
| 2022-10-10 | 2022-10-06 | 0.142 | 5,711,475 | +8,000 | 0.07% | 811,029 |
| 2022-04-21 | 2022-04-19 | 0.179 | 5,703,475 | -84,000 | 0.07% | 1,020,922 |
| 2022-04-20 | 2022-04-14 | 0.179 | 5,787,475 | -24,000 | 0.07% | 1,035,958 |
| 2022-04-19 | 2022-04-13 | 0.179 | 5,811,475 | -28,000 | 0.07% | 1,040,254 |
| 2022-04-14 | 2022-04-12 | 0.179 | 5,839,475 | -116,000 | 0.08% | 1,045,266 |
| 2022-04-13 | 2022-04-11 | 0.179 | 5,955,475 | -20,000 | 0.08% | 1,066,030 |
| 2021-03-29 | 2021-03-25 | 0.214 | 5,975,475 | -2,528,000 | 0.08% | 1,278,752 |
| 2021-03-25 | 2021-03-23 | 0.215 | 8,503,475 | -1,656,000 | 0.11% | 1,828,247 |
| 2021-03-24 | 2021-03-22 | 0.220 | 10,159,475 | -1,984,000 | 0.13% | 2,235,084 |
| 2021-03-22 | 2021-03-18 | 0.226 | 12,143,475 | -3,656,000 | 0.16% | 2,744,425 |
| 2021-03-18 | 2021-03-16 | 0.230 | 15,799,475 | -3,668,000 | 0.20% | 3,633,879 |
| 2021-03-17 | 2021-03-15 | 0.226 | 19,467,475 | -416,000 | 0.25% | 4,399,649 |
| 2020-12-18 | 2020-12-16 | 0.199 | 19,883,475 | -4,000 | 0.26% | 3,956,812 |
| 2020-12-01 | 2020-11-27 | 0.200 | 19,887,475 | -100,000 | 0.26% | 3,977,495 |
| 2020-11-18 | 2020-11-16 | 0.201 | 19,987,475 | +1,000,000 | 0.26% | 4,017,482 |
| 2020-11-10 | 2020-11-06 | 0.199 | 18,987,475 | -100,000 | 0.24% | 3,778,508 |
| 2020-11-04 | 2020-11-02 | 0.201 | 19,087,475 | +1,000,000 | 0.25% | 3,836,582 |
| 2020-10-28 | 2020-10-23 | 0.199 | 18,087,475 | +4,000 | 0.23% | 3,599,408 |
| 2020-10-27 | 2020-10-22 | 0.199 | 18,083,475 | +400,000 | 0.23% | 3,598,612 |
| 2020-09-16 | 2020-09-14 | 0.200 | 17,683,475 | -976,000 | 0.23% | 3,536,695 |
| 2020-09-03 | 2020-09-01 | 0.200 | 18,659,475 | +776,000 | 0.24% | 3,731,895 |
| 2020-09-02 | 2020-08-31 | 0.199 | 17,883,475 | +200,000 | 0.23% | 3,558,812 |
| 2020-08-31 | 2020-08-27 | 0.199 | 17,683,475 | -500,000 | 0.23% | 3,519,012 |
| 2020-08-28 | 2020-08-26 | 0.199 | 18,183,475 | -432,000 | 0.23% | 3,618,512 |
| 2020-08-21 | 2020-08-19 | 0.200 | 18,615,475 | -432,000 | 0.24% | 3,723,095 |
| 2020-08-14 | 2020-08-12 | 0.199 | 19,047,475 | +200,000 | 0.25% | 3,790,448 |
| 2020-08-10 | 2020-08-06 | 0.200 | 18,847,475 | +232,000 | 0.24% | 3,769,495 |
| 2020-07-13 | 2020-07-09 | 0.196 | 18,615,475 | -400,000 | 0.27% | 3,648,633 |
| 2020-07-09 | 2020-07-07 | 0.199 | 19,015,475 | -476,000 | 0.27% | 3,784,080 |
| 2020-07-07 | 2020-07-03 | 0.198 | 19,491,475 | +400,000 | 0.28% | 3,859,312 |
| 2020-06-29 | 2020-06-24 | 0.194 | 19,091,475 | -48,000 | 0.28% | 3,703,746 |
| 2020-06-19 | 2020-06-17 | 0.195 | 19,139,475 | +204,000 | 0.28% | 3,732,198 |
| 2020-06-12 | 2020-06-10 | 0.198 | 18,935,475 | +356,000 | 0.27% | 3,749,224 |
| 2020-06-11 | 2020-06-09 | 0.199 | 18,579,475 | +372,000 | 0.27% | 3,697,316 |
| 2020-06-09 | 2020-06-05 | 0.198 | 18,207,475 | -464,000 | 0.26% | 3,605,080 |
| 2020-06-05 | 2020-06-03 | 0.198 | 18,671,475 | +464,000 | 0.27% | 3,696,952 |
| 2020-05-28 | 2020-05-26 | 0.199 | 18,207,475 | -196,000 | 0.26% | 3,623,288 |
| 2020-05-22 | 2020-05-20 | 0.199 | 18,403,475 | -360,000 | 0.27% | 3,662,292 |
| 2020-05-20 | 2020-05-18 | 0.198 | 18,763,475 | +360,000 | 0.27% | 3,715,168 |
| 2020-05-15 | 2020-05-13 | 0.200 | 18,403,475 | -284,000 | 0.27% | 3,680,695 |
| 2020-05-06 | 2020-05-04 | 0.200 | 18,687,475 | -200,000 | 0.27% | 3,737,495 |
| 2020-05-05 | 2020-04-29 | 0.199 | 18,887,475 | +172,000 | 0.27% | 3,758,608 |
| 2020-04-21 | 2020-04-17 | 0.201 | 18,715,475 | +312,000 | 0.27% | 3,761,810 |
| 2020-04-20 | 2020-04-16 | 0.199 | 18,403,475 | -352,000 | 0.27% | 3,662,292 |
| 2020-03-20 | 2020-03-18 | 0.195 | 18,755,475 | +352,000 | 0.27% | 3,657,318 |
| 2020-02-13 | 2020-02-11 | 0.205 | 18,403,475 | -184,000 | 0.27% | 3,772,712 |
| 2020-02-03 | 2020-01-30 | 0.205 | 18,587,475 | -500,000 | 0.27% | 3,810,432 |
| 2020-01-30 | 2020-01-24 | 0.205 | 19,087,475 | -544,000 | 0.28% | 3,912,932 |
| 2020-01-13 | 2020-01-09 | 0.205 | 19,631,475 | +112,000 | 0.28% | 4,024,452 |
| 2020-01-10 | 2020-01-08 | 0.205 | 19,519,475 | +2,216,000 | 0.28% | 4,001,492 |
| 2020-01-08 | 2020-01-06 | 0.207 | 17,303,475 | +544,000 | 0.25% | 3,581,819 |
| 2020-01-02 | 2019-12-27 | 0.206 | 16,759,475 | -1,512,000 | 0.24% | 3,452,452 |
