History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-13 | 2025-10-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-10 | 2025-10-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-09 | 2025-10-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-08 | 2025-10-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-06 | 2025-10-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-03 | 2025-09-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-10-02 | 2025-09-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-30 | 2025-09-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-29 | 2025-09-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-26 | 2025-09-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-25 | 2025-09-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-24 | 2025-09-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-23 | 2025-09-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-22 | 2025-09-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-18 | 2025-09-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-17 | 2025-09-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-15 | 2025-09-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-11 | 2025-09-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-10 | 2025-09-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-09 | 2025-09-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-08 | 2025-09-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-05 | 2025-09-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-04 | 2025-09-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-03 | 2025-09-01 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-02 | 2025-08-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-09-01 | 2025-08-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-29 | 2025-08-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-28 | 2025-08-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-27 | 2025-08-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-26 | 2025-08-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-25 | 2025-08-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-22 | 2025-08-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-21 | 2025-08-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-20 | 2025-08-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-19 | 2025-08-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-18 | 2025-08-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-15 | 2025-08-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-14 | 2025-08-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-13 | 2025-08-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-12 | 2025-08-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-11 | 2025-08-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-08 | 2025-08-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-07 | 2025-08-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-06 | 2025-08-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-05 | 2025-08-01 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-04 | 2025-07-31 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-08-01 | 2025-07-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-31 | 2025-07-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-30 | 2025-07-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-29 | 2025-07-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-28 | 2025-07-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-25 | 2025-07-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-24 | 2025-07-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-23 | 2025-07-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-22 | 2025-07-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-21 | 2025-07-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-18 | 2025-07-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-17 | 2025-07-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-16 | 2025-07-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-15 | 2025-07-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-14 | 2025-07-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-11 | 2025-07-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-10 | 2025-07-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-09 | 2025-07-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-08 | 2025-07-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-07 | 2025-07-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-04 | 2025-07-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-03 | 2025-06-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-07-02 | 2025-06-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-30 | 2025-06-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-27 | 2025-06-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-26 | 2025-06-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-25 | 2025-06-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-24 | 2025-06-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-23 | 2025-06-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-20 | 2025-06-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-19 | 2025-06-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-18 | 2025-06-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-17 | 2025-06-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-16 | 2025-06-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-13 | 2025-06-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-12 | 2025-06-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-11 | 2025-06-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-10 | 2025-06-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-09 | 2025-06-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-06 | 2025-06-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-05 | 2025-06-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-04 | 2025-06-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-03 | 2025-05-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-06-02 | 2025-05-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-30 | 2025-05-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-29 | 2025-05-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-28 | 2025-05-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-27 | 2025-05-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-26 | 2025-05-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-23 | 2025-05-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-22 | 2025-05-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-21 | 2025-05-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-20 | 2025-05-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-19 | 2025-05-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-16 | 2025-05-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-15 | 2025-05-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-14 | 2025-05-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-13 | 2025-05-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-12 | 2025-05-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-09 | 2025-05-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-08 | 2025-05-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-07 | 2025-05-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-06 | 2025-04-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-05-02 | 2025-04-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-30 | 2025-04-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-29 | 2025-04-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-28 | 2025-04-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-25 | 2025-04-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-24 | 2025-04-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-23 | 2025-04-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-22 | 2025-04-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-17 | 2025-04-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-16 | 2025-04-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-15 | 2025-04-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-14 | 2025-04-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-11 | 2025-04-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-10 | 2025-04-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-09 | 2025-04-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-08 | 2025-04-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-07 | 2025-04-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-03 | 2025-04-01 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-02 | 2025-03-31 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-04-01 | 2025-03-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-31 | 2025-03-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-28 | 2025-03-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-27 | 2025-03-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-26 | 2025-03-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-25 | 2025-03-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-24 | 2025-03-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-21 | 2025-03-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-20 | 2025-03-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-19 | 2025-03-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-18 | 2025-03-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-17 | 2025-03-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-14 | 2025-03-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-13 | 2025-03-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-12 | 2025-03-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-11 | 2025-03-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-10 | 2025-03-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-07 | 2025-03-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-06 | 2025-03-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-05 | 2025-03-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-04 | 2025-02-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-03-03 | 2025-02-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-27 | 2025-02-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-26 | 2025-02-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-25 | 2025-02-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-24 | 2025-02-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-21 | 2025-02-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-20 | 2025-02-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-19 | 2025-02-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-18 | 2025-02-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-17 | 2025-02-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-14 | 2025-02-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-13 | 2025-02-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-12 | 2025-02-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-10 | 2025-02-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-07 | 2025-02-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-06 | 2025-02-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-05 | 2025-02-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-04 | 2025-01-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-02-03 | 2025-01-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-27 | 2025-01-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-24 | 2025-01-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-23 | 2025-01-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-22 | 2025-01-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-21 | 2025-01-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-20 | 2025-01-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-17 | 2025-01-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-16 | 2025-01-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-15 | 2025-01-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-14 | 2025-01-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-13 | 2025-01-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-10 | 2025-01-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-09 | 2025-01-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-08 | 2025-01-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-07 | 2025-01-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-06 | 2025-01-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-03 | 2024-12-31 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2025-01-02 | 2024-12-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-30 | 2024-12-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-27 | 2024-12-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-23 | 2024-12-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-20 | 2024-12-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-19 | 2024-12-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-18 | 2024-12-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-17 | 2024-12-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-16 | 2024-12-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-13 | 2024-12-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-12 | 2024-12-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-11 | 2024-12-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-10 | 2024-12-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-09 | 2024-12-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-06 | 2024-12-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-05 | 2024-12-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-04 | 2024-12-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-03 | 2024-11-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-12-02 | 2024-11-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-29 | 2024-11-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-28 | 2024-11-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-27 | 2024-11-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-26 | 2024-11-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-25 | 2024-11-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-22 | 2024-11-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-21 | 2024-11-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-20 | 2024-11-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-19 | 2024-11-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-18 | 2024-11-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-15 | 2024-11-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-14 | 2024-11-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-13 | 2024-11-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-12 | 2024-11-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-11 | 2024-11-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-07 | 2024-11-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-06 | 2024-11-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-05 | 2024-11-01 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-04 | 2024-10-31 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-11-01 | 2024-10-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-31 | 2024-10-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-30 | 2024-10-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-29 | 2024-10-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-28 | 2024-10-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-25 | 2024-10-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-24 | 2024-10-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-23 | 2024-10-21 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-22 | 2024-10-18 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-21 | 2024-10-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-18 | 2024-10-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-17 | 2024-10-15 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-16 | 2024-10-14 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-15 | 2024-10-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-14 | 2024-10-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-10 | 2024-10-08 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-09 | 2024-10-07 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-08 | 2024-10-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-07 | 2024-10-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-04 | 2024-10-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-03 | 2024-09-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-10-02 | 2024-09-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-30 | 2024-09-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-27 | 2024-09-25 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-26 | 2024-09-24 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-25 | 2024-09-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-24 | 2024-09-20 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-23 | 2024-09-19 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-20 | 2024-09-17 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-19 | 2024-09-16 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-17 | 2024-09-13 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-16 | 2024-09-12 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-13 | 2024-09-11 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-12 | 2024-09-10 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-11 | 2024-09-09 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-10 | 2024-09-05 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-09 | 2024-09-04 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-05 | 2024-09-03 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-04 | 2024-09-02 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-03 | 2024-08-30 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-09-02 | 2024-08-29 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-30 | 2024-08-28 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-29 | 2024-08-27 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-28 | 2024-08-26 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-27 | 2024-08-23 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-26 | 2024-08-22 | 0.010 | 409,500 | +0 | 0.01% | 4,095 |
| 2024-08-23 | 2024-08-21 | 0.078 | 409,500 | +0 | 0.01% | 31,941 |
| 2024-08-22 | 2024-08-20 | 0.075 | 409,500 | +0 | 0.01% | 30,712 |
| 2024-08-21 | 2024-08-19 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-08-20 | 2024-08-16 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-19 | 2024-08-15 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-16 | 2024-08-14 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-08-15 | 2024-08-13 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-14 | 2024-08-12 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-13 | 2024-08-09 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-12 | 2024-08-08 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-09 | 2024-08-07 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-08-08 | 2024-08-06 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-08-07 | 2024-08-05 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-08-06 | 2024-08-02 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-08-05 | 2024-08-01 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-08-02 | 2024-07-31 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-08-01 | 2024-07-30 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-31 | 2024-07-29 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-30 | 2024-07-26 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-07-29 | 2024-07-25 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-07-26 | 2024-07-24 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-07-25 | 2024-07-23 | 0.088 | 409,500 | +0 | 0.01% | 36,036 |
| 2024-07-24 | 2024-07-22 | 0.088 | 409,500 | +0 | 0.01% | 36,036 |
| 2024-07-23 | 2024-07-19 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-22 | 2024-07-18 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-19 | 2024-07-17 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-18 | 2024-07-16 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-17 | 2024-07-15 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-16 | 2024-07-12 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-15 | 2024-07-11 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-12 | 2024-07-10 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-07-11 | 2024-07-09 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-07-10 | 2024-07-08 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-07-09 | 2024-07-05 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-07-08 | 2024-07-04 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-07-05 | 2024-07-03 | 0.089 | 409,500 | +0 | 0.01% | 36,446 |
| 2024-07-04 | 2024-07-02 | 0.088 | 409,500 | +0 | 0.01% | 36,036 |
| 2024-07-03 | 2024-06-28 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-07-02 | 2024-06-27 | 0.082 | 409,500 | +0 | 0.01% | 33,579 |
| 2024-06-28 | 2024-06-26 | 0.083 | 409,500 | +0 | 0.01% | 33,988 |
| 2024-06-27 | 2024-06-25 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-06-26 | 2024-06-24 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-06-25 | 2024-06-21 | 0.083 | 409,500 | +0 | 0.01% | 33,988 |
| 2024-06-24 | 2024-06-20 | 0.086 | 409,500 | +0 | 0.01% | 35,217 |
| 2024-06-21 | 2024-06-19 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-06-20 | 2024-06-18 | 0.082 | 409,500 | +0 | 0.01% | 33,579 |
| 2024-06-19 | 2024-06-17 | 0.081 | 409,500 | +0 | 0.01% | 33,170 |
| 2024-06-18 | 2024-06-14 | 0.079 | 409,500 | +0 | 0.01% | 32,350 |
| 2024-06-17 | 2024-06-13 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-06-14 | 2024-06-12 | 0.084 | 409,500 | +0 | 0.01% | 34,398 |
| 2024-06-13 | 2024-06-11 | 0.083 | 409,500 | +0 | 0.01% | 33,988 |
| 2024-06-12 | 2024-06-07 | 0.083 | 409,500 | +0 | 0.01% | 33,988 |
| 2024-06-11 | 2024-06-06 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-06-07 | 2024-06-05 | 0.078 | 409,500 | +0 | 0.01% | 31,941 |
| 2024-06-06 | 2024-06-04 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-06-05 | 2024-06-03 | 0.082 | 409,500 | +0 | 0.01% | 33,579 |
| 2024-06-04 | 2024-05-31 | 0.083 | 409,500 | +0 | 0.01% | 33,988 |
| 2024-06-03 | 2024-05-30 | 0.079 | 409,500 | +0 | 0.01% | 32,350 |
| 2024-05-31 | 2024-05-29 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-05-30 | 2024-05-28 | 0.087 | 409,500 | +0 | 0.01% | 35,626 |
| 2024-05-29 | 2024-05-27 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-05-28 | 2024-05-24 | 0.080 | 409,500 | +0 | 0.01% | 32,760 |
| 2024-05-27 | 2024-05-23 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-05-24 | 2024-05-22 | 0.085 | 409,500 | +0 | 0.01% | 34,808 |
| 2024-05-23 | 2024-05-21 | 0.089 | 409,500 | +0 | 0.01% | 36,446 |
| 2024-05-22 | 2024-05-20 | 0.099 | 409,500 | +0 | 0.01% | 40,540 |
| 2024-05-21 | 2024-05-17 | 0.099 | 409,500 | +0 | 0.01% | 40,540 |
| 2024-05-20 | 2024-05-16 | 0.099 | 409,500 | +0 | 0.01% | 40,540 |
| 2024-05-17 | 2024-05-14 | 0.099 | 409,500 | +0 | 0.01% | 40,540 |
| 2024-05-16 | 2024-05-13 | 0.100 | 409,500 | +0 | 0.01% | 40,950 |
| 2024-05-14 | 2024-05-10 | 0.100 | 409,500 | +0 | 0.01% | 40,950 |
| 2024-05-13 | 2024-05-09 | 0.104 | 409,500 | +0 | 0.01% | 42,588 |
| 2024-05-10 | 2024-05-08 | 0.103 | 409,500 | +0 | 0.01% | 42,178 |
| 2024-05-09 | 2024-05-07 | 0.104 | 409,500 | +0 | 0.01% | 42,588 |
| 2024-05-08 | 2024-05-06 | 0.104 | 409,500 | +0 | 0.01% | 42,588 |
| 2024-05-07 | 2024-05-03 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2024-05-06 | 2024-05-02 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2024-05-03 | 2024-04-30 | 0.107 | 409,500 | +0 | 0.01% | 43,816 |
| 2024-05-02 | 2024-04-29 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2024-04-30 | 2024-04-26 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2024-04-29 | 2024-04-25 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-04-26 | 2024-04-24 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-04-25 | 2024-04-23 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2024-04-24 | 2024-04-22 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2024-04-23 | 2024-04-19 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2024-04-22 | 2024-04-18 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2024-04-19 | 2024-04-17 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2024-04-18 | 2024-04-16 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-04-17 | 2024-04-15 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-04-16 | 2024-04-12 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-04-15 | 2024-04-11 | 0.108 | 409,500 | +0 | 0.01% | 44,226 |
| 2024-04-12 | 2024-04-10 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-04-11 | 2024-04-09 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-04-10 | 2024-04-08 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-04-09 | 2024-04-05 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-04-08 | 2024-04-03 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-04-05 | 2024-04-02 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-04-03 | 2024-03-28 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-04-02 | 2024-03-27 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-03-28 | 2024-03-26 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-03-27 | 2024-03-25 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-03-26 | 2024-03-22 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-03-25 | 2024-03-21 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-03-22 | 2024-03-20 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-03-21 | 2024-03-19 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-03-20 | 2024-03-18 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-03-19 | 2024-03-15 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-03-18 | 2024-03-14 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-03-15 | 2024-03-13 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-03-14 | 2024-03-12 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-03-13 | 2024-03-11 | 0.109 | 409,500 | +0 | 0.01% | 44,636 |
| 2024-03-12 | 2024-03-08 | 0.109 | 409,500 | +0 | 0.01% | 44,636 |
| 2024-03-11 | 2024-03-07 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2024-03-08 | 2024-03-06 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-03-07 | 2024-03-05 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-03-06 | 2024-03-04 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-03-05 | 2024-03-01 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2024-03-04 | 2024-02-29 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-03-01 | 2024-02-28 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-02-29 | 2024-02-27 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-28 | 2024-02-26 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-27 | 2024-02-23 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-02-26 | 2024-02-22 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-23 | 2024-02-21 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-22 | 2024-02-20 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-21 | 2024-02-19 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2024-02-20 | 2024-02-16 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2024-02-19 | 2024-02-15 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2024-02-16 | 2024-02-14 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-15 | 2024-02-09 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-14 | 2024-02-07 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-02-08 | 2024-02-06 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-02-07 | 2024-02-05 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2024-02-06 | 2024-02-02 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-05 | 2024-02-01 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-02 | 2024-01-31 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-02-01 | 2024-01-30 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-01-31 | 2024-01-29 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-01-30 | 2024-01-26 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-01-29 | 2024-01-25 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-01-26 | 2024-01-24 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2024-01-25 | 2024-01-23 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-01-24 | 2024-01-22 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-23 | 2024-01-19 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-22 | 2024-01-18 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-19 | 2024-01-17 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-18 | 2024-01-16 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2024-01-17 | 2024-01-15 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-01-16 | 2024-01-12 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-01-15 | 2024-01-11 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2024-01-12 | 2024-01-10 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-01-11 | 2024-01-09 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2024-01-10 | 2024-01-08 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2024-01-09 | 2024-01-05 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2024-01-08 | 2024-01-04 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-05 | 2024-01-03 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-04 | 2024-01-02 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2024-01-03 | 2023-12-29 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2024-01-02 | 2023-12-28 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2023-12-29 | 2023-12-27 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-12-28 | 2023-12-22 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-27 | 2023-12-21 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-22 | 2023-12-20 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-21 | 2023-12-19 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-20 | 2023-12-18 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-19 | 2023-12-15 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-18 | 2023-12-14 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-15 | 2023-12-13 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-14 | 2023-12-12 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-13 | 2023-12-11 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-12 | 2023-12-08 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-11 | 2023-12-07 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-12-08 | 2023-12-06 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-07 | 2023-12-05 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-12-06 | 2023-12-04 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-12-05 | 2023-12-01 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-12-04 | 2023-11-30 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-12-01 | 2023-11-29 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-11-30 | 2023-11-28 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2023-11-29 | 2023-11-27 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-11-28 | 2023-11-24 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-11-27 | 2023-11-23 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2023-11-24 | 2023-11-22 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2023-11-23 | 2023-11-21 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2023-11-22 | 2023-11-20 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2023-11-21 | 2023-11-17 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2023-11-20 | 2023-11-16 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-11-17 | 2023-11-15 | 0.113 | 409,500 | +0 | 0.01% | 46,274 |
| 2023-11-16 | 2023-11-14 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2023-11-15 | 2023-11-13 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-11-14 | 2023-11-10 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-11-13 | 2023-11-09 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-11-10 | 2023-11-08 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-11-09 | 2023-11-07 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-11-08 | 2023-11-06 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-11-07 | 2023-11-03 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-11-06 | 2023-11-02 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-11-03 | 2023-11-01 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-11-02 | 2023-10-31 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-11-01 | 2023-10-30 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-10-31 | 2023-10-27 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-10-30 | 2023-10-26 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-10-27 | 2023-10-25 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-10-26 | 2023-10-24 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-10-25 | 2023-10-20 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-10-24 | 2023-10-19 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-10-20 | 2023-10-18 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-10-19 | 2023-10-17 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-10-18 | 2023-10-16 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-10-17 | 2023-10-13 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-10-16 | 2023-10-12 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-10-13 | 2023-10-11 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-10-12 | 2023-10-10 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-10-11 | 2023-10-09 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2023-10-10 | 2023-10-06 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2023-10-09 | 2023-10-05 | 0.115 | 409,500 | +0 | 0.01% | 47,092 |
| 2023-10-06 | 2023-10-04 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-10-05 | 2023-10-03 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-10-04 | 2023-09-29 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-10-03 | 2023-09-28 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-29 | 2023-09-27 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-28 | 2023-09-26 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-27 | 2023-09-25 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-09-26 | 2023-09-22 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-09-25 | 2023-09-21 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-09-22 | 2023-09-20 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-09-21 | 2023-09-19 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-09-20 | 2023-09-18 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-09-19 | 2023-09-15 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2023-09-18 | 2023-09-14 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-09-15 | 2023-09-13 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-14 | 2023-09-12 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-09-13 | 2023-09-11 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-09-12 | 2023-09-07 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-09-11 | 2023-09-06 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-09-07 | 2023-09-05 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-09-06 | 2023-09-04 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-05 | 2023-08-31 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-09-04 | 2023-08-30 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-31 | 2023-08-29 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-30 | 2023-08-28 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-29 | 2023-08-25 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-28 | 2023-08-24 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-08-25 | 2023-08-23 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-08-24 | 2023-08-22 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-08-23 | 2023-08-21 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-22 | 2023-08-18 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-21 | 2023-08-17 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-18 | 2023-08-16 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-08-17 | 2023-08-15 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-08-16 | 2023-08-14 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-15 | 2023-08-11 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-14 | 2023-08-10 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-11 | 2023-08-09 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-10 | 2023-08-08 | 0.118 | 409,500 | +0 | 0.01% | 48,321 |
| 2023-08-09 | 2023-08-07 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-08-08 | 2023-08-04 | 0.111 | 409,500 | +0 | 0.01% | 45,454 |
| 2023-08-07 | 2023-08-03 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-08-04 | 2023-08-02 | 0.112 | 409,500 | +0 | 0.01% | 45,864 |
| 2023-08-03 | 2023-08-01 | 0.110 | 409,500 | +0 | 0.01% | 45,045 |
| 2023-08-02 | 2023-07-31 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-08-01 | 2023-07-28 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-07-31 | 2023-07-27 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-07-28 | 2023-07-26 | 0.117 | 409,500 | +0 | 0.01% | 47,912 |
| 2023-07-27 | 2023-07-25 | 0.116 | 409,500 | +0 | 0.01% | 47,502 |
| 2023-07-26 | 2023-07-24 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-07-25 | 2023-07-21 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-07-24 | 2023-07-20 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-07-21 | 2023-07-19 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-07-20 | 2023-07-18 | 0.127 | 409,500 | +0 | 0.01% | 52,006 |
| 2023-07-19 | 2023-07-14 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-07-18 | 2023-07-13 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-07-14 | 2023-07-12 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-07-13 | 2023-07-11 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-07-12 | 2023-07-10 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-07-11 | 2023-07-07 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-07-10 | 2023-07-06 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-07-07 | 2023-07-05 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-07-06 | 2023-07-04 | 0.128 | 409,500 | +0 | 0.01% | 52,416 |
| 2023-07-05 | 2023-07-03 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-07-04 | 2023-06-30 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-07-03 | 2023-06-29 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-30 | 2023-06-28 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-06-29 | 2023-06-27 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-06-28 | 2023-06-26 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-06-27 | 2023-06-23 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-06-26 | 2023-06-21 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-06-23 | 2023-06-20 | 0.127 | 409,500 | +0 | 0.01% | 52,006 |
| 2023-06-21 | 2023-06-19 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-06-20 | 2023-06-16 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-06-19 | 2023-06-15 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-16 | 2023-06-14 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-15 | 2023-06-13 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-14 | 2023-06-12 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-13 | 2023-06-09 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-06-12 | 2023-06-08 | 0.123 | 409,500 | +0 | 0.01% | 50,368 |
| 2023-06-09 | 2023-06-07 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-06-08 | 2023-06-06 | 0.114 | 409,500 | +0 | 0.01% | 46,683 |
| 2023-06-07 | 2023-06-05 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-06-06 | 2023-06-02 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-06-05 | 2023-06-01 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-06-02 | 2023-05-31 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-06-01 | 2023-05-30 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-05-31 | 2023-05-29 | 0.119 | 409,500 | +0 | 0.01% | 48,730 |
| 2023-05-30 | 2023-05-25 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-05-29 | 2023-05-24 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-05-25 | 2023-05-23 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-05-24 | 2023-05-22 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-23 | 2023-05-19 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-05-22 | 2023-05-18 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-19 | 2023-05-17 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-05-18 | 2023-05-16 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-05-17 | 2023-05-15 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-16 | 2023-05-12 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-05-15 | 2023-05-11 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-05-12 | 2023-05-10 | 0.133 | 409,500 | +0 | 0.01% | 54,464 |
| 2023-05-11 | 2023-05-09 | 0.127 | 409,500 | +0 | 0.01% | 52,006 |
| 2023-05-10 | 2023-05-08 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-05-09 | 2023-05-05 | 0.120 | 409,500 | +0 | 0.01% | 49,140 |
| 2023-05-08 | 2023-05-04 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-05 | 2023-05-03 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-04 | 2023-05-02 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-03 | 2023-04-28 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-05-02 | 2023-04-27 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-04-28 | 2023-04-26 | 0.128 | 409,500 | +0 | 0.01% | 52,416 |
| 2023-04-27 | 2023-04-25 | 0.124 | 409,500 | +0 | 0.01% | 50,778 |
| 2023-04-26 | 2023-04-24 | 0.121 | 409,500 | +0 | 0.01% | 49,550 |
| 2023-04-25 | 2023-04-21 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-04-24 | 2023-04-20 | 0.122 | 409,500 | +0 | 0.01% | 49,959 |
| 2023-04-21 | 2023-04-19 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-04-20 | 2023-04-18 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-04-19 | 2023-04-17 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-04-18 | 2023-04-14 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-04-17 | 2023-04-13 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-04-14 | 2023-04-12 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-04-13 | 2023-04-11 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-04-12 | 2023-04-06 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-04-11 | 2023-04-04 | 0.127 | 409,500 | +0 | 0.01% | 52,006 |
| 2023-04-06 | 2023-04-03 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-04-04 | 2023-03-31 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-04-03 | 2023-03-30 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-03-31 | 2023-03-29 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-03-30 | 2023-03-28 | 0.125 | 409,500 | +0 | 0.01% | 51,188 |
| 2023-03-29 | 2023-03-27 | 0.129 | 409,500 | +0 | 0.01% | 52,826 |
| 2023-03-28 | 2023-03-24 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-03-27 | 2023-03-23 | 0.135 | 409,500 | +0 | 0.01% | 55,282 |
| 2023-03-24 | 2023-03-22 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-03-23 | 2023-03-21 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-03-22 | 2023-03-20 | 0.126 | 409,500 | +0 | 0.01% | 51,597 |
| 2023-03-21 | 2023-03-17 | 0.131 | 409,500 | +0 | 0.01% | 53,644 |
| 2023-03-20 | 2023-03-16 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-03-17 | 2023-03-15 | 0.130 | 409,500 | +0 | 0.01% | 53,235 |
| 2023-03-16 | 2023-03-14 | 0.132 | 409,500 | +0 | 0.01% | 54,054 |
| 2023-03-15 | 2023-03-13 | 0.127 | 409,500 | +0 | 0.01% | 52,006 |
| 2023-03-14 | 2023-03-10 | 0.127 | 409,500 | -90,000 | 0.01% | 52,006 |
| 2022-07-21 | 2022-07-19 | 0.178 | 499,500 | -1,392,000 | 0.01% | 88,911 |
| 2022-07-18 | 2022-07-14 | 0.179 | 1,891,500 | -16,000 | 0.02% | 338,578 |
| 2022-07-07 | 2022-07-05 | 0.177 | 1,907,500 | -28,000 | 0.02% | 337,628 |
| 2022-03-22 | 2022-03-18 | 0.184 | 1,935,500 | -520,000 | 0.02% | 356,132 |
| 2022-02-17 | 2022-02-15 | 0.197 | 2,455,500 | -16,000 | 0.03% | 483,734 |
| 2022-01-17 | 2022-01-13 | 0.201 | 2,471,500 | -8,000 | 0.03% | 496,772 |
| 2022-01-07 | 2022-01-05 | 0.210 | 2,479,500 | -104,000 | 0.03% | 520,695 |
| 2021-06-08 | 2021-06-04 | 0.220 | 2,583,500 | +520,000 | 0.03% | 568,370 |
| 2021-05-28 | 2021-05-26 | 0.211 | 2,063,500 | -1,100,000 | 0.03% | 435,398 |
| 2021-05-27 | 2021-05-25 | 0.212 | 3,163,500 | -272,000 | 0.04% | 670,662 |
| 2021-05-26 | 2021-05-24 | 0.211 | 3,435,500 | -232,000 | 0.04% | 724,890 |
| 2021-05-24 | 2021-05-20 | 0.215 | 3,667,500 | -476,000 | 0.05% | 788,512 |
| 2021-04-19 | 2021-04-15 | 0.211 | 4,143,500 | -460,000 | 0.05% | 874,278 |
| 2021-02-01 | 2021-01-28 | 0.202 | 4,603,500 | -4,000 | 0.06% | 929,907 |
| 2021-01-25 | 2021-01-21 | 0.204 | 4,607,500 | -124,000 | 0.06% | 939,930 |
| 2020-08-14 | 2020-08-12 | 0.199 | 4,731,500 | -1,252,000 | 0.06% | 941,568 |
| 2020-08-13 | 2020-08-11 | 0.200 | 5,983,500 | -24,000 | 0.08% | 1,196,700 |
| 2020-08-11 | 2020-08-07 | 0.200 | 6,007,500 | -572,000 | 0.08% | 1,201,500 |
| 2020-08-10 | 2020-08-06 | 0.200 | 6,579,500 | -36,000 | 0.08% | 1,315,900 |
| 2020-07-22 | 2020-07-20 | 0.196 | 6,615,500 | +300,000 | 0.10% | 1,296,638 |
| 2020-02-17 | 2020-02-13 | 0.205 | 6,315,500 | -752,000 | 0.09% | 1,294,678 |
| 2019-09-06 | 2019-09-04 | 0.208 | 7,067,500 | -140,000 | 0.10% | 1,470,040 |
| 2019-04-08 | 2019-04-03 | 0.205 | 7,207,500 | -8,000 | 0.10% | 1,477,538 |
| 2019-03-26 | 2019-03-22 | 0.219 | 7,215,500 | -648,000 | 0.10% | 1,580,194 |
| 2019-03-22 | 2019-03-20 | 0.209 | 7,863,500 | -88,000 | 0.11% | 1,643,472 |
| 2018-12-07 | 2018-12-05 | 0.200 | 7,951,500 | +8,000 | 0.11% | 1,590,300 |
| 2018-05-31 | 2018-05-29 | 0.245 | 7,943,500 | -28,000 | 0.12% | 1,946,158 |
| 2018-05-16 | 2018-05-14 | 0.249 | 7,971,500 | -140,000 | 0.12% | 1,984,904 |
| 2018-04-12 | 2018-04-10 | 0.188 | 8,111,500 | +28,000 | 0.12% | 1,524,962 |
| 2018-03-28 | 2018-03-26 | 0.181 | 8,083,500 | -84,000 | 0.12% | 1,463,114 |
| 2018-03-21 | 2018-03-19 | 0.187 | 8,167,500 | -412,000 | 0.12% | 1,527,322 |
| 2018-03-12 | 2018-03-08 | 0.190 | 8,579,500 | -1,164,000 | 0.12% | 1,630,105 |
| 2018-02-21 | 2018-02-15 | 0.182 | 9,743,500 | +424,000 | 0.14% | 1,773,317 |
| 2018-02-08 | 2018-02-06 | 0.171 | 9,319,500 | -136,000 | 0.14% | 1,593,635 |
| 2018-01-17 | 2018-01-15 | 0.175 | 9,455,500 | +4,000 | 0.14% | 1,654,712 |
| 2018-01-03 | 2017-12-29 | 0.182 | 9,451,500 | +776,000 | 0.14% | 1,720,173 |
| 2017-11-22 | 2017-11-20 | 0.183 | 8,675,500 | -988,000 | 0.13% | 1,587,616 |
| 2017-11-21 | 2017-11-17 | 0.183 | 9,663,500 | -72,000 | 0.14% | 1,768,420 |
| 2017-09-08 | 2017-09-06 | 0.204 | 9,735,500 | -100,000 | 0.14% | 1,986,042 |
| 2017-09-04 | 2017-08-31 | 0.209 | 9,835,500 | -984,000 | 0.14% | 2,055,620 |
| 2017-09-01 | 2017-08-30 | 0.209 | 10,819,500 | -1,080,000 | 0.16% | 2,261,276 |
| 2017-08-04 | 2017-08-02 | 0.183 | 11,899,500 | +80,000 | 0.17% | 2,177,608 |
| 2017-06-21 | 2017-06-19 | 0.171 | 11,819,500 | +4,702,500 | 0.17% | 2,021,135 |
| 2017-06-09 | 2017-06-07 | 0.165 | 7,117,000 | -3,956,000 | 0.16% | 1,174,305 |
| 2017-06-08 | 2017-06-06 | 0.170 | 11,073,000 | -56,000 | 0.24% | 1,882,410 |
| 2017-05-22 | 2017-05-18 | 0.190 | 11,129,000 | +100,000 | 0.24% | 2,114,510 |
| 2017-05-18 | 2017-05-16 | 0.276 | 11,029,000 | +2,118,565 | 0.24% | 3,044,235 |
| 2017-05-16 | 2017-05-12 | 0.251 | 8,910,435 | -145,424 | 0.24% | 2,238,887 |
| 2017-05-15 | 2017-05-11 | 0.241 | 9,055,859 | -258,531 | 0.24% | 2,185,755 |
| 2017-05-11 | 2017-05-09 | 0.245 | 9,314,390 | -242,373 | 0.25% | 2,282,742 |
| 2017-05-10 | 2017-05-08 | 0.246 | 9,556,763 | +242,373 | 0.26% | 2,353,971 |
| 2017-04-07 | 2017-04-05 | 0.286 | 9,314,390 | +1,512,407 | 0.25% | 2,663,199 |
| 2017-04-05 | 2017-03-31 | 0.301 | 7,801,983 | -1,505,944 | 0.21% | 2,346,651 |
| 2016-12-08 | 2016-12-06 | 0.306 | 9,307,927 | +64,633 | 0.28% | 2,845,687 |
| 2016-11-28 | 2016-11-24 | 0.340 | 9,243,294 | +2,165,198 | 0.27% | 3,146,275 |
| 2016-11-02 | 2016-10-31 | 0.371 | 7,078,096 | +2,963,412 | 0.21% | 2,628,300 |
| 2016-10-20 | 2016-10-18 | 0.433 | 4,114,684 | +64,633 | 0.12% | 1,782,550 |
| 2016-09-28 | 2016-09-26 | 0.384 | 4,050,051 | -29,085 | 0.12% | 1,554,030 |
| 2016-09-21 | 2016-09-19 | 0.347 | 4,079,136 | +29,085 | 0.12% | 1,413,720 |
| 2016-09-12 | 2016-09-08 | 0.378 | 4,050,051 | -552,610 | 0.12% | 1,528,965 |
| 2016-07-18 | 2016-07-14 | 0.309 | 4,602,661 | -329,627 | 0.14% | 1,424,250 |
| 2016-07-15 | 2016-07-13 | 0.334 | 4,932,288 | -2,625,706 | 0.15% | 1,648,350 |
| 2016-07-14 | 2016-07-12 | 0.347 | 7,557,994 | +48,474 | 0.22% | 2,619,400 |
| 2016-07-12 | 2016-07-08 | 0.365 | 7,509,520 | -25,853 | 0.25% | 2,742,025 |
| 2016-07-11 | 2016-07-07 | 0.384 | 7,535,373 | -161,582 | 0.25% | 2,891,370 |
| 2016-07-08 | 2016-07-06 | 0.384 | 7,696,955 | +969,492 | 0.26% | 2,953,370 |
| 2016-07-07 | 2016-07-05 | 0.390 | 6,727,463 | +290,847 | 0.22% | 2,623,005 |
| 2016-07-05 | 2016-06-30 | 0.446 | 6,436,616 | +329,627 | 0.25% | 2,868,120 |
| 2016-07-04 | 2016-06-29 | 0.458 | 6,106,989 | -116,339 | 0.23% | 2,796,830 |
| 2016-06-29 | 2016-06-27 | 0.439 | 6,223,328 | -161,582 | 0.24% | 2,734,565 |
| 2016-06-28 | 2016-06-24 | 0.353 | 6,384,910 | +161,582 | 0.24% | 2,252,355 |
| 2016-06-17 | 2016-06-15 | 0.260 | 6,223,328 | +35,548 | 0.24% | 1,617,630 |
| 2016-05-17 | 2016-05-13 | 0.322 | 6,187,780 | -29,084 | 0.24% | 1,991,340 |
| 2016-05-16 | 2016-05-12 | 0.340 | 6,216,864 | -48,475 | 0.24% | 2,116,125 |
| 2016-05-03 | 2016-04-28 | 0.384 | 6,265,339 | +29,085 | 0.24% | 2,404,050 |
| 2016-04-21 | 2016-04-19 | 0.433 | 6,236,254 | +277,921 | 0.24% | 2,701,650 |
| 2016-04-15 | 2016-04-13 | 0.427 | 5,958,333 | +113,107 | 0.23% | 2,544,375 |
| 2016-04-07 | 2016-04-05 | 0.433 | 5,845,226 | +48,475 | 0.22% | 2,532,250 |
| 2016-04-05 | 2016-03-31 | 0.495 | 5,796,751 | -229,447 | 0.22% | 2,870,000 |
| 2016-03-21 | 2016-03-17 | 0.743 | 6,026,198 | -122,802 | 0.23% | 4,475,400 |
| 2016-03-18 | 2016-03-16 | 0.792 | 6,149,000 | +61,401 | 0.24% | 4,871,040 |
| 2016-03-17 | 2016-03-15 | 0.829 | 6,087,599 | -12,926 | 0.23% | 5,048,450 |
| 2016-03-16 | 2016-03-14 | 1.003 | 6,100,525 | +164,813 | 0.23% | 6,116,310 |
| 2016-03-14 | 2016-03-10 | 0.706 | 5,935,712 | -164,813 | 0.23% | 4,187,790 |
| 2016-03-11 | 2016-03-09 | 1.102 | 6,100,525 | -723,887 | 0.23% | 6,720,390 |
| 2016-03-08 | 2016-03-04 | 1.473 | 6,824,412 | -122,803 | 0.26% | 10,051,929 |
| 2016-03-07 | 2016-03-03 | 1.436 | 6,947,215 | +51,707 | 0.27% | 9,974,840 |
| 2016-03-03 | 2016-03-01 | 1.423 | 6,895,508 | +323,163 | 0.26% | 9,815,249 |
| 2016-03-01 | 2016-02-26 | 1.473 | 6,572,345 | +80,791 | 0.25% | 9,680,651 |
| 2016-02-26 | 2016-02-24 | 1.473 | 6,491,554 | -1,089,062 | 0.25% | 9,561,650 |
| 2016-02-24 | 2016-02-22 | 1.362 | 7,580,616 | +1,234,486 | 0.29% | 10,321,300 |
| 2016-02-23 | 2016-02-19 | 1.448 | 6,346,130 | +307,006 | 0.24% | 9,190,350 |
| 2016-02-19 | 2016-02-17 | 1.485 | 6,039,124 | -323,164 | 0.23% | 8,970,000 |
| 2016-02-18 | 2016-02-16 | 1.423 | 6,362,288 | -116,339 | 0.24% | 9,056,250 |
| 2016-02-17 | 2016-02-15 | 1.411 | 6,478,627 | -126,034 | 0.25% | 9,141,660 |
| 2016-02-16 | 2016-02-12 | 1.374 | 6,604,661 | -229,446 | 0.25% | 9,074,250 |
| 2016-02-15 | 2016-02-11 | 1.411 | 6,834,107 | -659,255 | 0.26% | 9,643,260 |
| 2016-02-12 | 2016-02-05 | 1.473 | 7,493,362 | +200,362 | 0.29% | 11,037,251 |
| 2016-02-11 | 2016-02-04 | 1.448 | 7,293,000 | +242,373 | 0.28% | 10,561,590 |
| 2016-02-04 | 2016-02-02 | 1.473 | 7,050,627 | +80,791 | 0.27% | 10,385,130 |
| 2016-02-03 | 2016-02-01 | 1.522 | 6,969,836 | +80,791 | 0.27% | 10,611,210 |
| 2016-02-02 | 2016-01-29 | 1.572 | 6,889,045 | +323,164 | 0.26% | 10,829,290 |
| 2016-02-01 | 2016-01-28 | 1.522 | 6,565,881 | -549,379 | 0.25% | 9,996,209 |
| 2016-01-29 | 2016-01-27 | 1.448 | 7,115,260 | +119,571 | 0.27% | 10,304,190 |
| 2016-01-28 | 2016-01-26 | 1.436 | 6,995,689 | -1,573,808 | 0.27% | 10,044,440 |
| 2016-01-26 | 2016-01-22 | 1.510 | 8,569,497 | +484,746 | 0.33% | 12,940,540 |
| 2016-01-25 | 2016-01-21 | 1.461 | 8,084,751 | +1,050,282 | 0.31% | 11,808,259 |
| 2016-01-22 | 2016-01-20 | 1.535 | 7,034,469 | -1,615,819 | 0.27% | 10,796,680 |
| 2016-01-21 | 2016-01-19 | 1.510 | 8,650,288 | +113,107 | 0.33% | 13,062,540 |
| 2016-01-20 | 2016-01-18 | 1.510 | 8,537,181 | +332,859 | 0.33% | 12,891,740 |
| 2016-01-19 | 2016-01-15 | 1.597 | 8,204,322 | +80,791 | 0.31% | 13,099,950 |
| 2016-01-15 | 2016-01-13 | 1.597 | 8,123,531 | +242,373 | 0.31% | 12,970,950 |
| 2016-01-13 | 2016-01-11 | 1.411 | 7,881,158 | +307,005 | 0.30% | 11,120,700 |
| 2016-01-12 | 2016-01-08 | 1.473 | 7,574,153 | +775,594 | 0.29% | 11,156,251 |
| 2016-01-11 | 2016-01-07 | 1.461 | 6,798,559 | -856,385 | 0.26% | 9,929,700 |
| 2016-01-07 | 2016-01-05 | 1.485 | 7,654,944 | +113,108 | 0.29% | 11,370,001 |
| 2016-01-06 | 2016-01-04 | 1.597 | 7,541,836 | +614,011 | 0.29% | 12,042,150 |
| 2016-01-05 | 2015-12-31 | 1.733 | 6,927,825 | -3,247,796 | 0.27% | 12,005,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 10,175,621 | -1,615,820 | 0.39% | 15,113,999 |
| 2015-12-30 | 2015-12-28 | 1.659 | 11,791,441 | -177,740 | 0.45% | 19,557,301 |
| 2015-12-28 | 2015-12-22 | 45.302 | 11,969,181 | +11,490,414 | 0.46% | 542,229,009 |
| 2015-12-23 | 2015-12-21 | 46.107 | 478,767 | -4,525 | 0.46% | 22,074,339 |
| 2015-12-18 | 2015-12-16 | 41.094 | 483,292 | +5,171 | 0.46% | 19,860,260 |
| 2015-12-17 | 2015-12-15 | 38.371 | 478,121 | +14,219 | 0.46% | 18,345,804 |
| 2015-12-16 | 2015-12-14 | 40.042 | 463,902 | +1,939 | 0.44% | 18,575,382 |
| 2015-12-14 | 2015-12-10 | 40.846 | 461,963 | +2,262 | 0.44% | 18,869,412 |
| 2015-12-11 | 2015-12-09 | 40.784 | 459,701 | -7,109 | 0.44% | 18,748,568 |
| 2015-12-09 | 2015-12-07 | 39.299 | 466,810 | -14,866 | 0.45% | 18,345,143 |
| 2015-12-08 | 2015-12-04 | 34.472 | 481,676 | +1,939 | 0.46% | 16,604,180 |
| 2015-12-07 | 2015-12-03 | 34.657 | 479,737 | +25,207 | 0.46% | 16,626,410 |
| 2015-12-04 | 2015-12-02 | 35.276 | 454,530 | +86,608 | 0.43% | 16,034,102 |
| 2015-12-02 | 2015-11-30 | 33.420 | 367,922 | +7,756 | 0.35% | 12,295,799 |
| 2015-12-01 | 2015-11-27 | 33.420 | 360,166 | +3,232 | 0.34% | 12,036,597 |
| 2015-11-30 | 2015-11-26 | 30.820 | 356,934 | -647 | 0.34% | 11,000,806 |
| 2015-11-27 | 2015-11-25 | 29.954 | 357,581 | -1,942 | 0.34% | 10,710,926 |
| 2015-11-26 | 2015-11-24 | 28.716 | 359,523 | -646 | 0.34% | 10,324,093 |
| 2015-11-24 | 2015-11-20 | 28.407 | 360,169 | +10,341 | 0.34% | 10,231,192 |
| 2015-11-23 | 2015-11-19 | 26.674 | 349,828 | +29,731 | 0.33% | 9,331,234 |
| 2015-11-20 | 2015-11-18 | 24.817 | 320,097 | +19,390 | 0.31% | 7,943,890 |
| 2015-11-18 | 2015-11-16 | 27.664 | 300,707 | +84,510 | 0.29% | 8,318,754 |
| 2015-11-17 | 2015-11-13 | 27.973 | 216,197 | -6,463 | 0.31% | 6,047,771 |
| 2015-11-12 | 2015-11-10 | 23.456 | 222,660 | -646 | 0.32% | 5,222,623 |
| 2015-11-11 | 2015-11-09 | 23.332 | 223,306 | +3,231 | 0.32% | 5,210,135 |
| 2015-11-10 | 2015-11-06 | 22.589 | 220,075 | +647 | 0.32% | 4,971,310 |
| 2015-11-09 | 2015-11-05 | 21.908 | 219,428 | +12,926 | 0.31% | 4,807,315 |
| 2015-11-06 | 2015-11-04 | 21.785 | 206,502 | +16,158 | 0.30% | 4,498,567 |
| 2015-11-05 | 2015-11-03 | 21.970 | 190,344 | -17,450 | 0.27% | 4,181,911 |
| 2015-11-03 | 2015-10-30 | 23.517 | 207,794 | +7,109 | 0.30% | 4,886,792 |
| 2015-11-02 | 2015-10-29 | 23.517 | 200,685 | +1,939 | 0.29% | 4,719,606 |
| 2015-10-27 | 2015-10-23 | 24.755 | 198,746 | +1,939 | 0.29% | 4,920,006 |
| 2015-10-26 | 2015-10-22 | 25.374 | 196,807 | +5,171 | 0.28% | 4,993,806 |
| 2015-10-23 | 2015-10-20 | 27.664 | 191,636 | +6,463 | 0.28% | 5,301,416 |
| 2015-10-22 | 2015-10-19 | 27.726 | 185,173 | +16,158 | 0.27% | 5,134,083 |
| 2015-10-20 | 2015-10-16 | 31.608 | 169,015 | -32,316 | 0.24% | 5,342,309 |
| 2015-10-19 | 2015-10-15 | 31.756 | 201,331 | +32,614 | 0.29% | 6,393,506 |
| 2015-10-15 | 2015-10-13 | 29.541 | 168,717 | +10,833 | 0.29% | 4,984,009 |
| 2015-10-12 | 2015-10-08 | 29.614 | 157,884 | -2,708 | 0.27% | 4,675,655 |
| 2015-10-02 | 2015-09-29 | 29.541 | 160,592 | -10,833 | 0.28% | 4,743,991 |
| 2015-09-22 | 2015-09-18 | 29.467 | 171,425 | +2,708 | 0.29% | 5,051,345 |
| 2015-09-21 | 2015-09-17 | 30.427 | 168,717 | -2,708 | 0.29% | 5,133,529 |
| 2015-09-18 | 2015-09-16 | 29.541 | 171,425 | +2,708 | 0.29% | 5,064,005 |
| 2015-09-04 | 2015-09-01 | 30.205 | 168,717 | +1,625 | 0.29% | 5,096,149 |
| 2015-09-02 | 2015-08-31 | 29.614 | 167,092 | +10,833 | 0.29% | 4,948,346 |
| 2015-09-01 | 2015-08-28 | 30.870 | 156,259 | +16,249 | 0.27% | 4,823,711 |
| 2015-08-31 | 2015-08-27 | 30.427 | 140,010 | +1,083 | 0.24% | 4,260,065 |
| 2015-08-28 | 2015-08-26 | 30.058 | 138,927 | +1,083 | 0.24% | 4,175,813 |
| 2015-08-27 | 2015-08-25 | 29.910 | 137,844 | +542 | 0.24% | 4,122,901 |
| 2015-08-26 | 2015-08-24 | 29.541 | 137,302 | +10,291 | 0.24% | 4,055,990 |
| 2015-08-25 | 2015-08-21 | 30.131 | 127,011 | -38,456 | 0.22% | 3,827,027 |
| 2015-08-24 | 2015-08-20 | 29.393 | 165,467 | -11,374 | 0.28% | 4,863,562 |
| 2015-08-13 | 2015-08-11 | 30.575 | 176,841 | +8,124 | 0.30% | 5,406,837 |
| 2015-08-11 | 2015-08-07 | 30.648 | 168,717 | +8,125 | 0.29% | 5,170,909 |
| 2015-08-05 | 2015-08-03 | 30.353 | 160,592 | +10,291 | 0.28% | 4,874,451 |
| 2015-08-03 | 2015-07-30 | 29.910 | 150,301 | +21,123 | 0.26% | 4,495,488 |
| 2015-07-16 | 2015-07-14 | 31.018 | 129,178 | +542 | 0.22% | 4,006,802 |
| 2015-07-10 | 2015-07-08 | 31.092 | 128,636 | -38,997 | 0.22% | 3,999,490 |
| 2015-07-06 | 2015-07-02 | 34.784 | 167,633 | +541 | 0.34% | 5,830,965 |
| 2015-07-03 | 2015-06-30 | 33.972 | 167,092 | +40,622 | 0.34% | 5,676,406 |
| 2015-06-17 | 2015-06-15 | 34.563 | 126,470 | +1,625 | 0.26% | 4,371,126 |
| 2015-06-11 | 2015-06-09 | 35.966 | 124,845 | +542 | 0.26% | 4,490,142 |
| 2015-06-10 | 2015-06-08 | 36.113 | 124,303 | +541 | 0.26% | 4,489,009 |
| 2015-06-09 | 2015-06-05 | 36.778 | 123,762 | +542 | 0.25% | 4,551,732 |
| 2015-06-08 | 2015-06-04 | 38.181 | 123,220 | +542 | 0.25% | 4,704,698 |
| 2015-05-28 | 2015-05-26 | 31.904 | 122,678 | +2,708 | 0.25% | 3,913,906 |
| 2015-05-27 | 2015-05-22 | 35.449 | 119,970 | +3,791 | 0.25% | 4,252,789 |
| 2015-05-26 | 2015-05-21 | 40.101 | 116,179 | +1,083 | 0.24% | 4,658,944 |
| 2015-05-21 | 2015-05-19 | 39.141 | 115,096 | +542 | 0.24% | 4,505,013 |
| 2015-05-20 | 2015-05-18 | 38.624 | 114,554 | +1,083 | 0.24% | 4,424,579 |
| 2015-05-19 | 2015-05-15 | 36.926 | 113,471 | +3,792 | 0.23% | 4,190,008 |
| 2015-05-18 | 2015-05-14 | 33.676 | 109,679 | +1,624 | 0.23% | 3,693,587 |
| 2015-05-13 | 2015-05-11 | 33.307 | 108,055 | -5,957 | 0.22% | 3,598,996 |
| 2015-05-12 | 2015-05-08 | 32.273 | 114,012 | +1,083 | 0.23% | 3,679,527 |
| 2015-05-11 | 2015-05-07 | 30.058 | 112,929 | +3,791 | 0.23% | 3,394,375 |
| 2015-05-06 | 2015-05-04 | 31.756 | 109,138 | +1,625 | 0.22% | 3,465,807 |
| 2015-05-04 | 2015-04-29 | 32.125 | 107,513 | +542 | 0.22% | 3,453,904 |
| 2015-04-30 | 2015-04-28 | 31.239 | 106,971 | +541 | 0.22% | 3,341,692 |
| 2015-04-29 | 2015-04-27 | 31.830 | 106,430 | +542 | 0.22% | 3,387,672 |
| 2015-04-27 | 2015-04-23 | 31.313 | 105,888 | -37,372 | 0.22% | 3,315,680 |
| 2015-04-23 | 2015-04-21 | 31.387 | 143,260 | +4,333 | 0.29% | 4,496,492 |
| 2015-04-22 | 2015-04-20 | 32.569 | 138,927 | +70,411 | 0.29% | 4,524,653 |
| 2015-04-21 | 2015-04-17 | 34.710 | 68,516 | -1,083 | 0.14% | 2,378,208 |
| 2015-04-20 | 2015-04-16 | 32.273 | 69,599 | -108,867 | 0.14% | 2,246,179 |
| 2015-04-16 | 2015-04-14 | 32.052 | 178,466 | +50,371 | 0.37% | 5,720,121 |
| 2015-04-15 | 2015-04-13 | 33.602 | 128,095 | -21,665 | 0.26% | 4,304,310 |
| 2015-04-13 | 2015-04-09 | 27.916 | 149,760 | -541 | 0.31% | 4,180,687 |
| 2015-04-10 | 2015-04-08 | 25.257 | 150,301 | -9,208 | 0.31% | 3,796,190 |
| 2015-04-09 | 2015-04-02 | 22.155 | 159,509 | +18,415 | 0.33% | 3,533,999 |
| 2015-04-08 | 2015-04-01 | 22.303 | 141,094 | +34,664 | 0.29% | 3,146,846 |
| 2015-04-02 | 2015-03-31 | 21.195 | 106,430 | +542 | 0.22% | 2,255,828 |
| 2015-03-27 | 2015-03-25 | 20.383 | 105,888 | +19,499 | 0.22% | 2,158,320 |
| 2015-03-24 | 2015-03-20 | 21.343 | 86,389 | +3,249 | 0.18% | 1,843,810 |
| 2015-03-20 | 2015-03-18 | 21.565 | 83,140 | -1,625 | 0.17% | 1,792,887 |
| 2015-03-19 | 2015-03-17 | 22.155 | 84,765 | +542 | 0.17% | 1,878,010 |
| 2015-03-18 | 2015-03-16 | 23.042 | 84,223 | +7,583 | 0.17% | 1,940,641 |
| 2015-03-17 | 2015-03-13 | 23.633 | 76,640 | +54,704 | 0.16% | 1,811,196 |
| 2015-03-16 | 2015-03-12 | 24.076 | 21,936 | +18,415 | 0.05% | 528,123 |
| 2015-03-05 | 2015-03-03 | 26.587 | 3,521 | -1,624 | 0.01% | 93,611 |
| 2015-03-02 | 2015-02-26 | 25.922 | 5,145 | -3,792 | 0.01% | 133,368 |
| 2015-02-16 | 2015-02-12 | 27.916 | 8,937 | +1,625 | 0.02% | 249,484 |
| 2015-02-11 | 2015-02-09 | 23.706 | 7,312 | +1,083 | 0.02% | 173,341 |
| 2015-02-03 | 2015-01-30 | 18.241 | 6,229 | +1,625 | 0.01% | 113,625 |
| 2014-10-22 | 2014-10-20 | 10.782 | 4,604 | -1,083 | 0.01% | 49,642 |
| 2014-10-16 | 2014-10-14 | 11.447 | 5,687 | +4,875 | 0.01% | 65,099 |
| 2014-07-04 | 2014-07-02 | 3.176 | 812 | -34,665 | 0.00% | 2,579 |
| 2014-03-17 | 2014-03-13 | 3.545 | 35,477 | +34,665 | 0.09% | 125,762 |
| 2010-11-29 | 2010-11-25 | 3.914 | 812 | -13,541 | 0.00% | 3,178 |
| 2010-10-15 | 2010-10-13 | 4.505 | 14,353 | +8,124 | 0.04% | 64,660 |
| 2010-10-14 | 2010-10-12 | 5.391 | 6,229 | +5,417 | 0.02% | 33,582 |
| 2010-10-04 | 2010-09-29 | 2.843 | 812 | -50,372 | 0.00% | 2,309 |
| 2010-09-30 | 2010-09-28 | 2.843 | 51,184 | -34,664 | 0.13% | 145,531 |
| 2010-09-27 | 2010-09-22 | 2.843 | 85,848 | -8,124 | 0.21% | 244,091 |
| 2010-09-17 | 2010-09-15 | 2.806 | 93,972 | -17,332 | 0.23% | 263,719 |
| 2010-09-16 | 2010-09-14 | 2.954 | 111,304 | -13,541 | 0.27% | 328,799 |
| 2010-05-26 | 2010-05-24 | 2.806 | 124,845 | +17,874 | 0.31% | 350,360 |
| 2010-05-25 | 2010-05-20 | 2.659 | 106,971 | +18,957 | 0.26% | 284,399 |
| 2010-05-19 | 2010-05-17 | 2.659 | 88,014 | +13,540 | 0.22% | 233,999 |
| 2010-04-09 | 2010-04-07 | 3.028 | 74,474 | -18,415 | 0.18% | 225,501 |
| 2010-04-07 | 2010-03-31 | 3.065 | 92,889 | -2,708 | 0.23% | 284,690 |
| 2010-03-29 | 2010-03-25 | 3.102 | 95,597 | +8,666 | 0.24% | 296,520 |
| 2010-03-26 | 2010-03-24 | 3.323 | 86,931 | +18,415 | 0.21% | 288,900 |
| 2010-03-05 | 2010-03-03 | 2.880 | 68,516 | +5,416 | 0.17% | 197,341 |
| 2010-01-20 | 2010-01-18 | 2.954 | 63,100 | +5,417 | 0.16% | 186,401 |
| 2010-01-11 | 2010-01-07 | 3.102 | 57,683 | -5,958 | 0.14% | 178,919 |
| 2010-01-06 | 2010-01-04 | 2.954 | 63,641 | +2,708 | 0.16% | 188,000 |
| 2010-01-05 | 2009-12-31 | 2.954 | 60,933 | +9,749 | 0.15% | 180,000 |
| 2009-12-23 | 2009-12-21 | 2.954 | 51,184 | +5,958 | 0.13% | 151,201 |
| 2009-12-22 | 2009-12-18 | 2.880 | 45,226 | +6,500 | 0.11% | 130,261 |
| 2009-12-18 | 2009-12-16 | 2.954 | 38,726 | +23,831 | 0.10% | 114,399 |
| 2009-12-10 | 2009-12-08 | 3.028 | 14,895 | +14,083 | 0.04% | 45,101 |
| 2007-08-09 | 2007-08-07 | 5.170 | 812 | -2,167 | 0.00% | 4,198 |
| 2007-08-07 | 2007-08-03 | 7.016 | 2,979 | -7,583 | 0.01% | 20,900 |
| 2007-08-03 | 2007-08-01 | 7.976 | 10,562 | +9,750 | 0.03% | 84,242 |
| 2007-06-26 | 2007-06-22 | 6.056 | 812 | 0.00% | 4,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy