History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 -8,006
2022-06-15 2022-06-13 0.171 8,006 -2,560 0.00% 1,369
2022-03-24 2022-03-22 0.180 10,566 -24,000 0.00% 1,902
2022-03-21 2022-03-17 0.186 34,566 -4,000 0.00% 6,429
2022-03-14 2022-03-10 0.196 38,566 -44,000 0.00% 7,559
2022-03-08 2022-03-04 0.199 82,566 -76,000 0.00% 16,431
2022-03-07 2022-03-03 0.199 158,566 -84,000 0.00% 31,555
2022-03-04 2022-03-02 0.200 242,566 -60,000 0.00% 48,513
2021-10-05 2021-09-30 0.194 302,566 -19 0.00% 58,698
2021-03-24 2021-03-22 0.220 302,585 -76,000 0.00% 66,569
2021-03-08 2021-03-04 0.234 378,585 -4,000 0.00% 88,589
2021-02-26 2021-02-24 0.218 382,585 +76,000 0.00% 83,404
2021-01-22 2021-01-20 0.204 306,585 -16,000 0.00% 62,543
2021-01-20 2021-01-18 0.204 322,585 -4,000 0.00% 65,807
2021-01-19 2021-01-15 0.205 326,585 -4,000 0.00% 66,950
2020-03-31 2020-03-27 0.199 330,585 -12,000 0.00% 65,786
2020-02-17 2020-02-13 0.205 342,585 -60,000 0.00% 70,230
2020-02-12 2020-02-10 0.205 402,585 -4,000 0.01% 82,530
2019-12-17 2019-12-13 0.208 406,585 -40,000 0.01% 84,570
2019-10-24 2019-10-22 0.200 446,585 -24,000 0.01% 89,317
2019-03-06 2019-03-04 0.220 470,585 -252,000 0.01% 103,529
2018-11-15 2018-11-13 0.200 722,585 -32,000 0.01% 144,517
2018-10-15 2018-10-11 0.202 754,585 +32,000 0.01% 152,426
2018-10-09 2018-10-05 0.202 722,585 -56,000 0.01% 145,962
2018-09-06 2018-09-04 0.212 778,585 +28,000 0.01% 165,060
2018-08-06 2018-08-02 0.220 750,585 -12,000 0.01% 165,129
2018-08-03 2018-08-01 0.220 762,585 +24,000 0.01% 167,769
2018-06-20 2018-06-15 0.206 738,585 +56,000 0.01% 152,149
2018-06-19 2018-06-14 0.236 682,585 -8,000 0.01% 161,090
2018-06-15 2018-06-13 0.238 690,585 +4,000 0.01% 164,359
2018-06-14 2018-06-12 0.241 686,585 +4,000 0.01% 165,467
2018-06-11 2018-06-07 0.248 682,585 +8,000 0.01% 169,281
2018-06-07 2018-06-05 0.249 674,585 -8,000 0.01% 167,972
2018-05-29 2018-05-25 0.244 682,585 +8,000 0.01% 166,551
2018-05-25 2018-05-23 0.244 674,585 +20,000 0.01% 164,599
2018-05-24 2018-05-21 0.244 654,585 +28,000 0.01% 159,719
2018-05-21 2018-05-17 0.255 626,585 +32,000 0.01% 159,779
2018-05-18 2018-05-16 0.250 594,585 -48,000 0.01% 148,646
2018-05-16 2018-05-14 0.249 642,585 -504,000 0.01% 160,004
2018-05-15 2018-05-11 0.230 1,146,585 +220,000 0.02% 263,715
2018-05-14 2018-05-10 0.230 926,585 +248,000 0.01% 213,115
2018-05-11 2018-05-09 0.234 678,585 +20,000 0.01% 158,789
2018-05-10 2018-05-08 0.222 658,585 -120,000 0.01% 146,206
2018-05-09 2018-05-07 0.225 778,585 -52,000 0.01% 175,182
2018-05-08 2018-05-04 0.230 830,585 -8,000 0.01% 191,035
2018-05-04 2018-05-02 0.220 838,585 +16,000 0.01% 184,489
2018-05-03 2018-04-30 0.215 822,585 -44,000 0.01% 176,856
2018-05-02 2018-04-27 0.208 866,585 +84,000 0.01% 180,250
2018-04-30 2018-04-26 0.209 782,585 +44,000 0.01% 163,560
2018-04-26 2018-04-24 0.200 738,585 +252,000 0.01% 147,717
2018-04-23 2018-04-19 0.206 486,585 -212,000 0.01% 100,237
2018-04-18 2018-04-16 0.199 698,585 +40,000 0.01% 139,018
2018-04-10 2018-04-06 0.189 658,585 +196,000 0.01% 124,473
2018-04-03 2018-03-28 0.180 462,585 +8,000 0.01% 83,265
2018-03-14 2018-03-12 0.188 454,585 +4,000 0.01% 85,462
2018-03-08 2018-03-06 0.191 450,585 -4,000 0.01% 86,062
2018-03-06 2018-03-02 0.191 454,585 -12,000 0.01% 86,826
2018-02-23 2018-02-21 0.184 466,585 +60,000 0.01% 85,852
2018-02-22 2018-02-20 0.183 406,585 -12,000 0.01% 74,405
2018-02-21 2018-02-15 0.182 418,585 -128,000 0.01% 76,182
2018-02-14 2018-02-12 0.175 546,585 +100,000 0.01% 95,652
2018-02-09 2018-02-07 0.171 446,585 -200,100 0.01% 76,366
2018-02-08 2018-02-06 0.171 646,685 -120,000 0.01% 110,583
2018-01-25 2018-01-23 0.174 766,685 -40,000 0.01% 133,403
2018-01-22 2018-01-18 0.172 806,685 +100,000 0.01% 138,750
2018-01-18 2018-01-16 0.177 706,685 +100,000 0.01% 125,083
2018-01-02 2017-12-28 0.180 606,685 +120,000 0.01% 109,203
2017-12-18 2017-12-14 0.179 486,685 -100,000 0.01% 87,117
2017-12-15 2017-12-13 0.180 586,685 -100,000 0.01% 105,603
2017-12-14 2017-12-12 0.180 686,685 +100,000 0.01% 123,603
2017-12-08 2017-12-06 0.182 586,685 +100,000 0.01% 106,777
2017-12-01 2017-11-29 0.186 486,685 -100,000 0.01% 90,523
2017-11-30 2017-11-28 0.184 586,685 +100,000 0.01% 107,950
2017-11-28 2017-11-24 0.183 486,685 -40,000 0.01% 89,063
2017-11-27 2017-11-23 0.183 526,685 -4,000 0.01% 96,383
2017-10-13 2017-10-11 0.222 530,685 -100,000 0.01% 117,812
2017-10-11 2017-10-09 0.230 630,685 -40,000 0.01% 145,058
2017-10-09 2017-10-04 0.221 670,685 -12,000 0.01% 148,221
2017-09-26 2017-09-22 0.235 682,685 -40,000 0.01% 160,431
2017-09-25 2017-09-21 0.238 722,685 -4,000 0.01% 171,999
2017-09-21 2017-09-19 0.238 726,685 +208,000 0.01% 172,951
2017-09-14 2017-09-12 0.216 518,685 -16,000 0.01% 112,036
2017-09-08 2017-09-06 0.204 534,685 +16,000 0.01% 109,076
2017-08-24 2017-08-21 0.214 518,685 -40,000 0.01% 110,999
2017-08-22 2017-08-18 0.211 558,685 -83,999 0.01% 117,883
2017-08-18 2017-08-16 0.210 642,684 +40,000 0.01% 134,964
2017-08-15 2017-08-11 0.197 602,684 +84,000 0.01% 118,729
2017-08-14 2017-08-10 0.197 518,684 -52,000 0.01% 102,181
2017-08-08 2017-08-04 0.180 570,684 -152,000 0.01% 102,723
2017-08-07 2017-08-03 0.180 722,684 +40,000 0.01% 130,083
2017-08-04 2017-08-02 0.183 682,684 +40,000 0.01% 124,931
2017-07-27 2017-07-25 0.171 642,684 -56,000 0.01% 109,899
2017-07-26 2017-07-24 0.154 698,684 +148,000 0.01% 107,597
2017-07-17 2017-07-13 0.150 550,684 -8,000 0.01% 82,603
2017-07-14 2017-07-12 0.148 558,684 -96,000 0.01% 82,685
2017-06-26 2017-06-22 0.161 654,684 +56,000 0.01% 105,404
2017-06-21 2017-06-19 0.171 598,684 -132,000 0.01% 102,375
2017-06-14 2017-06-12 0.169 730,684 +284,000 0.02% 123,486
2017-06-12 2017-06-08 0.165 446,684 -48,000 0.01% 73,703
2017-05-29 2017-05-25 0.181 494,684 +8,000 0.01% 89,538
2017-05-24 2017-05-22 0.179 486,684 +4,000 0.01% 87,116
2017-05-19 2017-05-17 0.292 482,684 -20,000 0.01% 140,998
2017-05-18 2017-05-16 0.276 502,684 +96,561 0.01% 138,751
2017-05-17 2017-05-15 0.265 406,123 -3,232 0.01% 107,574
2017-05-16 2017-05-12 0.251 409,355 -103,412 0.01% 102,857
2017-05-15 2017-05-11 0.241 512,767 +103,412 0.01% 123,763
2017-05-11 2017-05-09 0.245 409,355 -80,791 0.01% 100,323
2017-05-10 2017-05-08 0.246 490,146 -16,158 0.01% 120,730
2017-04-27 2017-04-25 0.307 506,304 +38,780 0.01% 155,418
2017-04-25 2017-04-21 0.303 467,524 -16,159 0.01% 141,777
2017-04-12 2017-04-10 0.298 483,683 -25,853 0.01% 144,283
2017-04-05 2017-03-31 0.301 509,536 -3,231 0.01% 153,256
2017-03-27 2017-03-23 0.304 512,767 +12,926 0.01% 156,132
2017-03-17 2017-03-15 0.316 499,841 +16,158 0.01% 157,765
2017-03-14 2017-03-10 0.309 483,683 -32,317 0.01% 149,671
2017-03-13 2017-03-09 0.328 516,000 +32,317 0.01% 169,252
2017-03-09 2017-03-07 0.334 483,683 +32,316 0.01% 161,645
2017-03-06 2017-03-02 0.340 451,367 +6,463 0.01% 153,638
2017-02-23 2017-02-21 0.365 444,904 -6,463 0.01% 162,452
2017-02-22 2017-02-20 0.365 451,367 -22,621 0.01% 164,812
2017-02-17 2017-02-15 0.340 473,988 +67,864 0.01% 161,338
2017-02-02 2017-01-27 0.359 406,124 -16,158 0.01% 145,779
2017-02-01 2017-01-25 0.334 422,282 +38,779 0.01% 141,125
2017-01-25 2017-01-23 0.359 383,503 -9,694 0.01% 137,659
2017-01-20 2017-01-18 0.378 393,197 -80,791 0.01% 148,439
2017-01-17 2017-01-13 0.371 473,988 -129,266 0.01% 176,005
2017-01-16 2017-01-12 0.347 603,254 +90,486 0.02% 209,072
2017-01-09 2017-01-05 0.322 512,768 -93,718 0.01% 165,018
2016-12-28 2016-12-22 0.291 606,486 -3,231 0.02% 176,411
2016-12-23 2016-12-21 0.283 609,717 -3,232 0.02% 172,823
2016-12-16 2016-12-14 0.295 612,949 +71,096 0.02% 180,567
2016-12-15 2016-12-13 0.304 541,853 -6,463 0.02% 164,989
2016-12-12 2016-12-08 0.301 548,316 +61,401 0.02% 164,920
2016-12-08 2016-12-06 0.306 486,915 +103,412 0.01% 148,863
2016-12-06 2016-12-02 0.316 383,503 -197,130 0.01% 121,045
2016-11-28 2016-11-24 0.340 580,633 +6,464 0.02% 197,639
2016-11-25 2016-11-23 0.359 574,169 -22,622 0.02% 206,099
2016-11-24 2016-11-22 0.328 596,791 -35,548 0.02% 195,752
2016-11-23 2016-11-21 0.359 632,339 -29,084 0.02% 226,979
2016-11-22 2016-11-18 0.371 661,423 +3,231 0.02% 245,605
2016-11-21 2016-11-17 0.378 658,192 +22,622 0.02% 248,479
2016-11-15 2016-11-11 0.384 635,570 -48,475 0.02% 243,872
2016-11-14 2016-11-10 0.390 684,045 -6,463 0.02% 266,706
2016-11-10 2016-11-08 0.378 690,508 -9,695 0.02% 260,679
2016-11-09 2016-11-07 0.378 700,203 -32,317 0.02% 264,339
2016-11-08 2016-11-04 0.365 732,520 -58,169 0.02% 267,472
2016-11-03 2016-11-01 0.378 790,689 +3,232 0.02% 298,499
2016-10-28 2016-10-26 0.384 787,457 -197,130 0.02% 302,152
2016-10-27 2016-10-25 0.408 984,587 -19,390 0.03% 402,166
2016-10-26 2016-10-24 0.402 1,003,977 -51,706 0.03% 403,873
2016-10-25 2016-10-20 0.427 1,055,683 -38,780 0.03% 450,806
2016-10-24 2016-10-19 0.433 1,094,463 +19,390 0.03% 474,140
2016-10-20 2016-10-18 0.433 1,075,073 +478,282 0.03% 465,740
2016-10-19 2016-10-17 0.396 596,791 +48,475 0.02% 236,379
2016-10-18 2016-10-14 0.390 548,316 +180,972 0.02% 213,786
2016-10-14 2016-10-12 0.384 367,344 -135,729 0.01% 140,952
2016-10-12 2016-10-07 0.371 503,073 +6,463 0.01% 186,805
2016-10-03 2016-09-29 0.371 496,610 -16,158 0.01% 184,406
2016-09-14 2016-09-12 0.378 512,768 -145,424 0.02% 193,579
2016-09-13 2016-09-09 0.371 658,192 -3,231 0.02% 244,406
2016-09-12 2016-09-08 0.378 661,423 +129,265 0.02% 249,699
2016-09-09 2016-09-07 0.365 532,158 +145,424 0.02% 194,312
2016-08-31 2016-08-29 0.371 386,734 +3,231 0.01% 143,605
2016-08-25 2016-08-23 0.371 383,503 +3,232 0.01% 142,406
2016-08-24 2016-08-22 0.396 380,271 +6,463 0.01% 150,619
2016-08-23 2016-08-19 0.408 373,808 -22,621 0.01% 152,686
2016-08-22 2016-08-18 0.427 396,429 -32,317 0.01% 169,286
2016-08-19 2016-08-17 0.396 428,746 +9,695 0.01% 169,819
2016-08-11 2016-08-09 0.371 419,051 -148,655 0.01% 155,606
2016-08-10 2016-08-08 0.378 567,706 -74,328 0.02% 214,319
2016-08-08 2016-08-04 0.365 642,034 -51,706 0.02% 234,432
2016-08-05 2016-08-03 0.365 693,740 -61,401 0.02% 253,312
2016-08-04 2016-08-01 0.384 755,141 -197,130 0.02% 289,752
2016-08-03 2016-07-29 0.390 952,271 -96,949 0.03% 371,286
2016-08-01 2016-07-28 0.415 1,049,220 +294,079 0.03% 435,059
2016-07-29 2016-07-27 0.384 755,141 +200,362 0.02% 289,752
2016-07-28 2016-07-26 0.365 554,779 -158,351 0.02% 202,572
2016-07-27 2016-07-25 0.371 713,130 +9,695 0.02% 264,806
2016-07-26 2016-07-22 0.359 703,435 +135,729 0.02% 252,499
2016-07-25 2016-07-21 0.347 567,706 +22,622 0.02% 196,752
2016-07-22 2016-07-20 0.353 545,084 +29,084 0.02% 192,285
2016-07-20 2016-07-18 0.371 516,000 -174,508 0.02% 191,606
2016-07-19 2016-07-15 0.359 690,508 +210,056 0.02% 247,859
2016-07-18 2016-07-14 0.309 480,452 -100,181 0.01% 148,671
2016-07-15 2016-07-13 0.334 580,633 -103,412 0.02% 194,045
2016-07-14 2016-07-12 0.347 684,045 -42,011 0.02% 237,072
2016-07-12 2016-07-08 0.365 726,056 +96,949 0.02% 265,112
2016-07-11 2016-07-07 0.384 629,107 -87,254 0.02% 241,392
2016-07-08 2016-07-06 0.384 716,361 +45,243 0.02% 274,872
2016-07-07 2016-07-05 0.390 671,118 -71,096 0.02% 261,666
2016-07-06 2016-07-04 0.415 742,214 -84,023 0.02% 307,759
2016-07-05 2016-06-30 0.446 826,237 -365,175 0.03% 368,167
2016-07-04 2016-06-29 0.458 1,191,412 +148,655 0.05% 545,633
2016-06-30 2016-06-28 0.371 1,042,757 -345,785 0.04% 387,206
2016-06-29 2016-06-27 0.439 1,388,542 +242,373 0.05% 610,133
2016-06-28 2016-06-24 0.353 1,146,169 -1,257,108 0.04% 404,325
2016-06-27 2016-06-23 0.334 2,403,277 +1,069,673 0.09% 803,165
2016-06-24 2016-06-22 0.249 1,333,604 +32,316 0.05% 331,788
2016-06-21 2016-06-17 0.248 1,301,288 +12,927 0.05% 322,137
2016-06-20 2016-06-16 0.250 1,288,361 -281,153 0.05% 322,126
2016-06-17 2016-06-15 0.260 1,569,514 +171,277 0.06% 407,964
2016-06-16 2016-06-14 0.283 1,398,237 +16,158 0.05% 396,327
2016-06-15 2016-06-13 0.287 1,382,079 -264,994 0.05% 396,879
2016-06-14 2016-06-10 0.293 1,647,073 -48,475 0.06% 483,168
2016-06-10 2016-06-07 0.303 1,695,548 -16,158 0.06% 514,178
2016-06-08 2016-06-06 0.290 1,711,706 -64,633 0.07% 495,772
2016-06-07 2016-06-03 0.283 1,776,339 +96,949 0.07% 503,499
2016-06-06 2016-06-02 0.283 1,679,390 +210,057 0.06% 476,019
2016-06-03 2016-06-01 0.283 1,469,333 +48,474 0.06% 416,479
2016-06-02 2016-05-31 0.280 1,420,859 +158,351 0.05% 397,463
2016-06-01 2016-05-30 0.298 1,262,508 +80,791 0.05% 376,607
2016-05-31 2016-05-27 0.308 1,181,717 +64,633 0.05% 364,208
2016-05-30 2016-05-26 0.300 1,117,084 +35,548 0.04% 334,610
2016-05-27 2016-05-25 0.316 1,081,536 -3,232 0.04% 341,365
2016-05-26 2016-05-24 0.290 1,084,768 +42,011 0.04% 314,188
2016-05-25 2016-05-23 0.316 1,042,757 -6,463 0.04% 329,125
2016-05-24 2016-05-20 0.322 1,049,220 +22,621 0.04% 337,658
2016-05-23 2016-05-19 0.322 1,026,599 -93,717 0.04% 330,378
2016-05-20 2016-05-18 0.328 1,120,316 -3,232 0.04% 367,471
2016-05-19 2016-05-17 0.334 1,123,548 -106,644 0.04% 375,485
2016-05-18 2016-05-16 0.322 1,230,192 +190,667 0.05% 395,898
2016-05-17 2016-05-13 0.322 1,039,525 -19,390 0.04% 334,538
2016-05-16 2016-05-12 0.340 1,058,915 -433,040 0.04% 360,438
2016-05-13 2016-05-11 0.359 1,491,955 -19,389 0.06% 535,539
2016-05-12 2016-05-10 0.365 1,511,344 -90,486 0.06% 551,852
2016-05-11 2016-05-09 0.371 1,601,830 +64,633 0.06% 594,805
2016-05-10 2016-05-06 0.378 1,537,197 -1,354,057 0.06% 580,319
2016-05-09 2016-05-05 0.396 2,891,254 +1,215,096 0.11% 1,145,179
2016-05-06 2016-05-04 0.378 1,676,158 +32,316 0.06% 632,779
2016-05-05 2016-05-03 0.396 1,643,842 +6,464 0.06% 651,099
2016-05-04 2016-04-29 0.384 1,637,378 -161,582 0.06% 628,272
2016-05-03 2016-04-28 0.384 1,798,960 -48,475 0.07% 690,272
2016-04-29 2016-04-27 0.408 1,847,435 +19,390 0.07% 754,606
2016-04-28 2016-04-26 0.408 1,828,045 -248,836 0.07% 746,686
2016-04-27 2016-04-25 0.415 2,076,881 +374,870 0.08% 861,179
2016-04-26 2016-04-22 0.408 1,702,011 +161,582 0.07% 695,206
2016-04-25 2016-04-21 0.421 1,540,429 +294,079 0.06% 648,273
2016-04-21 2016-04-19 0.433 1,246,350 -371,638 0.05% 539,940
2016-04-20 2016-04-18 0.408 1,617,988 +38,779 0.06% 660,886
2016-04-19 2016-04-15 0.427 1,579,209 -71,096 0.06% 674,366
2016-04-18 2016-04-14 0.421 1,650,305 +71,096 0.06% 694,513
2016-04-15 2016-04-13 0.427 1,579,209 +491,209 0.06% 674,366
2016-04-14 2016-04-12 0.421 1,088,000 +171,277 0.04% 457,873
2016-04-13 2016-04-11 0.421 916,723 -155,119 0.04% 385,793
2016-04-12 2016-04-08 0.439 1,071,842 -19,389 0.04% 470,973
2016-04-11 2016-04-07 0.483 1,091,231 +51,706 0.04% 526,767
2016-04-08 2016-04-06 0.390 1,039,525 -9,695 0.04% 405,306
2016-04-07 2016-04-05 0.433 1,049,220 -3,232 0.04% 454,540
2016-04-06 2016-04-01 0.458 1,052,452 -148,655 0.04% 481,994
2016-04-05 2016-03-31 0.495 1,201,107 +426,576 0.05% 594,674
2016-04-01 2016-03-30 0.619 774,531 -132,497 0.03% 479,343
2016-03-31 2016-03-29 0.668 907,028 -245,605 0.03% 606,250
2016-03-24 2016-03-22 0.730 1,152,633 +93,718 0.04% 841,745
2016-03-23 2016-03-21 0.730 1,058,915 -119,571 0.04% 773,304
2016-03-22 2016-03-18 0.730 1,178,486 +45,243 0.05% 860,624
2016-03-21 2016-03-17 0.743 1,133,243 +109,876 0.04% 841,611
2016-03-18 2016-03-16 0.792 1,023,367 +336,090 0.04% 810,678
2016-03-17 2016-03-15 0.829 687,277 -371,638 0.03% 569,959
2016-03-16 2016-03-14 1.003 1,058,915 +239,141 0.04% 1,061,655
2016-03-14 2016-03-10 0.706 819,774 +581,695 0.03% 578,371
2016-03-11 2016-03-09 1.102 238,079 +45,243 0.01% 262,270
2016-03-10 2016-03-08 1.139 192,836 +6,463 0.01% 219,590
2016-03-09 2016-03-07 1.386 186,373 +42,012 0.01% 258,368
2016-03-08 2016-03-04 1.473 144,361 -19,390 0.01% 212,635
2016-03-07 2016-03-03 1.436 163,751 -87,254 0.01% 235,114
2016-03-04 2016-03-02 1.423 251,005 +126,034 0.01% 357,287
2016-03-03 2016-03-01 1.423 124,971 +19,389 0.00% 177,887
2016-02-29 2016-02-25 1.498 105,582 +6,464 0.00% 158,129
2016-02-26 2016-02-24 1.473 99,118 -29,085 0.00% 145,995
2016-02-25 2016-02-23 1.362 128,203 -48,475 0.00% 174,553
2016-02-24 2016-02-22 1.362 176,678 +84,023 0.01% 240,554
2016-02-23 2016-02-19 1.448 92,655 +12,926 0.00% 134,181
2016-02-19 2016-02-17 1.485 79,729 -19,389 0.00% 118,423
2016-02-18 2016-02-16 1.423 99,118 -16,159 0.00% 141,087
2016-02-16 2016-02-12 1.374 115,277 +3,232 0.00% 158,381
2016-02-15 2016-02-11 1.411 112,045 +32,316 0.00% 158,101
2016-02-12 2016-02-05 1.473 79,729 +29,085 0.00% 117,436
2016-02-05 2016-02-03 1.473 50,644 -45,243 0.00% 74,595
2016-02-02 2016-01-29 1.572 95,887 +9,695 0.00% 150,730
2016-02-01 2016-01-28 1.522 86,192 -29,085 0.00% 131,223
2016-01-29 2016-01-27 1.448 115,277 -3,231 0.00% 166,942
2016-01-28 2016-01-26 1.436 118,508 +9,695 0.00% 170,154
2016-01-25 2016-01-21 1.461 108,813 +45,243 0.00% 158,928
2016-01-22 2016-01-20 1.535 63,570 -93,718 0.00% 97,569
2016-01-20 2016-01-18 1.510 157,288 +29,085 0.01% 237,516
2016-01-19 2016-01-15 1.597 128,203 -48,475 0.00% 204,703
2016-01-18 2016-01-14 1.560 176,678 +45,243 0.01% 275,544
2016-01-15 2016-01-13 1.597 131,435 -48,474 0.01% 209,864
2016-01-14 2016-01-12 1.485 179,909 +25,853 0.01% 267,221
2016-01-13 2016-01-11 1.411 154,056 +32,316 0.01% 217,381
2016-01-12 2016-01-08 1.473 121,740 +48,475 0.00% 179,315
2016-01-06 2016-01-04 1.597 73,265 +16,158 0.00% 116,983
2015-12-29 2015-12-24 54.957 57,107 -32,316 0.00% 3,138,409
2015-12-28 2015-12-22 45.302 89,423 +86,492 0.00% 4,051,050
2015-12-22 2015-12-18 44.250 2,931 -646 0.00% 129,697
2015-12-21 2015-12-17 42.888 3,577 +646 0.00% 153,412
2015-12-15 2015-12-11 40.413 2,931 -1,292 0.00% 118,450
2015-12-11 2015-12-09 40.784 4,223 -4,525 0.00% 172,232
2015-12-10 2015-12-08 40.475 8,748 +4,525 0.01% 354,074
2015-12-09 2015-12-07 39.299 4,223 +1,292 0.00% 165,959
2015-12-08 2015-12-04 34.472 2,931 -646 0.00% 101,036
2015-12-07 2015-12-03 34.657 3,577 -646 0.00% 123,969
2015-12-04 2015-12-02 35.276 4,223 +646 0.00% 148,971
2015-12-03 2015-12-01 34.781 3,577 -646 0.00% 124,412
2015-12-02 2015-11-30 33.420 4,223 -3,232 0.00% 141,131
2015-12-01 2015-11-27 33.420 7,455 +4,524 0.01% 249,143
2015-11-30 2015-11-26 30.820 2,931 -646 0.00% 90,334
2015-11-27 2015-11-25 29.954 3,577 +1,293 0.00% 107,145
2015-11-25 2015-11-23 28.407 2,284 +25 0.00% 64,881
2015-11-23 2015-11-19 26.674 2,259 -1,004 0.00% 60,256
2015-11-20 2015-11-18 24.817 3,263 -45 0.00% 80,978
2015-11-19 2015-11-17 26.612 3,308 +646 0.00% 88,032
2015-11-18 2015-11-16 27.664 2,662 +1,857 0.00% 73,642
2015-11-17 2015-11-13 27.973 805 -1,939 0.00% 22,519
2015-11-16 2015-11-12 26.241 2,744 -646 0.00% 72,004
2015-11-11 2015-11-09 23.332 3,390 +3 0.00% 79,095
2015-10-26 2015-10-22 25.374 3,387 +1,939 0.00% 85,942
2015-10-23 2015-10-20 27.664 1,448 -1,292 0.00% 40,057
2015-10-22 2015-10-19 27.726 2,740 -1,293 0.00% 75,969
2015-10-19 2015-10-15 31.756 4,033 +653 0.01% 128,073
2015-10-16 2015-10-14 30.796 3,380 +2,167 0.01% 104,091
2015-10-12 2015-10-08 29.614 1,213 -6 0.00% 35,922
2015-10-09 2015-10-07 29.541 1,219 +542 0.00% 36,010
2015-10-07 2015-10-05 30.427 677 +542 0.00% 20,599
2015-10-02 2015-09-29 29.541 135 -542 0.00% 3,988
2015-09-17 2015-09-15 29.910 677 -1,083 0.00% 20,249
2015-09-16 2015-09-14 28.211 1,760 +1,625 0.00% 49,652
2015-06-19 2015-06-17 34.710 135 -2,167 0.00% 4,686
2015-06-18 2015-06-16 33.455 2,302 +1,083 0.00% 77,013
2015-06-17 2015-06-15 34.563 1,219 +1,084 0.00% 42,132
2015-06-10 2015-06-08 36.113 135 -1,084 0.00% 4,875
2015-06-09 2015-06-05 36.778 1,219 +1,084 0.00% 44,833
2015-05-27 2015-05-22 35.449 135 -1,625 0.00% 4,786
2015-05-26 2015-05-21 40.101 1,760 -542 0.00% 70,579
2015-05-21 2015-05-19 39.141 2,302 -2,166 0.00% 90,103
2015-05-19 2015-05-15 36.926 4,468 +1,083 0.01% 164,985
2015-05-18 2015-05-14 33.676 3,385 +2,166 0.01% 113,994
2015-05-14 2015-05-12 32.864 1,219 -541 0.00% 40,061
2015-05-13 2015-05-11 33.307 1,760 +1,083 0.00% 58,620
2015-05-11 2015-05-07 30.058 677 +542 0.00% 20,349
2015-04-16 2015-04-14 32.052 135 -542 0.00% 4,327
2015-04-15 2015-04-13 33.602 677 -1,625 0.00% 22,749
2015-04-14 2015-04-10 28.728 2,302 -1,625 0.00% 66,132
2015-04-09 2015-04-02 22.155 3,927 +1,625 0.01% 87,005
2015-04-08 2015-04-01 22.303 2,302 +542 0.00% 51,342
2015-04-02 2015-03-31 21.195 1,760 -542 0.00% 37,304
2015-03-30 2015-03-26 20.678 2,302 +542 0.00% 47,602
2015-03-27 2015-03-25 20.383 1,760 +541 0.00% 35,874
2015-03-25 2015-03-23 22.082 1,219 +542 0.00% 26,918
2015-03-19 2015-03-17 22.155 677 -1,083 0.00% 14,999
2015-03-18 2015-03-16 23.042 1,760 -3,792 0.00% 40,553
2015-03-12 2015-03-10 24.149 5,552 +1,625 0.01% 134,078
2015-03-10 2015-03-06 25.848 3,927 -541 0.01% 101,505
2015-03-09 2015-03-05 25.257 4,468 +1,083 0.01% 112,849
2015-03-06 2015-03-04 26.882 3,385 +1,083 0.01% 90,996
2015-03-05 2015-03-03 26.587 2,302 -2,166 0.00% 61,202
2015-03-03 2015-02-27 24.002 4,468 +1,083 0.01% 107,240
2015-03-02 2015-02-26 25.922 3,385 -542 0.01% 87,746
2015-02-27 2015-02-25 27.547 3,927 +1,625 0.01% 108,176
2015-02-26 2015-02-24 27.768 2,302 -2,708 0.00% 63,922
2015-02-25 2015-02-23 29.098 5,010 -8,124 0.01% 145,779
2015-02-24 2015-02-18 30.131 13,134 +8,124 0.03% 395,747
2015-02-23 2015-02-16 28.064 5,010 +1,219 0.01% 140,599
2015-02-17 2015-02-13 28.064 3,791 -1,084 0.01% 106,389
2015-02-13 2015-02-11 26.365 4,875 +542 0.01% 128,530
2015-02-12 2015-02-10 22.894 4,333 +542 0.01% 99,200
2015-02-10 2015-02-06 22.968 3,791 -1,084 0.01% 87,071
2015-02-09 2015-02-05 22.746 4,875 +1,625 0.01% 110,888
2015-02-06 2015-02-04 22.155 3,250 -3,250 0.01% 72,005
2015-02-05 2015-02-03 20.752 6,500 -4,874 0.01% 134,890
2015-02-04 2015-02-02 20.826 11,374 +6,499 0.02% 236,877
2015-02-02 2015-01-29 16.986 4,875 -1,083 0.01% 82,806
2015-01-30 2015-01-28 17.134 5,958 +1,083 0.01% 102,082
2015-01-29 2015-01-27 17.207 4,875 -1,083 0.01% 83,886
2015-01-28 2015-01-26 16.100 5,958 +1,083 0.01% 95,922
2015-01-27 2015-01-23 15.435 4,875 -1,625 0.01% 75,246
2015-01-19 2015-01-15 15.583 6,500 -541 0.02% 101,287
2015-01-15 2015-01-13 15.213 7,041 -1,083 0.02% 107,118
2015-01-13 2015-01-09 14.770 8,124 -1,625 0.02% 119,994
2015-01-09 2015-01-07 14.918 9,749 -1,100 0.02% 145,436
2015-01-08 2015-01-06 15.509 10,849 +558 0.03% 168,255
2015-01-06 2015-01-02 15.878 10,291 +542 0.03% 163,401
2015-01-02 2014-12-29 14.844 9,749 -2,708 0.02% 144,716
2014-12-30 2014-12-24 15.952 12,457 +3,249 0.03% 198,713
2014-12-23 2014-12-19 14.844 9,208 -541 0.02% 136,685
2014-12-22 2014-12-18 15.066 9,749 -542 0.02% 146,876
2014-12-18 2014-12-16 14.844 10,291 +3,791 0.03% 152,761
2014-12-17 2014-12-15 14.844 6,500 -3,249 0.02% 96,487
2014-12-16 2014-12-12 14.180 9,749 +541 0.02% 138,236
2014-12-12 2014-12-10 14.032 9,208 -1,625 0.02% 129,205
2014-12-09 2014-12-05 13.884 10,833 +1,084 0.03% 150,406
2014-12-08 2014-12-04 13.441 9,749 -1,625 0.02% 131,036
2014-12-05 2014-12-03 14.327 11,374 +1,083 0.03% 162,958
2014-12-01 2014-11-27 13.810 10,291 -3,250 0.03% 142,121
2014-11-27 2014-11-25 12.924 13,541 -5,416 0.03% 175,004
2014-11-26 2014-11-24 13.293 18,957 +2,708 0.05% 252,001
2014-11-25 2014-11-21 13.441 16,249 -9,749 0.04% 218,403
2014-11-24 2014-11-20 13.367 25,998 +1,625 0.06% 347,519
2014-11-21 2014-11-19 13.072 24,373 +11,374 0.06% 318,597
2014-11-20 2014-11-18 12.776 12,999 +542 0.03% 166,080
2014-11-14 2014-11-12 11.816 12,457 -3,250 0.03% 147,195
2014-11-12 2014-11-10 12.259 15,707 +1,625 0.04% 192,558
2014-11-10 2014-11-06 12.333 14,082 +1,625 0.03% 173,676
2014-10-28 2014-10-24 10.708 12,457 -1,084 0.03% 133,396
2014-10-27 2014-10-23 9.748 13,541 +2,167 0.03% 132,003
2014-10-23 2014-10-21 10.561 11,374 -542 0.03% 120,118
2014-10-21 2014-10-17 10.708 11,916 +542 0.03% 127,602
2014-10-20 2014-10-16 10.487 11,374 -2,708 0.03% 119,278
2014-10-17 2014-10-15 11.225 14,082 +5,416 0.03% 158,077
2014-10-16 2014-10-14 11.447 8,666 -3,250 0.02% 99,200
2014-10-15 2014-10-13 11.669 11,916 +4,333 0.03% 139,042
2014-10-13 2014-10-09 9.896 7,583 -1,625 0.02% 75,042
2014-10-10 2014-10-08 8.936 9,208 -541 0.02% 82,283
2014-10-03 2014-09-29 8.271 9,749 -1,084 0.02% 80,638
2014-09-30 2014-09-26 8.567 10,833 +1,625 0.03% 92,804
2014-09-19 2014-09-17 9.601 9,208 -1,625 0.02% 88,403
2014-09-18 2014-09-16 8.714 10,833 -541 0.03% 94,404
2014-09-17 2014-09-15 8.714 11,374 +1,625 0.03% 99,119
2014-09-16 2014-09-12 8.788 9,749 -1,084 0.02% 85,678
2014-09-12 2014-09-10 9.010 10,833 -12,999 0.03% 97,604
2014-09-10 2014-09-05 8.788 23,832 +13,541 0.06% 209,444
2014-09-08 2014-09-04 8.862 10,291 +1,625 0.03% 91,201
2014-09-05 2014-09-03 9.010 8,666 -5,958 0.02% 78,080
2014-09-04 2014-09-02 10.192 14,624 -24,373 0.04% 149,041
2014-09-03 2014-09-01 8.419 38,997 +15,165 0.10% 328,319
2014-09-02 2014-08-29 8.198 23,832 +11,375 0.06% 195,364
2014-09-01 2014-08-28 8.862 12,457 -9,208 0.03% 110,396
2014-08-29 2014-08-27 7.976 21,665 +3,791 0.05% 172,799
2014-08-28 2014-08-26 6.573 17,874 +3,250 0.04% 117,482
2014-08-20 2014-08-18 4.874 14,624 +1,625 0.04% 71,280
2014-08-19 2014-08-15 5.022 12,999 -542 0.03% 65,280
2014-08-14 2014-08-12 4.874 13,541 +1,084 0.03% 66,002
2014-08-13 2014-08-11 4.727 12,457 +2,166 0.03% 58,878
2014-08-11 2014-08-07 4.357 10,291 -1,083 0.03% 44,840
2014-08-08 2014-08-06 4.431 11,374 -16,791 0.03% 50,399
2014-08-07 2014-08-05 4.431 28,165 -9,207 0.07% 124,802
2014-08-06 2014-08-04 4.874 37,372 +1,625 0.09% 182,159
2014-08-05 2014-08-01 3.766 35,747 -2,708 0.09% 134,639
2014-07-30 2014-07-28 3.213 38,455 +2,708 0.09% 123,538
2014-07-24 2014-07-22 3.323 35,747 -3,250 0.09% 118,799
2014-07-22 2014-07-18 3.213 38,997 +542 0.10% 125,280
2014-07-21 2014-07-17 3.139 38,455 +2,708 0.09% 120,698
2014-07-18 2014-07-16 3.176 35,747 -5,417 0.09% 113,519
2014-07-17 2014-07-15 3.139 41,164 +5,417 0.10% 129,201
2014-06-30 2014-06-26 3.323 35,747 -1,625 0.09% 118,799
2014-06-27 2014-06-25 3.323 37,372 +1,625 0.09% 124,199
2014-06-16 2014-06-12 3.213 35,747 -3,250 0.09% 114,839
2014-06-06 2014-06-04 3.176 38,997 +542 0.10% 123,840
2014-06-05 2014-06-03 3.176 38,455 -542 0.09% 122,118
2014-06-03 2014-05-29 3.139 38,997 -542 0.10% 122,400
2014-05-30 2014-05-28 3.139 39,539 +1,084 0.10% 124,101
2014-05-27 2014-05-23 3.028 38,455 +2,708 0.09% 116,439
2014-05-12 2014-05-08 3.176 35,747 -2,708 0.09% 113,519
2014-05-05 2014-04-30 3.139 38,455 -542 0.09% 120,698
2014-05-02 2014-04-29 3.065 38,997 +542 0.10% 119,520
2014-04-24 2014-04-22 3.102 38,455 -3,250 0.09% 119,278
2014-04-23 2014-04-17 3.065 41,705 +2,166 0.10% 127,819
2014-04-22 2014-04-16 3.139 39,539 +1,084 0.10% 124,101
2014-04-14 2014-04-10 3.471 38,455 -2,709 0.09% 133,478
2014-04-11 2014-04-09 3.360 41,164 -2,708 0.10% 138,321
2014-04-10 2014-04-08 3.323 43,872 +4,875 0.11% 145,801
2014-04-08 2014-04-04 3.471 38,997 +542 0.10% 135,360
2014-04-01 2014-03-28 3.545 38,455 -542 0.09% 136,318
2014-03-31 2014-03-27 3.397 38,997 +3,250 0.10% 132,480
2014-03-28 2014-03-26 3.656 35,747 -3,250 0.09% 130,679
2014-03-27 2014-03-25 3.508 38,997 +542 0.10% 136,800
2014-03-26 2014-03-24 3.582 38,455 -1,084 0.09% 137,738
2014-03-25 2014-03-21 3.545 39,539 -4,333 0.10% 140,161
2014-03-24 2014-03-20 3.397 43,872 +7,041 0.11% 149,041
2014-03-20 2014-03-18 3.545 36,831 +1,084 0.09% 130,561
2014-03-07 2014-03-05 3.693 35,747 -6,500 0.09% 131,999
2014-03-06 2014-03-04 3.471 42,247 +18,957 0.10% 146,640
2014-03-05 2014-03-03 3.545 23,290 -10,832 0.06% 82,560
2014-03-04 2014-02-28 3.545 34,122 +24,373 0.08% 120,958
2014-02-28 2014-02-26 3.397 9,749 -2,167 0.02% 33,119
2014-02-27 2014-02-25 3.139 11,916 -3,791 0.03% 37,401
2014-02-26 2014-02-24 3.065 15,707 +3,250 0.04% 48,139
2014-02-12 2014-02-10 3.028 12,457 -1,084 0.03% 37,719
2014-02-11 2014-02-07 3.139 13,541 +1,084 0.03% 42,501
2014-02-10 2014-02-06 3.028 12,457 -1,084 0.03% 37,719
2014-02-06 2014-02-04 2.991 13,541 +1,084 0.03% 40,501
2014-01-27 2014-01-23 3.213 12,457 +2,708 0.03% 40,019
2014-01-15 2014-01-13 3.249 9,749 -4,333 0.02% 31,679
2014-01-14 2014-01-10 3.139 14,082 +1,083 0.03% 44,199
2014-01-13 2014-01-09 3.213 12,999 +2,708 0.03% 41,760
2014-01-10 2014-01-08 3.249 10,291 -3,791 0.03% 33,440
2014-01-08 2014-01-06 2.954 14,082 +5,416 0.03% 41,599
2014-01-02 2013-12-27 2.954 8,666 -2,708 0.02% 25,600
2013-12-17 2013-12-13 2.954 11,374 +2,708 0.03% 33,600
2013-12-10 2013-12-06 3.360 8,666 -5,416 0.02% 29,120
2013-12-09 2013-12-05 3.102 14,082 +2,708 0.03% 43,679
2013-12-05 2013-12-03 3.249 11,374 -7,583 0.03% 36,959
2013-12-04 2013-12-02 3.065 18,957 +6,500 0.05% 58,100
2013-11-28 2013-11-26 3.249 12,457 -7,583 0.03% 40,479
2013-11-27 2013-11-25 3.102 20,040 +1,083 0.05% 62,159
2013-11-19 2013-11-15 3.508 18,957 +1,083 0.05% 66,500
2013-11-18 2013-11-14 3.323 17,874 -541 0.04% 59,401
2013-11-15 2013-11-13 3.139 18,415 +541 0.05% 57,799
2013-11-07 2013-11-05 3.249 17,874 +2,708 0.04% 58,081
2013-11-05 2013-11-01 3.286 15,166 -3,249 0.04% 49,841
2013-11-01 2013-10-30 2.806 18,415 -8,666 0.05% 51,679
2013-10-22 2013-10-18 2.880 27,081 -542 0.07% 77,999
2013-10-16 2013-10-11 2.880 27,623 -9,208 0.07% 79,560
2013-09-30 2013-09-26 2.696 36,831 -1,083 0.09% 99,281
2013-09-26 2013-09-24 2.769 37,914 -1,083 0.09% 105,000
2013-09-25 2013-09-23 2.769 38,997 +2,166 0.10% 108,000
2013-09-24 2013-09-19 2.917 36,831 +1,084 0.09% 107,441
2013-09-19 2013-09-17 2.917 35,747 -1,625 0.09% 104,279
2013-09-18 2013-09-16 3.102 37,372 +3,250 0.09% 115,919
2013-09-13 2013-09-11 3.323 34,122 -16,791 0.08% 113,398
2013-09-12 2013-09-10 3.286 50,913 +9,208 0.13% 167,320
2013-09-11 2013-09-09 3.766 41,705 -6,500 0.10% 157,079
2013-09-10 2013-09-06 2.585 48,205 -8,666 0.12% 124,601
2013-09-09 2013-09-05 2.031 56,871 +13,541 0.14% 115,500
2013-09-06 2013-09-04 1.957 43,330 -3,792 0.11% 84,800
2013-09-02 2013-08-29 2.252 47,122 +4,875 0.12% 106,141
2013-08-29 2013-08-27 2.474 42,247 -15,165 0.10% 104,520
2013-08-28 2013-08-26 1.920 57,412 +10,290 0.14% 110,239
2013-08-05 2013-08-01 1.846 47,122 +2,709 0.12% 87,001
2013-07-24 2013-07-22 1.706 44,413 -542 0.11% 75,767
2013-06-18 2013-06-14 1.832 44,955 -542 0.11% 82,336
2013-06-13 2013-06-10 1.743 45,497 +542 0.11% 79,297
2013-06-06 2013-06-04 1.846 44,955 +3,791 0.11% 83,000
2013-04-29 2013-04-25 1.809 41,164 -1,625 0.10% 74,481
2013-04-15 2013-04-11 1.883 42,789 +1,084 0.11% 80,581
2013-03-12 2013-03-08 2.142 41,705 -542 0.10% 89,319
2013-03-11 2013-03-07 1.920 42,247 -542 0.10% 81,120
2013-03-08 2013-03-06 1.883 42,789 -1,083 0.11% 80,581
2013-02-27 2013-02-25 2.031 43,872 +1,625 0.11% 89,100
2013-01-11 2013-01-09 2.068 42,247 -1,083 0.10% 87,360
2013-01-10 2013-01-08 1.920 43,330 +4,875 0.11% 83,200
2013-01-08 2013-01-04 1.957 38,455 +2,166 0.09% 75,259
2012-11-01 2012-10-30 2.031 36,289 -542 0.09% 73,700
2012-10-29 2012-10-25 2.031 36,831 +542 0.09% 74,801
2012-10-22 2012-10-18 2.216 36,289 -10,291 0.09% 80,400
2012-10-19 2012-10-17 2.252 46,580 +9,208 0.11% 104,920
2012-10-18 2012-10-16 2.289 37,372 -2,167 0.09% 85,559
2012-10-09 2012-10-05 2.142 39,539 +2,167 0.10% 84,681
2012-10-08 2012-10-04 2.105 37,372 -2,167 0.09% 78,660
2012-10-04 2012-09-28 2.068 39,539 +2,167 0.10% 81,761
2012-09-27 2012-09-25 2.252 37,372 +1,083 0.09% 84,179
2012-09-17 2012-09-13 2.105 36,289 -542 0.09% 76,380
2012-09-05 2012-09-03 2.105 36,831 +2,167 0.09% 77,521
2012-09-04 2012-08-31 2.216 34,664 -13,541 0.09% 76,800
2012-08-27 2012-08-23 2.363 48,205 +542 0.12% 113,921
2012-08-08 2012-08-06 2.289 47,663 -3,250 0.12% 109,120
2012-08-07 2012-08-03 2.179 50,913 +542 0.13% 110,920
2012-07-31 2012-07-27 2.289 50,371 +2,708 0.12% 115,319
2012-07-20 2012-07-18 2.252 47,663 -3,250 0.12% 107,360
2012-07-16 2012-07-12 2.216 50,913 +13,541 0.13% 112,800
2012-07-12 2012-07-10 2.289 37,372 +3,250 0.09% 85,559
2012-06-25 2012-06-21 2.474 34,122 -542 0.08% 84,419
2012-06-22 2012-06-20 2.216 34,664 +542 0.09% 76,800
2012-05-16 2012-05-14 2.622 34,122 -7,042 0.08% 89,459
2012-05-10 2012-05-08 2.363 41,164 +3,792 0.10% 97,281
2012-04-24 2012-04-20 2.363 37,372 -3,250 0.09% 88,319
2012-04-19 2012-04-17 2.733 40,622 -1,625 0.10% 111,000
2012-04-16 2012-04-12 2.733 42,247 +1,625 0.10% 115,440
2012-03-12 2012-03-08 2.585 40,622 -1,083 0.10% 105,000
2012-02-24 2012-02-22 3.176 41,705 -2,708 0.10% 132,439
2012-02-23 2012-02-21 2.733 44,413 -5,958 0.11% 121,359
2012-02-22 2012-02-20 2.659 50,371 -4,875 0.12% 133,919
2012-02-17 2012-02-15 2.326 55,246 +1,083 0.14% 128,520
2012-02-16 2012-02-14 2.326 54,163 +8,125 0.13% 126,001
2012-02-13 2012-02-09 2.400 46,038 +5,416 0.11% 110,499
2012-02-02 2012-01-31 2.400 40,622 -2,708 0.10% 97,500
2012-01-30 2012-01-26 2.474 43,330 +2,708 0.11% 107,200
2011-12-19 2011-12-15 2.696 40,622 -1,083 0.10% 109,500
2011-11-15 2011-11-11 2.806 41,705 -1,084 0.10% 117,039
2011-11-08 2011-11-04 2.733 42,789 +1,084 0.11% 116,921
2011-10-27 2011-10-25 2.954 41,705 -1,625 0.10% 123,199
2011-10-25 2011-10-21 2.991 43,330 +5,958 0.11% 129,600
2011-09-23 2011-09-21 2.917 37,372 -542 0.09% 109,019
2011-09-15 2011-09-12 2.696 37,914 +542 0.09% 102,200
2011-09-05 2011-09-01 2.806 37,372 +2,708 0.09% 104,879
2011-09-01 2011-08-30 2.954 34,664 +10,291 0.09% 102,400
2011-08-31 2011-08-29 3.102 24,373 +3,250 0.06% 75,599
2011-08-30 2011-08-26 2.733 21,123 -4,333 0.05% 57,719
2011-08-29 2011-08-25 2.843 25,456 +4,333 0.06% 72,379
2011-08-25 2011-08-23 2.696 21,123 +7,041 0.05% 56,939
2011-08-22 2011-08-18 2.991 14,082 -1,625 0.03% 42,119
2011-08-19 2011-08-17 2.880 15,707 +3,791 0.04% 45,240
2011-08-17 2011-08-15 2.806 11,916 +1,083 0.03% 33,441
2011-08-12 2011-08-10 2.733 10,833 +3,250 0.03% 29,601
2011-08-08 2011-08-04 2.843 7,583 +542 0.02% 21,561
2011-07-08 2011-07-06 2.917 7,041 -2,167 0.02% 20,540
2011-07-05 2011-06-30 2.696 9,208 +2,708 0.02% 24,821
2011-06-27 2011-06-23 2.917 6,500 -541 0.02% 18,961
2011-06-20 2011-06-16 2.954 7,041 -3,792 0.02% 20,800
2011-06-17 2011-06-15 3.176 10,833 -541 0.03% 34,401
2011-06-13 2011-06-09 3.065 11,374 +541 0.03% 34,860
2011-05-06 2011-05-04 3.582 10,833 -1,083 0.03% 38,802
2011-05-05 2011-05-03 3.656 11,916 +1,083 0.03% 43,561
2011-05-04 2011-04-29 3.693 10,833 -3,249 0.03% 40,002
2011-04-27 2011-04-21 3.508 14,082 +1,083 0.03% 49,399
2011-04-15 2011-04-13 3.213 12,999 -542 0.03% 41,760
2011-04-14 2011-04-12 3.176 13,541 +542 0.03% 43,001
2011-04-13 2011-04-11 3.139 12,999 -542 0.03% 40,800
2011-04-11 2011-04-07 2.991 13,541 +542 0.03% 40,501
2011-04-08 2011-04-06 2.991 12,999 -1,083 0.03% 38,880
2011-04-04 2011-03-31 2.880 14,082 +1,083 0.03% 40,559
2011-03-09 2011-03-07 3.176 12,999 -1,083 0.03% 41,280
2011-03-08 2011-03-04 2.991 14,082 +1,083 0.03% 42,119
2011-01-26 2011-01-24 3.102 12,999 -1,083 0.03% 40,320
2011-01-20 2011-01-18 3.139 14,082 +541 0.03% 44,199
2011-01-18 2011-01-14 3.286 13,541 +542 0.03% 44,501
2011-01-10 2011-01-06 3.360 12,999 -542 0.03% 43,680
2011-01-07 2011-01-05 3.508 13,541 +542 0.03% 47,501
2010-12-09 2010-12-07 3.508 12,999 -542 0.03% 45,600
2010-12-07 2010-12-03 3.545 13,541 +542 0.03% 48,001
2010-11-23 2010-11-19 3.988 12,999 -542 0.03% 51,840
2010-11-22 2010-11-18 3.693 13,541 +542 0.03% 50,001
2010-11-19 2010-11-17 3.656 12,999 -542 0.03% 47,520
2010-11-18 2010-11-16 3.840 13,541 -541 0.03% 52,001
2010-11-10 2010-11-08 4.357 14,082 -2,708 0.03% 61,359
2010-11-08 2010-11-04 4.579 16,790 +2,708 0.04% 76,878
2010-11-04 2010-11-02 4.579 14,082 +1,625 0.03% 64,479
2010-11-03 2010-11-01 4.727 12,457 -3,792 0.03% 58,878
2010-10-28 2010-10-26 4.505 16,249 -14,624 0.04% 73,201
2010-10-27 2010-10-25 4.505 30,873 -11,374 0.08% 139,081
2010-10-26 2010-10-22 5.170 42,247 +29,790 0.10% 218,401
2010-10-22 2010-10-20 3.766 12,457 +1,083 0.03% 46,918
2010-10-20 2010-10-18 3.693 11,374 +2,708 0.03% 41,999
2010-10-19 2010-10-15 4.210 8,666 +4,333 0.02% 36,480
2010-10-18 2010-10-14 4.357 4,333 -2,708 0.01% 18,880
2010-10-15 2010-10-13 4.505 7,041 +2,708 0.02% 31,719
2010-10-07 2010-10-05 3.545 4,333 -2,167 0.01% 15,360
2010-10-04 2010-09-29 2.843 6,500 -1,083 0.02% 18,481
2010-09-30 2010-09-28 2.843 7,583 +1,083 0.02% 21,561
2010-09-16 2010-09-14 2.954 6,500 +3,250 0.02% 19,201
2010-09-15 2010-09-13 3.360 3,250 -3,250 0.01% 10,921
2010-08-16 2010-08-12 2.806 6,500 -541 0.02% 18,241
2010-08-12 2010-08-10 2.696 7,041 +541 0.02% 18,980
2010-08-03 2010-07-30 2.585 6,500 +3,250 0.02% 16,801
2010-07-16 2010-07-14 2.585 3,250 -1,625 0.01% 8,401
2010-07-15 2010-07-13 2.511 4,875 +1,625 0.01% 12,241
2010-04-26 2010-04-22 2.843 3,250 -7,583 0.01% 9,241
2010-04-12 2010-04-08 3.028 10,833 +3,792 0.03% 32,801
2010-03-29 2010-03-25 3.102 7,041 +1,083 0.02% 21,840
2010-01-21 2010-01-19 3.102 5,958 -542 0.01% 18,480
2010-01-14 2010-01-12 2.954 6,500 +3,250 0.02% 19,201
2009-12-30 2009-12-28 2.880 3,250 +3,250 0.01% 9,361
2009-12-23 2009-12-21 2.954 0 -4,875
2009-12-21 2009-12-17 2.954 4,875 -8,666 0.01% 14,401
2009-11-23 2009-11-19 3.065 13,541 -5,958 0.03% 41,501
2009-11-20 2009-11-18 2.991 19,499 +5,958 0.05% 58,321
2009-10-30 2009-10-28 2.806 13,541 -3,249 0.03% 38,001
2009-10-28 2009-10-23 2.659 16,790 +3,249 0.04% 44,639
2009-09-22 2009-09-18 2.659 13,541 -541 0.03% 36,001
2009-09-18 2009-09-16 2.659 14,082 +541 0.03% 37,439
2009-09-11 2009-09-09 2.733 13,541 +5,417 0.03% 37,001
2009-08-24 2009-08-20 2.806 8,124 +8,124 0.02% 22,799
2009-02-26 2009-02-24 1.462 0 -542
2009-02-25 2009-02-23 1.255 542 +542 0.00% 680
2007-06-26 2007-06-22 6.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top