| 2019-12-20 | 2019-12-18 | 0.208 | 18,271,475 | -960,000 | 0.26% | 3,800,467 |
| 2019-12-19 | 2019-12-17 | 0.206 | 19,231,475 | -908,000 | 0.28% | 3,961,684 |
| 2019-11-14 | 2019-11-12 | 0.198 | 20,139,475 | -448,000 | 0.29% | 3,987,616 |
| 2019-11-11 | 2019-11-07 | 0.197 | 20,587,475 | +448,000 | 0.30% | 4,055,733 |
| 2019-11-06 | 2019-11-04 | 0.199 | 20,139,475 | -452,000 | 0.29% | 4,007,756 |
| 2019-11-01 | 2019-10-30 | 0.199 | 20,591,475 | +352,000 | 0.30% | 4,097,704 |
| 2019-10-29 | 2019-10-25 | 0.199 | 20,239,475 | +100,000 | 0.29% | 4,027,656 |
| 2019-10-18 | 2019-10-16 | 0.199 | 20,139,475 | -948,000 | 0.29% | 4,007,756 |
| 2019-10-15 | 2019-10-11 | 0.199 | 21,087,475 | +172,000 | 0.30% | 4,196,408 |
| 2019-10-14 | 2019-10-10 | 0.200 | 20,915,475 | +392,000 | 0.30% | 4,183,095 |
| 2019-10-11 | 2019-10-09 | 0.200 | 20,523,475 | +384,000 | 0.30% | 4,104,695 |
| 2019-09-10 | 2019-09-06 | 0.209 | 20,139,475 | +900,000 | 0.29% | 4,209,150 |
| 2019-09-09 | 2019-09-05 | 0.209 | 19,239,475 | +504,000 | 0.28% | 4,021,050 |
| 2019-08-28 | 2019-08-26 | 0.198 | 18,735,475 | -676,000 | 0.27% | 3,709,624 |
| 2019-07-18 | 2019-07-16 | 0.194 | 19,411,475 | -84,000 | 0.28% | 3,765,826 |
| 2019-07-05 | 2019-07-03 | 0.193 | 19,495,475 | -130,000,000 | 0.28% | 3,762,627 |
| 2019-06-17 | 2019-06-13 | 0.198 | 149,495,475 | +132,000 | 2.16% | 29,600,104 |
| 2019-06-13 | 2019-06-11 | 0.198 | 149,363,475 | +544,000 | 2.16% | 29,573,968 |
| 2019-06-11 | 2019-06-06 | 0.199 | 148,819,475 | -456,000 | 2.15% | 29,615,076 |
| 2019-04-17 | 2019-04-15 | 0.202 | 149,275,475 | -200,000 | 2.16% | 30,153,646 |
| 2019-02-18 | 2019-02-14 | 0.219 | 149,475,475 | +200,000 | 2.16% | 32,735,129 |
| 2019-02-11 | 2019-02-04 | 0.212 | 149,275,475 | +456,000 | 2.16% | 31,646,401 |
| 2019-01-30 | 2019-01-28 | 0.204 | 148,819,475 | -744,000 | 2.15% | 30,359,173 |
| 2019-01-25 | 2019-01-23 | 0.203 | 149,563,475 | -500,000 | 2.16% | 30,361,385 |
| 2019-01-24 | 2019-01-22 | 0.204 | 150,063,475 | -400,000 | 2.17% | 30,612,949 |
| 2018-11-13 | 2018-11-09 | 0.201 | 150,463,475 | -1,020,000 | 2.18% | 30,243,158 |
| 2018-10-30 | 2018-10-26 | 0.199 | 151,483,475 | +272,000 | 2.19% | 30,145,212 |
| 2018-10-25 | 2018-10-23 | 0.200 | 151,211,475 | -300,000 | 2.19% | 30,242,295 |
| 2018-09-11 | 2018-09-07 | 0.211 | 151,511,475 | -15,468,000 | 2.19% | 31,968,921 |
| 2018-08-31 | 2018-08-29 | 0.212 | 166,979,475 | +124,000 | 2.41% | 35,399,649 |
| 2018-08-30 | 2018-08-28 | 0.213 | 166,855,475 | +72,000 | 2.41% | 35,540,216 |
| 2018-08-27 | 2018-08-23 | 0.212 | 166,783,475 | +128,000 | 2.41% | 35,358,097 |
| 2018-08-17 | 2018-08-15 | 0.215 | 166,655,475 | +88,000 | 2.41% | 35,830,927 |
| 2018-08-16 | 2018-08-14 | 0.214 | 166,567,475 | -288,000 | 2.41% | 35,645,440 |
| 2018-08-14 | 2018-08-10 | 0.214 | 166,855,475 | +400,000 | 2.41% | 35,707,072 |
| 2018-08-07 | 2018-08-03 | 0.220 | 166,455,475 | +96,000 | 2.41% | 36,620,204 |
| 2018-07-25 | 2018-07-23 | 0.207 | 166,359,475 | -892,000 | 2.41% | 34,436,411 |
| 2018-06-25 | 2018-06-21 | 0.195 | 167,251,475 | +264,000 | 2.42% | 32,614,038 |
| 2018-06-22 | 2018-06-20 | 0.191 | 166,987,475 | +7,132,000 | 2.42% | 31,894,608 |
| 2018-06-21 | 2018-06-19 | 0.190 | 159,855,475 | +2,868,000 | 2.32% | 30,372,540 |
| 2018-06-19 | 2018-06-14 | 0.236 | 156,987,475 | -400,000 | 2.27% | 37,049,044 |
| 2018-06-14 | 2018-06-12 | 0.241 | 157,387,475 | +12,000 | 2.29% | 37,930,381 |
| 2018-06-13 | 2018-06-11 | 0.245 | 157,375,475 | +36,000 | 2.29% | 38,556,991 |
| 2018-06-08 | 2018-06-06 | 0.248 | 157,339,475 | -524,000 | 2.29% | 39,020,190 |
| 2018-06-06 | 2018-06-04 | 0.247 | 157,863,475 | +448,000 | 2.30% | 38,992,278 |
| 2018-06-01 | 2018-05-30 | 0.245 | 157,415,475 | +76,000 | 2.29% | 38,566,791 |
| 2018-05-31 | 2018-05-29 | 0.245 | 157,339,475 | -416,000 | 2.29% | 38,548,171 |
| 2018-05-30 | 2018-05-28 | 0.246 | 157,755,475 | +500,000 | 2.30% | 38,807,847 |
| 2018-05-24 | 2018-05-21 | 0.244 | 157,255,475 | +488,000 | 2.29% | 38,370,336 |
| 2018-05-21 | 2018-05-17 | 0.255 | 156,767,475 | +132,000 | 2.28% | 39,975,706 |
| 2018-05-17 | 2018-05-15 | 0.245 | 156,635,475 | -228,000 | 2.28% | 38,375,691 |
| 2018-05-16 | 2018-05-14 | 0.249 | 156,863,475 | +232,000 | 2.28% | 39,059,005 |
| 2018-05-09 | 2018-05-07 | 0.225 | 156,631,475 | +100,000 | 2.28% | 35,242,082 |
| 2018-05-08 | 2018-05-04 | 0.230 | 156,531,475 | -188,000 | 2.28% | 36,002,239 |
| 2018-05-04 | 2018-05-02 | 0.220 | 156,719,475 | +88,000 | 2.28% | 34,478,284 |
| 2018-04-30 | 2018-04-26 | 0.209 | 156,631,475 | +300,000 | 2.28% | 32,735,978 |
| 2018-04-24 | 2018-04-20 | 0.204 | 156,331,475 | +236,000 | 2.28% | 31,891,621 |
| 2018-04-20 | 2018-04-18 | 0.205 | 156,095,475 | +400,000 | 2.27% | 31,999,572 |
| 2018-04-18 | 2018-04-16 | 0.199 | 155,695,475 | -1,064,000 | 2.27% | 30,983,400 |
| 2018-04-17 | 2018-04-13 | 0.191 | 156,759,475 | +380,000 | 2.28% | 29,941,060 |
| 2018-04-13 | 2018-04-11 | 0.189 | 156,379,475 | +156,000 | 2.28% | 29,555,721 |
| 2018-04-12 | 2018-04-10 | 0.188 | 156,223,475 | -172,000 | 2.27% | 29,370,013 |
| 2018-04-11 | 2018-04-09 | 0.187 | 156,395,475 | +400,000 | 2.28% | 29,245,954 |
| 2018-04-10 | 2018-04-06 | 0.189 | 155,995,475 | -80,000 | 2.27% | 29,483,145 |
| 2018-04-06 | 2018-04-03 | 0.187 | 156,075,475 | -264,000 | 2.27% | 29,186,114 |
| 2018-04-04 | 2018-03-29 | 0.181 | 156,339,475 | +62,056,000 | 2.28% | 28,297,445 |
| 2018-04-03 | 2018-03-28 | 0.180 | 94,283,475 | +20,860,000 | 1.37% | 16,971,026 |
| 2018-03-29 | 2018-03-27 | 0.180 | 73,423,475 | +37,008,000 | 1.07% | 13,216,226 |
| 2018-03-27 | 2018-03-23 | 0.183 | 36,415,475 | +100,000 | 0.53% | 6,664,032 |
| 2018-03-26 | 2018-03-22 | 0.185 | 36,315,475 | -200,000 | 0.53% | 6,718,363 |
| 2018-03-23 | 2018-03-21 | 0.186 | 36,515,475 | +1,384,000 | 0.53% | 6,791,878 |
| 2018-03-22 | 2018-03-20 | 0.187 | 35,131,475 | -312,000 | 0.51% | 6,569,586 |
| 2018-03-21 | 2018-03-19 | 0.187 | 35,443,475 | +200,000 | 0.52% | 6,627,930 |
| 2018-03-20 | 2018-03-16 | 0.188 | 35,243,475 | +140,000 | 0.51% | 6,625,773 |
| 2018-03-19 | 2018-03-15 | 0.189 | 35,103,475 | +200,000 | 0.51% | 6,634,557 |
| 2018-03-15 | 2018-03-13 | 0.189 | 34,903,475 | +56,000 | 0.51% | 6,596,757 |
| 2018-03-14 | 2018-03-12 | 0.188 | 34,847,475 | +200,000 | 0.51% | 6,551,325 |
| 2018-03-12 | 2018-03-08 | 0.190 | 34,647,475 | +80,000 | 0.50% | 6,583,020 |
| 2018-03-09 | 2018-03-07 | 0.189 | 34,567,475 | -572,000 | 0.50% | 6,533,253 |
| 2018-03-02 | 2018-02-28 | 0.190 | 35,139,475 | +652,000 | 0.51% | 6,676,500 |
| 2018-02-26 | 2018-02-22 | 0.184 | 34,487,475 | +236,000 | 0.50% | 6,345,695 |
| 2018-02-23 | 2018-02-21 | 0.184 | 34,251,475 | -600,000 | 0.50% | 6,302,271 |
| 2018-02-22 | 2018-02-20 | 0.183 | 34,851,475 | +152,000 | 0.51% | 6,377,820 |
| 2018-02-21 | 2018-02-15 | 0.182 | 34,699,475 | +180,000 | 0.51% | 6,315,304 |
| 2018-02-20 | 2018-02-13 | 0.176 | 34,519,475 | -380,000 | 0.50% | 6,075,428 |
| 2018-02-14 | 2018-02-12 | 0.175 | 34,899,475 | +380,000 | 0.51% | 6,107,408 |
| 2018-02-13 | 2018-02-09 | 0.172 | 34,519,475 | +32,000 | 0.50% | 5,937,350 |
| 2018-02-12 | 2018-02-08 | 0.174 | 34,487,475 | -200,000 | 0.50% | 6,000,821 |
| 2018-02-05 | 2018-02-01 | 0.173 | 34,687,475 | +100,000 | 0.50% | 6,000,933 |
| 2018-02-02 | 2018-01-31 | 0.173 | 34,587,475 | +168,000 | 0.50% | 5,983,633 |
| 2018-01-31 | 2018-01-29 | 0.174 | 34,419,475 | -308,000 | 0.50% | 5,988,989 |
| 2018-01-30 | 2018-01-26 | 0.174 | 34,727,475 | -12,000 | 0.51% | 6,042,581 |
| 2018-01-22 | 2018-01-18 | 0.172 | 34,739,475 | +420,000 | 0.51% | 5,975,190 |
| 2018-01-17 | 2018-01-15 | 0.175 | 34,319,475 | +132,000 | 0.50% | 6,005,908 |
| 2018-01-16 | 2018-01-12 | 0.179 | 34,187,475 | +564,000 | 0.50% | 6,119,558 |
| 2018-01-15 | 2018-01-11 | 0.181 | 33,623,475 | -436,000 | 0.49% | 6,085,849 |
| 2018-01-12 | 2018-01-10 | 0.180 | 34,059,475 | -176,000 | 0.50% | 6,130,706 |
| 2018-01-08 | 2018-01-04 | 0.180 | 34,235,475 | +36,000 | 0.50% | 6,162,386 |
| 2017-12-22 | 2017-12-20 | 0.180 | 34,199,475 | +64,000 | 0.50% | 6,155,906 |
| 2017-12-20 | 2017-12-18 | 0.180 | 34,135,475 | +12,144,000 | 0.50% | 6,144,386 |
| 2017-12-14 | 2017-12-12 | 0.180 | 21,991,475 | +600,000 | 0.32% | 3,958,466 |
| 2017-12-08 | 2017-12-06 | 0.182 | 21,391,475 | +36,000 | 0.31% | 3,893,248 |
| 2017-12-07 | 2017-12-05 | 0.182 | 21,355,475 | +12,000 | 0.31% | 3,886,696 |
| 2017-12-06 | 2017-12-04 | 0.181 | 21,343,475 | +28,000 | 0.31% | 3,863,169 |
| 2017-12-04 | 2017-11-30 | 0.186 | 21,315,475 | -76,000 | 0.31% | 3,964,678 |
| 2017-12-01 | 2017-11-29 | 0.186 | 21,391,475 | +12,000 | 0.31% | 3,978,814 |
| 2017-11-30 | 2017-11-28 | 0.184 | 21,379,475 | -112,000 | 0.31% | 3,933,823 |
| 2017-11-29 | 2017-11-27 | 0.183 | 21,491,475 | +32,000 | 0.31% | 3,932,940 |
| 2017-11-27 | 2017-11-23 | 0.183 | 21,459,475 | +244,000 | 0.31% | 3,927,084 |
| 2017-11-24 | 2017-11-22 | 0.183 | 21,215,475 | +384,000 | 0.31% | 3,882,432 |
| 2017-11-23 | 2017-11-21 | 0.183 | 20,831,475 | +12,000 | 0.30% | 3,812,160 |
| 2017-11-22 | 2017-11-20 | 0.183 | 20,819,475 | -188,000 | 0.30% | 3,809,964 |
| 2017-11-21 | 2017-11-17 | 0.183 | 21,007,475 | -188,000 | 0.31% | 3,844,368 |
| 2017-11-20 | 2017-11-16 | 0.184 | 21,195,475 | +200,000 | 0.31% | 3,899,967 |
| 2017-11-17 | 2017-11-15 | 0.182 | 20,995,475 | +652,000 | 0.31% | 3,821,176 |
| 2017-11-16 | 2017-11-14 | 0.183 | 20,343,475 | +580,000 | 0.30% | 3,722,856 |
| 2017-11-14 | 2017-11-10 | 0.188 | 19,763,475 | +424,000 | 0.29% | 3,715,533 |
| 2017-11-09 | 2017-11-07 | 0.199 | 19,339,475 | -604,000 | 0.28% | 3,848,556 |
| 2017-11-08 | 2017-11-06 | 0.200 | 19,943,475 | -224,000 | 0.29% | 3,988,695 |
| 2017-11-02 | 2017-10-31 | 0.203 | 20,167,475 | +200,000 | 0.29% | 4,093,997 |
| 2017-11-01 | 2017-10-30 | 0.204 | 19,967,475 | -200,000 | 0.29% | 4,073,365 |
| 2017-10-24 | 2017-10-20 | 0.208 | 20,167,475 | -612,810,000 | 0.29% | 4,194,835 |
| 2017-10-18 | 2017-10-16 | 0.212 | 632,977,475 | +88,000 | 9.22% | 134,191,225 |
| 2017-10-16 | 2017-10-12 | 0.219 | 632,889,475 | +332,000 | 9.22% | 138,602,795 |
| 2017-10-10 | 2017-10-06 | 0.222 | 632,557,475 | -108,000 | 9.22% | 140,427,759 |
| 2017-10-09 | 2017-10-04 | 0.221 | 632,665,475 | -300,000 | 9.22% | 139,819,070 |
| 2017-10-06 | 2017-10-03 | 0.224 | 632,965,475 | -128,000 | 9.22% | 141,784,266 |
| 2017-10-04 | 2017-09-29 | 0.222 | 633,093,475 | -76,000 | 9.22% | 140,546,751 |
| 2017-09-28 | 2017-09-26 | 0.223 | 633,169,475 | -56,000 | 9.22% | 141,196,793 |
| 2017-09-19 | 2017-09-15 | 0.224 | 633,225,475 | +76,000 | 9.23% | 141,842,506 |
| 2017-09-14 | 2017-09-12 | 0.216 | 633,149,475 | +112,000 | 9.22% | 136,760,287 |
| 2017-09-12 | 2017-09-08 | 0.217 | 633,037,475 | +12,000 | 9.22% | 137,369,132 |
| 2017-09-11 | 2017-09-07 | 0.205 | 633,025,475 | -216,000 | 9.22% | 129,770,222 |
| 2017-09-06 | 2017-09-04 | 0.201 | 633,241,475 | -44,000 | 9.23% | 127,281,536 |
| 2017-08-31 | 2017-08-29 | 0.212 | 633,285,475 | +116,000 | 9.23% | 134,256,521 |
| 2017-08-29 | 2017-08-25 | 0.205 | 633,169,475 | +200,000 | 9.22% | 129,799,742 |
| 2017-08-28 | 2017-08-24 | 0.212 | 632,969,475 | -300,000 | 9.22% | 134,189,529 |
| 2017-08-14 | 2017-08-10 | 0.197 | 633,269,475 | +40,000 | 9.23% | 124,754,087 |
| 2017-08-11 | 2017-08-09 | 0.182 | 633,229,475 | +300,000 | 9.23% | 115,247,764 |
| 2017-08-10 | 2017-08-08 | 0.184 | 632,929,475 | +80,000 | 9.22% | 116,459,023 |
| 2017-08-09 | 2017-08-07 | 0.182 | 632,849,475 | +84,000 | 9.22% | 115,178,604 |
| 2017-08-08 | 2017-08-04 | 0.180 | 632,765,475 | +504,000 | 9.22% | 113,897,786 |
| 2017-08-07 | 2017-08-03 | 0.180 | 632,261,475 | +348,000 | 9.21% | 113,807,066 |
| 2017-08-04 | 2017-08-02 | 0.183 | 631,913,475 | +248,000 | 9.21% | 115,640,166 |
| 2017-08-02 | 2017-07-31 | 0.168 | 631,665,475 | -100,000 | 9.20% | 106,119,800 |
| 2017-08-01 | 2017-07-28 | 0.164 | 631,765,475 | -900,000 | 9.20% | 103,609,538 |
| 2017-07-31 | 2017-07-27 | 0.165 | 632,665,475 | -200,000 | 9.22% | 104,389,803 |
| 2017-07-27 | 2017-07-25 | 0.171 | 632,865,475 | +4,000 | 9.22% | 108,219,996 |
| 2017-07-26 | 2017-07-24 | 0.154 | 632,861,475 | -536,000 | 9.22% | 97,460,667 |
| 2017-07-19 | 2017-07-17 | 0.150 | 633,397,475 | +400,000 | 9.23% | 95,009,621 |
| 2017-07-12 | 2017-07-10 | 0.152 | 632,997,475 | -500,000 | 9.22% | 96,215,616 |
| 2017-07-03 | 2017-06-29 | 0.155 | 633,497,475 | +400,000 | 9.23% | 98,192,109 |
| 2017-06-30 | 2017-06-28 | 0.154 | 633,097,475 | +164,000 | 9.22% | 97,497,011 |
| 2017-06-29 | 2017-06-27 | 0.162 | 632,933,475 | -200,000 | 9.22% | 102,535,223 |
| 2017-06-28 | 2017-06-26 | 0.163 | 633,133,475 | +3,500,000 | 9.22% | 103,200,756 |
| 2017-06-27 | 2017-06-23 | 0.164 | 629,633,475 | +2,712,000 | 9.17% | 103,259,890 |
| 2017-06-26 | 2017-06-22 | 0.161 | 626,921,475 | +1,500,000 | 9.13% | 100,934,357 |
| 2017-06-23 | 2017-06-21 | 0.169 | 625,421,475 | +2,408,000 | 9.11% | 105,696,229 |
| 2017-06-21 | 2017-06-19 | 0.171 | 623,013,475 | +162,384,825 | 9.08% | 106,535,304 |
| 2017-06-16 | 2017-06-14 | 0.166 | 460,628,650 | +300,000 | 10.07% | 76,464,356 |
| 2017-06-07 | 2017-06-05 | 0.170 | 460,328,650 | +452,930,000 | 10.06% | 78,255,870 |
| 2017-06-05 | 2017-06-01 | 0.177 | 7,398,650 | +100,000 | 0.16% | 1,309,561 |
| 2017-06-02 | 2017-05-31 | 0.178 | 7,298,650 | +512,000 | 0.16% | 1,299,160 |
| 2017-05-31 | 2017-05-26 | 0.181 | 6,786,650 | +1,160,000 | 0.15% | 1,228,384 |
| 2017-05-23 | 2017-05-19 | 0.181 | 5,626,650 | +500,000 | 0.12% | 1,018,424 |
| 2017-05-22 | 2017-05-18 | 0.190 | 5,126,650 | +24,000 | 0.11% | 974,064 |
| 2017-05-18 | 2017-05-16 | 0.276 | 5,102,650 | +980,170 | 0.11% | 1,408,438 |
| 2017-05-17 | 2017-05-15 | 0.265 | 4,122,480 | +636,633 | 0.11% | 1,091,967 |
| 2017-05-16 | 2017-05-12 | 0.251 | 3,485,847 | +45,243 | 0.09% | 875,874 |
| 2017-03-20 | 2017-03-16 | 0.316 | 3,440,604 | -64,633 | 0.09% | 1,085,956 |
| 2017-03-14 | 2017-03-10 | 0.309 | 3,505,237 | +64,633 | 0.10% | 1,084,662 |
| 2017-02-17 | 2017-02-15 | 0.340 | 3,440,604 | -161,582 | 0.10% | 1,171,129 |
| 2017-01-19 | 2017-01-17 | 0.384 | 3,602,186 | -3,232 | 0.10% | 1,382,181 |
| 2017-01-16 | 2017-01-12 | 0.347 | 3,605,418 | +161,582 | 0.10% | 1,249,542 |
| 2016-12-19 | 2016-12-15 | 0.286 | 3,443,836 | +297,311 | 0.10% | 984,672 |
| 2016-12-16 | 2016-12-14 | 0.295 | 3,146,525 | -16,158 | 0.09% | 926,927 |
| 2016-12-08 | 2016-12-06 | 0.306 | 3,162,683 | +74,327 | 0.09% | 966,918 |
| 2016-12-07 | 2016-12-05 | 0.316 | 3,088,356 | +71,096 | 0.09% | 974,776 |
| 2016-12-06 | 2016-12-02 | 0.316 | 3,017,260 | +116,339 | 0.09% | 952,336 |
| 2016-12-05 | 2016-12-01 | 0.309 | 2,900,921 | +242,373 | 0.09% | 897,663 |
| 2016-11-30 | 2016-11-28 | 0.322 | 2,658,548 | +161,582 | 0.08% | 855,569 |
| 2016-11-29 | 2016-11-25 | 0.328 | 2,496,966 | -74,328 | 0.07% | 819,022 |
| 2016-11-28 | 2016-11-24 | 0.340 | 2,571,294 | +155,119 | 0.08% | 875,229 |
| 2016-11-25 | 2016-11-23 | 0.359 | 2,416,175 | +74,328 | 0.07% | 867,289 |
| 2016-11-11 | 2016-11-09 | 0.371 | 2,341,847 | -3,232 | 0.07% | 869,595 |
| 2016-11-04 | 2016-11-02 | 0.365 | 2,345,079 | +180,972 | 0.07% | 856,282 |
| 2016-10-28 | 2016-10-26 | 0.384 | 2,164,107 | +3,232 | 0.06% | 830,381 |
| 2016-09-19 | 2016-09-14 | 0.353 | 2,160,875 | +6,463 | 0.06% | 762,275 |
| 2016-09-02 | 2016-08-31 | 0.371 | 2,154,412 | +16,158 | 0.06% | 799,995 |
| 2016-09-01 | 2016-08-30 | 0.365 | 2,138,254 | +77,559 | 0.06% | 780,762 |
| 2016-08-22 | 2016-08-18 | 0.427 | 2,060,695 | -19,389 | 0.06% | 879,974 |
| 2016-08-03 | 2016-07-29 | 0.390 | 2,080,084 | -48,475 | 0.06% | 811,015 |
| 2016-08-01 | 2016-07-28 | 0.415 | 2,128,559 | +48,475 | 0.06% | 882,608 |
| 2016-07-20 | 2016-07-18 | 0.371 | 2,080,084 | -303,774 | 0.06% | 772,395 |
| 2016-07-19 | 2016-07-15 | 0.359 | 2,383,858 | +371,638 | 0.07% | 855,688 |
| 2016-07-05 | 2016-06-30 | 0.446 | 2,012,220 | -484,746 | 0.08% | 896,634 |
| 2016-07-04 | 2016-06-29 | 0.458 | 2,496,966 | +484,746 | 0.10% | 1,143,541 |
| 2016-06-30 | 2016-06-28 | 0.371 | 2,012,220 | -268,226 | 0.08% | 747,195 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,280,446 | +119,571 | 0.09% | 1,002,041 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,160,875 | -646,328 | 0.08% | 762,275 |
| 2016-06-27 | 2016-06-23 | 0.334 | 2,807,203 | +794,983 | 0.11% | 938,155 |
| 2016-06-14 | 2016-06-10 | 0.293 | 2,012,220 | +3,232 | 0.08% | 590,284 |
| 2016-06-10 | 2016-06-07 | 0.303 | 2,008,988 | -9,695 | 0.08% | 609,229 |
| 2016-05-18 | 2016-05-16 | 0.322 | 2,018,683 | -38,780 | 0.08% | 649,649 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,057,463 | +25,853 | 0.08% | 662,129 |
| 2016-05-12 | 2016-05-10 | 0.365 | 2,031,610 | +48,475 | 0.08% | 741,822 |
| 2016-04-27 | 2016-04-25 | 0.415 | 1,983,135 | +3,231 | 0.08% | 822,308 |
| 2016-04-25 | 2016-04-21 | 0.421 | 1,979,904 | -84,022 | 0.08% | 833,221 |
| 2016-04-22 | 2016-04-20 | 0.427 | 2,063,926 | +38,779 | 0.08% | 881,354 |
| 2016-04-21 | 2016-04-19 | 0.433 | 2,025,147 | +132,498 | 0.08% | 877,328 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,892,649 | -161,582 | 0.07% | 808,214 |
| 2016-04-14 | 2016-04-12 | 0.421 | 2,054,231 | +29,084 | 0.08% | 864,501 |
| 2016-04-12 | 2016-04-08 | 0.439 | 2,025,147 | +67,865 | 0.08% | 889,861 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,957,282 | -284,384 | 0.07% | 944,833 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,241,666 | +35,548 | 0.09% | 874,015 |
| 2016-04-07 | 2016-04-05 | 0.433 | 2,206,118 | +54,937 | 0.08% | 955,727 |
| 2016-04-06 | 2016-04-01 | 0.458 | 2,151,181 | +74,328 | 0.08% | 985,181 |
| 2016-04-05 | 2016-03-31 | 0.495 | 2,076,853 | +35,548 | 0.08% | 1,028,260 |
| 2016-04-01 | 2016-03-30 | 0.619 | 2,041,305 | +90,486 | 0.08% | 1,263,325 |
| 2016-03-31 | 2016-03-29 | 0.668 | 1,950,819 | +16,158 | 0.07% | 1,303,911 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,934,661 | +3,232 | 0.07% | 1,412,844 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,931,429 | -643,096 | 0.07% | 1,410,483 |
| 2016-03-22 | 2016-03-18 | 0.730 | 2,574,525 | +16,158 | 0.10% | 1,880,123 |
| 2016-03-21 | 2016-03-17 | 0.743 | 2,558,367 | +16,158 | 0.10% | 1,899,990 |
| 2016-03-18 | 2016-03-16 | 0.792 | 2,542,209 | +38,780 | 0.10% | 2,013,856 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,503,429 | -420,113 | 0.10% | 2,076,095 |
| 2016-03-16 | 2016-03-14 | 1.003 | 2,923,542 | +484,746 | 0.11% | 2,931,106 |
| 2016-03-14 | 2016-03-10 | 0.706 | 2,438,796 | +326,395 | 0.09% | 1,720,630 |
| 2016-03-11 | 2016-03-09 | 1.102 | 2,112,401 | +96,949 | 0.08% | 2,327,039 |
| 2016-02-25 | 2016-02-23 | 1.362 | 2,015,452 | +646,328 | 0.08% | 2,744,115 |
| 2016-01-26 | 2016-01-22 | 1.510 | 1,369,124 | -630,170 | 0.05% | 2,067,473 |
| 2016-01-12 | 2016-01-08 | 1.473 | 1,999,294 | -48,474 | 0.08% | 2,944,834 |
| 2016-01-05 | 2015-12-31 | 1.733 | 2,047,768 | +64,633 | 0.08% | 3,548,510 |
| 2015-12-30 | 2015-12-28 | 1.659 | 1,983,135 | +96,949 | 0.08% | 3,289,230 |
| 2015-12-29 | 2015-12-24 | 54.957 | 1,886,186 | -363,559 | 0.07% | 103,658,451 |
| 2015-12-28 | 2015-12-22 | 45.302 | 2,249,745 | +2,159,755 | 0.09% | 101,918,168 |
| 2015-12-21 | 2015-12-17 | 42.888 | 89,990 | -3,555 | 0.09% | 3,859,533 |
| 2015-12-18 | 2015-12-16 | 41.094 | 93,545 | -323 | 0.09% | 3,844,111 |
| 2015-12-16 | 2015-12-14 | 40.042 | 93,868 | -21,329 | 0.09% | 3,758,626 |
| 2015-12-15 | 2015-12-11 | 40.413 | 115,197 | -25,853 | 0.11% | 4,655,449 |
| 2015-12-14 | 2015-12-10 | 40.846 | 141,050 | -2,585 | 0.13% | 5,761,350 |
| 2015-12-09 | 2015-12-07 | 39.299 | 143,635 | +646 | 0.14% | 5,644,705 |
| 2015-11-23 | 2015-11-19 | 26.674 | 142,989 | +3,232 | 0.14% | 3,814,057 |
| 2015-11-20 | 2015-11-18 | 24.817 | 139,757 | -54,083 | 0.13% | 3,468,368 |
| 2015-11-19 | 2015-11-17 | 26.612 | 193,840 | +52,144 | 0.19% | 5,158,448 |
| 2015-11-18 | 2015-11-16 | 27.664 | 141,696 | +56,381 | 0.14% | 3,919,876 |
| 2015-11-09 | 2015-11-05 | 21.908 | 85,315 | +1,292 | 0.12% | 1,869,114 |
| 2015-11-05 | 2015-11-03 | 21.970 | 84,023 | -23,914 | 0.12% | 1,846,009 |
| 2015-11-04 | 2015-11-02 | 22.094 | 107,937 | +12,281 | 0.15% | 2,384,766 |
| 2015-11-03 | 2015-10-30 | 23.517 | 95,656 | -1,939 | 0.14% | 2,249,588 |
| 2015-11-02 | 2015-10-29 | 23.517 | 97,595 | -5,817 | 0.14% | 2,295,189 |
| 2015-10-27 | 2015-10-23 | 24.755 | 103,412 | -1,939 | 0.15% | 2,559,989 |
| 2015-10-26 | 2015-10-22 | 25.374 | 105,351 | -5,171 | 0.15% | 2,673,190 |
| 2015-10-22 | 2015-10-19 | 27.726 | 110,522 | +1,939 | 0.16% | 3,064,319 |
| 2015-10-20 | 2015-10-16 | 31.608 | 108,583 | -2,585 | 0.16% | 3,432,145 |
| 2015-10-19 | 2015-10-15 | 31.756 | 111,168 | +18,008 | 0.16% | 3,530,273 |
| 2015-10-09 | 2015-10-07 | 29.541 | 93,160 | -1,083 | 0.16% | 2,752,007 |
| 2015-10-08 | 2015-10-06 | 30.353 | 94,243 | +1,083 | 0.16% | 2,860,559 |
| 2015-10-07 | 2015-10-05 | 30.427 | 93,160 | -9,749 | 0.16% | 2,834,567 |
| 2015-10-05 | 2015-09-30 | 29.541 | 102,909 | +9,749 | 0.18% | 3,039,998 |
| 2015-09-21 | 2015-09-17 | 30.427 | 93,160 | -10,291 | 0.16% | 2,834,567 |
| 2015-09-01 | 2015-08-28 | 30.870 | 103,451 | +20,582 | 0.18% | 3,193,530 |
| 2015-08-04 | 2015-07-31 | 30.353 | 82,869 | -542 | 0.14% | 2,515,324 |
| 2015-08-03 | 2015-07-30 | 29.910 | 83,411 | -1,083 | 0.14% | 2,494,815 |
| 2015-07-10 | 2015-07-08 | 31.092 | 84,494 | +1,083 | 0.14% | 2,627,048 |
| 2015-07-09 | 2015-07-07 | 28.507 | 83,411 | +542 | 0.14% | 2,377,774 |
| 2015-07-08 | 2015-07-06 | 30.058 | 82,869 | -3,250 | 0.14% | 2,490,844 |
| 2015-06-26 | 2015-06-24 | 34.858 | 86,119 | +1,084 | 0.18% | 3,001,933 |
| 2015-06-25 | 2015-06-23 | 34.710 | 85,035 | +10,291 | 0.17% | 2,951,587 |
| 2015-06-17 | 2015-06-15 | 34.563 | 74,744 | +1,083 | 0.15% | 2,583,344 |
| 2015-06-16 | 2015-06-12 | 35.523 | 73,661 | +1,083 | 0.15% | 2,616,632 |
| 2015-06-09 | 2015-06-05 | 36.778 | 72,578 | +10,291 | 0.15% | 2,669,281 |
| 2015-06-08 | 2015-06-04 | 38.181 | 62,287 | +3,250 | 0.13% | 2,378,198 |
| 2015-05-28 | 2015-05-26 | 31.904 | 59,037 | +1,625 | 0.12% | 1,883,510 |
| 2015-05-27 | 2015-05-22 | 35.449 | 57,412 | +1,624 | 0.12% | 2,035,185 |
| 2015-05-21 | 2015-05-19 | 39.141 | 55,788 | +542 | 0.11% | 2,183,618 |
| 2015-05-11 | 2015-05-07 | 30.058 | 55,246 | +2,708 | 0.11% | 1,660,563 |
| 2015-05-07 | 2015-05-05 | 31.018 | 52,538 | +1,625 | 0.11% | 1,629,607 |
| 2015-05-04 | 2015-04-29 | 32.125 | 50,913 | +5,958 | 0.10% | 1,635,603 |
| 2015-04-29 | 2015-04-27 | 31.830 | 44,955 | +2,166 | 0.09% | 1,430,920 |
| 2015-04-28 | 2015-04-24 | 31.978 | 42,789 | +1,625 | 0.09% | 1,368,296 |
| 2015-04-27 | 2015-04-23 | 31.313 | 41,164 | -95,326 | 0.08% | 1,288,972 |
| 2015-04-23 | 2015-04-21 | 31.387 | 136,490 | +4,875 | 0.28% | 4,284,003 |
| 2015-04-22 | 2015-04-20 | 32.569 | 131,615 | +13,540 | 0.27% | 4,286,511 |
| 2015-04-16 | 2015-04-14 | 32.052 | 118,075 | +7,583 | 0.24% | 3,784,493 |
| 2015-04-15 | 2015-04-13 | 33.602 | 110,492 | +43,330 | 0.23% | 3,712,806 |
| 2015-04-14 | 2015-04-10 | 28.728 | 67,162 | +23,832 | 0.14% | 1,929,449 |
| 2015-04-13 | 2015-04-09 | 27.916 | 43,330 | +43,330 | 0.09% | 1,209,596 |
| 2015-03-27 | 2015-03-25 | 20.383 | 0 | -80,161 | ||
| 2015-03-06 | 2015-03-04 | 26.882 | 80,161 | -2,166 | 0.16% | 2,154,887 |
| 2015-02-25 | 2015-02-23 | 29.098 | 82,327 | -2,167 | 0.17% | 2,395,513 |
| 2015-02-24 | 2015-02-18 | 30.131 | 84,494 | +2,167 | 0.17% | 2,545,927 |
| 2015-02-16 | 2015-02-12 | 27.916 | 82,327 | +1,083 | 0.17% | 2,298,233 |
| 2015-02-13 | 2015-02-11 | 26.365 | 81,244 | +40,080 | 0.17% | 2,142,000 |
| 2015-02-12 | 2015-02-10 | 22.894 | 41,164 | +25,998 | 0.08% | 942,409 |
| 2015-02-11 | 2015-02-09 | 23.706 | 15,166 | +12,999 | 0.03% | 359,531 |
| 2015-02-09 | 2015-02-05 | 22.746 | 2,167 | -4,333 | 0.00% | 49,291 |
| 2015-02-05 | 2015-02-03 | 20.752 | 6,500 | -3,249 | 0.01% | 134,890 |
| 2015-01-16 | 2015-01-14 | 15.583 | 9,749 | +1,625 | 0.02% | 151,916 |
| 2015-01-09 | 2015-01-07 | 14.918 | 8,124 | -2,709 | 0.02% | 121,194 |
| 2015-01-07 | 2015-01-05 | 15.952 | 10,833 | -677,033 | 0.03% | 172,807 |
| 2014-12-11 | 2014-12-09 | 14.032 | 687,866 | -11,374 | 1.69% | 9,652,003 |
| 2014-12-10 | 2014-12-08 | 14.032 | 699,240 | -10,833 | 1.72% | 9,811,600 |
| 2014-12-08 | 2014-12-04 | 13.441 | 710,073 | -1,083 | 1.75% | 9,544,087 |
| 2014-12-05 | 2014-12-03 | 14.327 | 711,156 | +1,083 | 1.75% | 10,188,883 |
| 2014-11-25 | 2014-11-21 | 13.441 | 710,073 | +2,709 | 1.75% | 9,544,087 |
| 2014-11-24 | 2014-11-20 | 13.367 | 707,364 | -2,167 | 1.74% | 9,455,435 |
| 2014-11-13 | 2014-11-11 | 12.186 | 709,531 | -5,416 | 1.75% | 8,646,001 |
| 2014-11-12 | 2014-11-10 | 12.259 | 714,947 | -6,500 | 1.76% | 8,764,798 |
| 2014-11-06 | 2014-11-04 | 11.447 | 721,447 | +677,034 | 1.78% | 8,258,404 |
| 2014-10-28 | 2014-10-24 | 10.708 | 44,413 | +5,416 | 0.11% | 475,596 |
| 2014-10-20 | 2014-10-16 | 10.487 | 38,997 | -5,416 | 0.10% | 408,959 |
| 2014-10-16 | 2014-10-14 | 11.447 | 44,413 | -12,999 | 0.11% | 508,396 |
| 2014-10-15 | 2014-10-13 | 11.669 | 57,412 | -3,250 | 0.14% | 669,915 |
| 2014-10-07 | 2014-10-03 | 8.788 | 60,662 | +17,332 | 0.15% | 533,118 |
| 2014-10-03 | 2014-09-29 | 8.271 | 43,330 | -17,874 | 0.11% | 358,399 |
| 2014-09-30 | 2014-09-26 | 8.567 | 61,204 | -4,333 | 0.15% | 524,322 |
| 2014-09-29 | 2014-09-25 | 9.158 | 65,537 | +4,333 | 0.16% | 600,162 |
| 2014-09-23 | 2014-09-19 | 9.158 | 61,204 | -5,416 | 0.15% | 560,482 |
| 2014-09-19 | 2014-09-17 | 9.601 | 66,620 | +5,416 | 0.16% | 639,599 |
| 2014-09-08 | 2014-09-04 | 8.862 | 61,204 | -67,703 | 0.15% | 542,402 |
| 2014-09-05 | 2014-09-03 | 9.010 | 128,907 | -4,333 | 0.32% | 1,161,439 |
| 2014-09-04 | 2014-09-02 | 10.192 | 133,240 | +12,999 | 0.33% | 1,357,918 |
| 2014-09-03 | 2014-09-01 | 8.419 | 120,241 | +5,416 | 0.30% | 1,012,319 |
| 2014-09-02 | 2014-08-29 | 8.198 | 114,825 | +12,458 | 0.28% | 941,281 |
| 2014-09-01 | 2014-08-28 | 8.862 | 102,367 | -8,125 | 0.25% | 907,196 |
| 2014-08-29 | 2014-08-27 | 7.976 | 110,492 | +22,748 | 0.27% | 881,281 |
| 2014-08-28 | 2014-08-26 | 6.573 | 87,744 | +18,957 | 0.22% | 576,723 |
| 2014-08-12 | 2014-08-08 | 4.431 | 68,787 | +1,625 | 0.17% | 304,802 |
| 2014-08-11 | 2014-08-07 | 4.357 | 67,162 | -26,539 | 0.17% | 292,641 |
| 2014-08-08 | 2014-08-06 | 4.431 | 93,701 | +26,539 | 0.23% | 415,198 |
| 2014-08-06 | 2014-08-04 | 4.874 | 67,162 | -13,540 | 0.17% | 327,361 |
| 2014-02-21 | 2014-02-19 | 3.176 | 80,702 | -18,416 | 0.20% | 256,279 |
| 2014-02-20 | 2014-02-18 | 3.176 | 99,118 | -65,536 | 0.24% | 314,761 |
| 2014-02-12 | 2014-02-10 | 3.028 | 164,654 | +83,952 | 0.41% | 498,559 |
| 2014-02-06 | 2014-02-04 | 2.991 | 80,702 | +30,872 | 0.20% | 241,379 |
| 2014-02-05 | 2014-01-30 | 3.102 | 49,830 | +9,750 | 0.12% | 154,561 |
| 2014-01-13 | 2014-01-09 | 3.213 | 40,080 | -13,541 | 0.10% | 128,759 |
| 2013-11-27 | 2013-11-25 | 3.102 | 53,621 | -4,875 | 0.13% | 166,320 |
| 2013-11-21 | 2013-11-19 | 3.249 | 58,496 | -4,874 | 0.14% | 190,081 |
| 2013-11-19 | 2013-11-15 | 3.508 | 63,370 | +541 | 0.16% | 222,299 |
| 2013-11-18 | 2013-11-14 | 3.323 | 62,829 | +4,875 | 0.15% | 208,801 |
| 2013-11-14 | 2013-11-12 | 3.213 | 57,954 | +4,333 | 0.14% | 186,180 |
| 2013-11-06 | 2013-11-04 | 3.545 | 53,621 | -5,416 | 0.13% | 190,080 |
| 2013-11-05 | 2013-11-01 | 3.286 | 59,037 | +5,416 | 0.15% | 194,019 |
| 2013-10-16 | 2013-10-11 | 2.880 | 53,621 | +4,875 | 0.13% | 154,440 |
| 2013-09-13 | 2013-09-11 | 3.323 | 48,746 | -45,497 | 0.12% | 161,999 |
| 2013-09-12 | 2013-09-10 | 3.286 | 94,243 | -36,831 | 0.23% | 309,720 |
| 2013-09-11 | 2013-09-09 | 3.766 | 131,074 | +85,577 | 0.32% | 493,681 |
| 2013-09-10 | 2013-09-06 | 2.585 | 45,497 | +8,666 | 0.11% | 117,601 |
| 2013-09-09 | 2013-09-05 | 2.031 | 36,831 | +4,875 | 0.09% | 74,801 |
| 2013-09-03 | 2013-08-30 | 2.142 | 31,956 | -35,747 | 0.08% | 68,440 |
| 2013-08-30 | 2013-08-28 | 2.216 | 67,703 | +8,666 | 0.17% | 149,999 |
| 2013-08-29 | 2013-08-27 | 2.474 | 59,037 | +41,163 | 0.15% | 146,059 |
| 2013-08-05 | 2013-08-01 | 1.846 | 17,874 | +16,249 | 0.04% | 33,001 |
| 2012-05-18 | 2012-05-16 | 2.437 | 1,625 | -17,332 | 0.00% | 3,960 |
| 2012-05-17 | 2012-05-15 | 2.585 | 18,957 | -542 | 0.05% | 49,000 |
| 2012-03-28 | 2012-03-26 | 2.548 | 19,499 | -27,081 | 0.05% | 49,681 |
| 2012-02-24 | 2012-02-22 | 3.176 | 46,580 | +27,081 | 0.11% | 147,920 |
| 2011-10-19 | 2011-10-17 | 2.843 | 19,499 | -13,540 | 0.05% | 55,441 |
| 2011-06-14 | 2011-06-10 | 3.065 | 33,039 | +33,039 | 0.08% | 101,259 |
| 2010-10-26 | 2010-10-22 | 5.170 | 0 | -9,208 | ||
| 2010-10-22 | 2010-10-20 | 3.766 | 9,208 | +9,208 | 0.02% | 34,681 |
| 2010-10-15 | 2010-10-13 | 4.505 | 0 | -1,083 | ||
| 2010-10-14 | 2010-10-12 | 5.391 | 1,083 | -4,333 | 0.00% | 5,839 |
| 2010-10-13 | 2010-10-11 | 4.431 | 5,416 | +4,333 | 0.01% | 23,999 |
| 2010-10-08 | 2010-10-06 | 3.914 | 1,083 | +1,083 | 0.00% | 4,239 |
| 2010-09-28 | 2010-09-24 | 2.769 | 0 | -1,083 | ||
| 2010-09-15 | 2010-09-13 | 3.360 | 1,083 | +1,083 | 0.00% | 3,639 |
| 2010-05-13 | 2010-05-11 | 2.622 | 0 | -1,625 | ||
| 2010-03-24 | 2010-03-22 | 3.471 | 1,625 | +1,625 | 0.00% | 5,640 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy