History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-13 | 2025-10-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-10 | 2025-10-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-09 | 2025-10-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-08 | 2025-10-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-06 | 2025-10-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-03 | 2025-09-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-10-02 | 2025-09-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-30 | 2025-09-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-29 | 2025-09-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-26 | 2025-09-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-25 | 2025-09-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-24 | 2025-09-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-23 | 2025-09-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-22 | 2025-09-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-19 | 2025-09-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-18 | 2025-09-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-17 | 2025-09-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-16 | 2025-09-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-15 | 2025-09-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-12 | 2025-09-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-11 | 2025-09-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-10 | 2025-09-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-09 | 2025-09-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-08 | 2025-09-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-05 | 2025-09-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-04 | 2025-09-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-03 | 2025-09-01 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-02 | 2025-08-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-09-01 | 2025-08-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-29 | 2025-08-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-28 | 2025-08-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-27 | 2025-08-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-26 | 2025-08-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-25 | 2025-08-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-22 | 2025-08-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-21 | 2025-08-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-20 | 2025-08-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-19 | 2025-08-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-18 | 2025-08-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-15 | 2025-08-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-14 | 2025-08-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-13 | 2025-08-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-12 | 2025-08-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-11 | 2025-08-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-08 | 2025-08-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-07 | 2025-08-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-06 | 2025-08-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-05 | 2025-08-01 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-04 | 2025-07-31 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-08-01 | 2025-07-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-31 | 2025-07-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-30 | 2025-07-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-29 | 2025-07-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-28 | 2025-07-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-25 | 2025-07-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-24 | 2025-07-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-23 | 2025-07-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-22 | 2025-07-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-21 | 2025-07-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-18 | 2025-07-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-17 | 2025-07-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-16 | 2025-07-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-15 | 2025-07-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-14 | 2025-07-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-11 | 2025-07-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-10 | 2025-07-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-09 | 2025-07-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-08 | 2025-07-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-07 | 2025-07-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-04 | 2025-07-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-03 | 2025-06-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-07-02 | 2025-06-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-30 | 2025-06-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-27 | 2025-06-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-26 | 2025-06-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-25 | 2025-06-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-24 | 2025-06-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-23 | 2025-06-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-20 | 2025-06-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-19 | 2025-06-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-18 | 2025-06-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-17 | 2025-06-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-16 | 2025-06-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-13 | 2025-06-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-12 | 2025-06-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-11 | 2025-06-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-10 | 2025-06-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-09 | 2025-06-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-06 | 2025-06-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-05 | 2025-06-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-04 | 2025-06-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-03 | 2025-05-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-06-02 | 2025-05-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-30 | 2025-05-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-29 | 2025-05-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-28 | 2025-05-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-27 | 2025-05-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-26 | 2025-05-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-23 | 2025-05-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-22 | 2025-05-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-21 | 2025-05-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-20 | 2025-05-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-19 | 2025-05-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-16 | 2025-05-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-15 | 2025-05-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-14 | 2025-05-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-13 | 2025-05-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-12 | 2025-05-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-09 | 2025-05-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-08 | 2025-05-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-07 | 2025-05-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-06 | 2025-04-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-05-02 | 2025-04-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-30 | 2025-04-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-29 | 2025-04-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-28 | 2025-04-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-25 | 2025-04-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-24 | 2025-04-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-23 | 2025-04-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-22 | 2025-04-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-17 | 2025-04-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-16 | 2025-04-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-15 | 2025-04-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-14 | 2025-04-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-11 | 2025-04-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-10 | 2025-04-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-09 | 2025-04-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-08 | 2025-04-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-07 | 2025-04-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-03 | 2025-04-01 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-02 | 2025-03-31 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-04-01 | 2025-03-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-31 | 2025-03-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-28 | 2025-03-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-27 | 2025-03-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-26 | 2025-03-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-25 | 2025-03-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-24 | 2025-03-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-21 | 2025-03-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-20 | 2025-03-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-19 | 2025-03-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-18 | 2025-03-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-17 | 2025-03-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-14 | 2025-03-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-13 | 2025-03-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-12 | 2025-03-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-11 | 2025-03-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-10 | 2025-03-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-07 | 2025-03-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-06 | 2025-03-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-05 | 2025-03-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-04 | 2025-02-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-03-03 | 2025-02-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-28 | 2025-02-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-27 | 2025-02-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-26 | 2025-02-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-25 | 2025-02-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-24 | 2025-02-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-21 | 2025-02-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-20 | 2025-02-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-19 | 2025-02-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-18 | 2025-02-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-17 | 2025-02-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-14 | 2025-02-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-13 | 2025-02-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-12 | 2025-02-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-11 | 2025-02-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-10 | 2025-02-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-07 | 2025-02-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-06 | 2025-02-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-05 | 2025-02-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-04 | 2025-01-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-02-03 | 2025-01-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-27 | 2025-01-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-24 | 2025-01-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-23 | 2025-01-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-22 | 2025-01-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-21 | 2025-01-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-20 | 2025-01-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-17 | 2025-01-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-16 | 2025-01-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-15 | 2025-01-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-14 | 2025-01-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-13 | 2025-01-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-10 | 2025-01-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-09 | 2025-01-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-08 | 2025-01-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-07 | 2025-01-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-06 | 2025-01-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-03 | 2024-12-31 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2025-01-02 | 2024-12-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-30 | 2024-12-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-27 | 2024-12-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-23 | 2024-12-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-20 | 2024-12-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-19 | 2024-12-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-18 | 2024-12-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-17 | 2024-12-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-16 | 2024-12-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-13 | 2024-12-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-12 | 2024-12-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-11 | 2024-12-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-10 | 2024-12-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-09 | 2024-12-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-06 | 2024-12-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-05 | 2024-12-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-04 | 2024-12-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-03 | 2024-11-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-12-02 | 2024-11-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-29 | 2024-11-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-28 | 2024-11-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-27 | 2024-11-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-26 | 2024-11-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-25 | 2024-11-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-22 | 2024-11-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-21 | 2024-11-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-20 | 2024-11-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-19 | 2024-11-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-18 | 2024-11-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-15 | 2024-11-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-14 | 2024-11-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-13 | 2024-11-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-12 | 2024-11-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-11 | 2024-11-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-08 | 2024-11-06 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-07 | 2024-11-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-06 | 2024-11-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-05 | 2024-11-01 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-04 | 2024-10-31 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-11-01 | 2024-10-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-31 | 2024-10-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-30 | 2024-10-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-29 | 2024-10-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-28 | 2024-10-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-25 | 2024-10-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-24 | 2024-10-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-23 | 2024-10-21 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-22 | 2024-10-18 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-21 | 2024-10-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-18 | 2024-10-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-17 | 2024-10-15 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-16 | 2024-10-14 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-15 | 2024-10-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-14 | 2024-10-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-10 | 2024-10-08 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-09 | 2024-10-07 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-08 | 2024-10-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-07 | 2024-10-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-04 | 2024-10-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-03 | 2024-09-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-10-02 | 2024-09-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-30 | 2024-09-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-27 | 2024-09-25 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-26 | 2024-09-24 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-25 | 2024-09-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-24 | 2024-09-20 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-23 | 2024-09-19 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-20 | 2024-09-17 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-19 | 2024-09-16 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-17 | 2024-09-13 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-16 | 2024-09-12 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-13 | 2024-09-11 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-12 | 2024-09-10 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-11 | 2024-09-09 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-10 | 2024-09-05 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-09 | 2024-09-04 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-05 | 2024-09-03 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-04 | 2024-09-02 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-03 | 2024-08-30 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-09-02 | 2024-08-29 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-30 | 2024-08-28 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-29 | 2024-08-27 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-28 | 2024-08-26 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-27 | 2024-08-23 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-26 | 2024-08-22 | 0.010 | 17,361,000 | +0 | 0.22% | 173,610 |
| 2024-08-23 | 2024-08-21 | 0.078 | 17,361,000 | +0 | 0.22% | 1,354,158 |
| 2024-08-22 | 2024-08-20 | 0.075 | 17,361,000 | +0 | 0.22% | 1,302,075 |
| 2024-08-21 | 2024-08-19 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-08-20 | 2024-08-16 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-19 | 2024-08-15 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-16 | 2024-08-14 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-08-15 | 2024-08-13 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-14 | 2024-08-12 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-13 | 2024-08-09 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-12 | 2024-08-08 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-09 | 2024-08-07 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-08-08 | 2024-08-06 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-08-07 | 2024-08-05 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-08-06 | 2024-08-02 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-08-05 | 2024-08-01 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-08-02 | 2024-07-31 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-08-01 | 2024-07-30 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-31 | 2024-07-29 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-30 | 2024-07-26 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-07-29 | 2024-07-25 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-07-26 | 2024-07-24 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-07-25 | 2024-07-23 | 0.088 | 17,361,000 | +0 | 0.22% | 1,527,768 |
| 2024-07-24 | 2024-07-22 | 0.088 | 17,361,000 | +0 | 0.22% | 1,527,768 |
| 2024-07-23 | 2024-07-19 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-22 | 2024-07-18 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-19 | 2024-07-17 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-18 | 2024-07-16 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-17 | 2024-07-15 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-16 | 2024-07-12 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-15 | 2024-07-11 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-12 | 2024-07-10 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-07-11 | 2024-07-09 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-07-10 | 2024-07-08 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-07-09 | 2024-07-05 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-07-08 | 2024-07-04 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-07-05 | 2024-07-03 | 0.089 | 17,361,000 | +0 | 0.22% | 1,545,129 |
| 2024-07-04 | 2024-07-02 | 0.088 | 17,361,000 | +0 | 0.22% | 1,527,768 |
| 2024-07-03 | 2024-06-28 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-07-02 | 2024-06-27 | 0.082 | 17,361,000 | +0 | 0.22% | 1,423,602 |
| 2024-06-28 | 2024-06-26 | 0.083 | 17,361,000 | +0 | 0.22% | 1,440,963 |
| 2024-06-27 | 2024-06-25 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-06-26 | 2024-06-24 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-06-25 | 2024-06-21 | 0.083 | 17,361,000 | +0 | 0.22% | 1,440,963 |
| 2024-06-24 | 2024-06-20 | 0.086 | 17,361,000 | +0 | 0.22% | 1,493,046 |
| 2024-06-21 | 2024-06-19 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-06-20 | 2024-06-18 | 0.082 | 17,361,000 | +0 | 0.22% | 1,423,602 |
| 2024-06-19 | 2024-06-17 | 0.081 | 17,361,000 | +0 | 0.22% | 1,406,241 |
| 2024-06-18 | 2024-06-14 | 0.079 | 17,361,000 | +0 | 0.22% | 1,371,519 |
| 2024-06-17 | 2024-06-13 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-06-14 | 2024-06-12 | 0.084 | 17,361,000 | +0 | 0.22% | 1,458,324 |
| 2024-06-13 | 2024-06-11 | 0.083 | 17,361,000 | +0 | 0.22% | 1,440,963 |
| 2024-06-12 | 2024-06-07 | 0.083 | 17,361,000 | +0 | 0.22% | 1,440,963 |
| 2024-06-11 | 2024-06-06 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-06-07 | 2024-06-05 | 0.078 | 17,361,000 | +0 | 0.22% | 1,354,158 |
| 2024-06-06 | 2024-06-04 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-06-05 | 2024-06-03 | 0.082 | 17,361,000 | +0 | 0.22% | 1,423,602 |
| 2024-06-04 | 2024-05-31 | 0.083 | 17,361,000 | +0 | 0.22% | 1,440,963 |
| 2024-06-03 | 2024-05-30 | 0.079 | 17,361,000 | +0 | 0.22% | 1,371,519 |
| 2024-05-31 | 2024-05-29 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-05-30 | 2024-05-28 | 0.087 | 17,361,000 | +0 | 0.22% | 1,510,407 |
| 2024-05-29 | 2024-05-27 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-05-28 | 2024-05-24 | 0.080 | 17,361,000 | +0 | 0.22% | 1,388,880 |
| 2024-05-27 | 2024-05-23 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-05-24 | 2024-05-22 | 0.085 | 17,361,000 | +0 | 0.22% | 1,475,685 |
| 2024-05-23 | 2024-05-21 | 0.089 | 17,361,000 | +0 | 0.22% | 1,545,129 |
| 2024-05-22 | 2024-05-20 | 0.099 | 17,361,000 | +0 | 0.22% | 1,718,739 |
| 2024-05-21 | 2024-05-17 | 0.099 | 17,361,000 | +0 | 0.22% | 1,718,739 |
| 2024-05-20 | 2024-05-16 | 0.099 | 17,361,000 | +0 | 0.22% | 1,718,739 |
| 2024-05-17 | 2024-05-14 | 0.099 | 17,361,000 | +0 | 0.22% | 1,718,739 |
| 2024-05-16 | 2024-05-13 | 0.100 | 17,361,000 | +0 | 0.22% | 1,736,100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 17,361,000 | +0 | 0.22% | 1,736,100 |
| 2024-05-13 | 2024-05-09 | 0.104 | 17,361,000 | +0 | 0.22% | 1,805,544 |
| 2024-05-10 | 2024-05-08 | 0.103 | 17,361,000 | +0 | 0.22% | 1,788,183 |
| 2024-05-09 | 2024-05-07 | 0.104 | 17,361,000 | +0 | 0.22% | 1,805,544 |
| 2024-05-08 | 2024-05-06 | 0.104 | 17,361,000 | +0 | 0.22% | 1,805,544 |
| 2024-05-07 | 2024-05-03 | 0.110 | 17,361,000 | +0 | 0.22% | 1,909,710 |
| 2024-05-06 | 2024-05-02 | 0.110 | 17,361,000 | +0 | 0.22% | 1,909,710 |
| 2024-05-03 | 2024-04-30 | 0.107 | 17,361,000 | +0 | 0.22% | 1,857,627 |
| 2024-05-02 | 2024-04-29 | 0.111 | 17,361,000 | +0 | 0.22% | 1,927,071 |
| 2024-04-30 | 2024-04-26 | 0.111 | 17,361,000 | +0 | 0.22% | 1,927,071 |
| 2024-04-29 | 2024-04-25 | 0.112 | 17,361,000 | +0 | 0.22% | 1,944,432 |
| 2024-04-26 | 2024-04-24 | 0.112 | 17,361,000 | +0 | 0.22% | 1,944,432 |
| 2024-04-25 | 2024-04-23 | 0.113 | 17,361,000 | +0 | 0.22% | 1,961,793 |
| 2024-04-24 | 2024-04-22 | 0.113 | 17,361,000 | +0 | 0.22% | 1,961,793 |
| 2024-04-23 | 2024-04-19 | 0.113 | 17,361,000 | +0 | 0.22% | 1,961,793 |
| 2024-04-22 | 2024-04-18 | 0.113 | 17,361,000 | +0 | 0.22% | 1,961,793 |
| 2024-04-19 | 2024-04-17 | 0.113 | 17,361,000 | +0 | 0.22% | 1,961,793 |
| 2024-04-18 | 2024-04-16 | 0.112 | 17,361,000 | +0 | 0.22% | 1,944,432 |
| 2024-04-17 | 2024-04-15 | 0.112 | 17,361,000 | +0 | 0.22% | 1,944,432 |
| 2024-04-16 | 2024-04-12 | 0.112 | 17,361,000 | +0 | 0.22% | 1,944,432 |
| 2024-04-15 | 2024-04-11 | 0.108 | 17,361,000 | +0 | 0.22% | 1,874,988 |
| 2024-04-12 | 2024-04-10 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-04-11 | 2024-04-09 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-04-10 | 2024-04-08 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-04-09 | 2024-04-05 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-04-08 | 2024-04-03 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-04-05 | 2024-04-02 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-04-03 | 2024-03-28 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-04-02 | 2024-03-27 | 0.115 | 17,361,000 | +0 | 0.22% | 1,996,515 |
| 2024-03-28 | 2024-03-26 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-03-27 | 2024-03-25 | 0.115 | 17,361,000 | +0 | 0.22% | 1,996,515 |
| 2024-03-26 | 2024-03-22 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-03-25 | 2024-03-21 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-03-22 | 2024-03-20 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-03-21 | 2024-03-19 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-03-20 | 2024-03-18 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-03-19 | 2024-03-15 | 0.116 | 17,361,000 | +0 | 0.22% | 2,013,876 |
| 2024-03-18 | 2024-03-14 | 0.115 | 17,361,000 | +0 | 0.22% | 1,996,515 |
| 2024-03-15 | 2024-03-13 | 0.115 | 17,361,000 | +0 | 0.22% | 1,996,515 |
| 2024-03-14 | 2024-03-12 | 0.115 | 17,361,000 | +0 | 0.22% | 1,996,515 |
| 2024-03-13 | 2024-03-11 | 0.109 | 17,361,000 | +0 | 0.22% | 1,892,349 |
| 2024-03-12 | 2024-03-08 | 0.109 | 17,361,000 | +0 | 0.22% | 1,892,349 |
| 2024-03-11 | 2024-03-07 | 0.111 | 17,361,000 | +0 | 0.22% | 1,927,071 |
| 2024-03-08 | 2024-03-06 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-03-07 | 2024-03-05 | 0.114 | 17,361,000 | +0 | 0.22% | 1,979,154 |
| 2024-03-06 | 2024-03-04 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-03-05 | 2024-03-01 | 0.119 | 17,361,000 | +0 | 0.22% | 2,065,959 |
| 2024-03-04 | 2024-02-29 | 0.118 | 17,361,000 | +0 | 0.22% | 2,048,598 |
| 2024-03-01 | 2024-02-28 | 0.118 | 17,361,000 | +0 | 0.22% | 2,048,598 |
| 2024-02-29 | 2024-02-27 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-02-28 | 2024-02-26 | 0.117 | 17,361,000 | +0 | 0.22% | 2,031,237 |
| 2024-02-27 | 2024-02-23 | 0.118 | 17,361,000 | +0 | 0.22% | 2,048,598 |
| 2024-02-26 | 2024-02-22 | 0.117 | 17,361,000 | -6,900,000 | 0.22% | 2,031,237 |
| 2023-09-05 | 2023-08-31 | 0.118 | 24,261,000 | -4,000 | 0.31% | 2,862,798 |
| 2023-09-04 | 2023-08-30 | 0.118 | 24,265,000 | +4,000 | 0.31% | 2,863,270 |
| 2023-06-09 | 2023-06-07 | 0.120 | 24,261,000 | -8,000 | 0.31% | 2,911,320 |
| 2023-06-08 | 2023-06-06 | 0.114 | 24,269,000 | +8,000 | 0.31% | 2,766,666 |
| 2021-08-30 | 2021-08-26 | 0.188 | 24,261,000 | -48,000 | 0.31% | 4,561,068 |
| 2021-08-27 | 2021-08-25 | 0.189 | 24,309,000 | +48,000 | 0.31% | 4,594,401 |
| 2021-02-05 | 2021-02-03 | 0.201 | 24,261,000 | -16,844,000 | 0.31% | 4,876,461 |
| 2021-01-11 | 2021-01-07 | 0.199 | 41,105,000 | -348,000 | 0.53% | 8,179,895 |
| 2020-12-01 | 2020-11-27 | 0.200 | 41,453,000 | -60,000 | 0.53% | 8,290,600 |
| 2020-11-19 | 2020-11-17 | 0.200 | 41,513,000 | -280,000 | 0.53% | 8,302,600 |
| 2020-11-12 | 2020-11-10 | 0.199 | 41,793,000 | +340,000 | 0.54% | 8,316,807 |
| 2020-10-19 | 2020-10-15 | 0.200 | 41,453,000 | -7,972,000 | 0.53% | 8,290,600 |
| 2020-10-15 | 2020-10-12 | 0.200 | 49,425,000 | -600,000 | 0.64% | 9,885,000 |
| 2020-10-09 | 2020-10-07 | 0.199 | 50,025,000 | +600,000 | 0.64% | 9,954,975 |
| 2020-09-07 | 2020-09-03 | 0.199 | 49,425,000 | -240,000 | 0.64% | 9,835,575 |
| 2020-09-02 | 2020-08-31 | 0.199 | 49,665,000 | +240,000 | 0.64% | 9,883,335 |
| 2020-08-31 | 2020-08-27 | 0.199 | 49,425,000 | -148,000 | 0.64% | 9,835,575 |
| 2020-08-27 | 2020-08-25 | 0.200 | 49,573,000 | +68,000 | 0.64% | 9,914,600 |
| 2020-08-26 | 2020-08-24 | 0.200 | 49,505,000 | +80,000 | 0.64% | 9,901,000 |
| 2020-08-24 | 2020-08-20 | 0.201 | 49,425,000 | -152,000 | 0.64% | 9,934,425 |
| 2020-08-14 | 2020-08-12 | 0.199 | 49,577,000 | +152,000 | 0.64% | 9,865,823 |
| 2020-08-13 | 2020-08-11 | 0.200 | 49,425,000 | -34,200,000 | 0.64% | 9,885,000 |
| 2020-08-04 | 2020-07-31 | 0.197 | 83,625,000 | -556,000 | 1.08% | 16,474,125 |
| 2020-07-30 | 2020-07-28 | 0.197 | 84,181,000 | -600,000 | 1.22% | 16,583,657 |
| 2020-07-17 | 2020-07-15 | 0.196 | 84,781,000 | +120,000 | 1.22% | 16,617,076 |
| 2020-07-08 | 2020-07-06 | 0.199 | 84,661,000 | +20,000 | 1.22% | 16,847,539 |
| 2020-05-13 | 2020-05-11 | 0.200 | 84,641,000 | +188,000 | 1.22% | 16,928,200 |
| 2020-04-27 | 2020-04-23 | 0.197 | 84,453,000 | +20,000 | 1.22% | 16,637,241 |
| 2020-04-02 | 2020-03-31 | 0.195 | 84,433,000 | +60,000 | 1.22% | 16,464,435 |
| 2020-03-27 | 2020-03-25 | 0.201 | 84,373,000 | -860,000 | 1.22% | 16,958,973 |
| 2020-03-26 | 2020-03-24 | 0.202 | 85,233,000 | -28,000 | 1.23% | 17,217,066 |
| 2020-03-23 | 2020-03-19 | 0.195 | 85,261,000 | -28,000 | 1.23% | 16,625,895 |
| 2020-03-20 | 2020-03-18 | 0.195 | 85,289,000 | +28,000 | 1.23% | 16,631,355 |
| 2020-03-12 | 2020-03-10 | 0.201 | 85,261,000 | +160,000 | 1.23% | 17,137,461 |
| 2020-03-10 | 2020-03-06 | 0.205 | 85,101,000 | -116,000 | 1.23% | 17,445,705 |
| 2020-03-09 | 2020-03-05 | 0.204 | 85,217,000 | -168,000 | 1.23% | 17,384,268 |
| 2020-03-06 | 2020-03-04 | 0.203 | 85,385,000 | -80,000 | 1.23% | 17,333,155 |
| 2020-03-05 | 2020-03-03 | 0.210 | 85,465,000 | +100,000 | 1.23% | 17,947,650 |
| 2020-02-26 | 2020-02-24 | 0.205 | 85,365,000 | +120,000 | 1.23% | 17,499,825 |
| 2020-02-25 | 2020-02-21 | 0.205 | 85,245,000 | +200,000 | 1.23% | 17,475,225 |
| 2020-02-20 | 2020-02-18 | 0.204 | 85,045,000 | +160,000 | 1.23% | 17,349,180 |
| 2020-02-19 | 2020-02-17 | 0.204 | 84,885,000 | +400,000 | 1.23% | 17,316,540 |
| 2020-02-04 | 2020-01-31 | 0.203 | 84,485,000 | -400,000 | 1.22% | 17,150,455 |
| 2020-01-30 | 2020-01-24 | 0.205 | 84,885,000 | -500,000 | 1.23% | 17,401,425 |
| 2020-01-15 | 2020-01-13 | 0.204 | 85,385,000 | +300,000 | 1.23% | 17,418,540 |
| 2020-01-07 | 2020-01-03 | 0.208 | 85,085,000 | +400,000 | 1.23% | 17,697,680 |
| 2020-01-06 | 2020-01-02 | 0.208 | 84,685,000 | +40,000 | 1.22% | 17,614,480 |
| 2020-01-03 | 2019-12-31 | 0.209 | 84,645,000 | +160,000 | 1.22% | 17,690,805 |
| 2019-12-23 | 2019-12-19 | 0.206 | 84,485,000 | -300,000 | 1.22% | 17,403,910 |
| 2019-12-19 | 2019-12-17 | 0.206 | 84,785,000 | -300,000 | 1.22% | 17,465,710 |
| 2019-12-17 | 2019-12-13 | 0.208 | 85,085,000 | -112,000 | 1.23% | 17,697,680 |
| 2019-12-16 | 2019-12-12 | 0.208 | 85,197,000 | +512,000 | 1.23% | 17,720,976 |
| 2019-12-13 | 2019-12-11 | 0.209 | 84,685,000 | +200,000 | 1.22% | 17,699,165 |
| 2019-12-12 | 2019-12-10 | 0.208 | 84,485,000 | -320,000 | 1.22% | 17,572,880 |
| 2019-12-11 | 2019-12-09 | 0.207 | 84,805,000 | -500,000 | 1.22% | 17,554,635 |
| 2019-11-29 | 2019-11-27 | 0.208 | 85,305,000 | +120,000 | 1.23% | 17,743,440 |
| 2019-11-27 | 2019-11-25 | 0.209 | 85,185,000 | -300,000 | 1.23% | 17,803,665 |
| 2019-11-25 | 2019-11-21 | 0.210 | 85,485,000 | -88,000 | 1.23% | 17,951,850 |
| 2019-11-22 | 2019-11-20 | 0.206 | 85,573,000 | +88,000 | 1.24% | 17,628,038 |
| 2019-11-20 | 2019-11-18 | 0.207 | 85,485,000 | -456,000 | 1.23% | 17,695,395 |
| 2019-11-13 | 2019-11-11 | 0.198 | 85,941,000 | +16,000 | 1.24% | 17,016,318 |
| 2019-11-11 | 2019-11-07 | 0.197 | 85,925,000 | +400,000 | 1.24% | 16,927,225 |
| 2019-11-08 | 2019-11-06 | 0.198 | 85,525,000 | +60,000 | 1.24% | 16,933,950 |
| 2019-11-07 | 2019-11-05 | 0.198 | 85,465,000 | +80,000 | 1.23% | 16,922,070 |
| 2019-11-05 | 2019-11-01 | 0.199 | 85,385,000 | -316,000 | 1.23% | 16,991,615 |
| 2019-11-04 | 2019-10-31 | 0.198 | 85,701,000 | -400,000 | 1.24% | 16,968,798 |
| 2019-11-01 | 2019-10-30 | 0.199 | 86,101,000 | -300,000 | 1.24% | 17,134,099 |
| 2019-10-31 | 2019-10-29 | 0.199 | 86,401,000 | +240,000 | 1.25% | 17,193,799 |
| 2019-10-30 | 2019-10-28 | 0.198 | 86,161,000 | +220,000 | 1.24% | 17,059,878 |
| 2019-10-29 | 2019-10-25 | 0.199 | 85,941,000 | +88,000 | 1.24% | 17,102,259 |
| 2019-10-28 | 2019-10-24 | 0.199 | 85,853,000 | +48,000 | 1.24% | 17,084,747 |
| 2019-10-24 | 2019-10-22 | 0.200 | 85,805,000 | +40,000 | 1.24% | 17,161,000 |
| 2019-10-22 | 2019-10-18 | 0.199 | 85,765,000 | +60,000 | 1.24% | 17,067,235 |
| 2019-10-21 | 2019-10-17 | 0.198 | 85,705,000 | +160,000 | 1.24% | 16,969,590 |
| 2019-10-18 | 2019-10-16 | 0.199 | 85,545,000 | -312,000 | 1.24% | 17,023,455 |
| 2019-10-17 | 2019-10-15 | 0.200 | 85,857,000 | -32,000 | 1.24% | 17,171,400 |
| 2019-10-16 | 2019-10-14 | 0.196 | 85,889,000 | -100,000 | 1.24% | 16,834,244 |
| 2019-10-15 | 2019-10-11 | 0.199 | 85,989,000 | -9,000,000 | 1.24% | 17,111,811 |
| 2019-10-09 | 2019-10-04 | 0.195 | 94,989,000 | -260,000 | 1.37% | 18,522,855 |
| 2019-10-08 | 2019-10-03 | 0.188 | 95,249,000 | +260,000 | 1.38% | 17,906,812 |
| 2019-10-04 | 2019-10-02 | 0.190 | 94,989,000 | +4,140,000 | 1.37% | 18,047,910 |
| 2019-09-25 | 2019-09-23 | 0.209 | 90,849,000 | +704,000 | 1.31% | 18,987,441 |
| 2019-09-12 | 2019-09-10 | 0.210 | 90,145,000 | -100,000 | 1.30% | 18,930,450 |
| 2019-09-05 | 2019-09-03 | 0.198 | 90,245,000 | -4,000 | 1.30% | 17,868,510 |
| 2019-09-03 | 2019-08-30 | 0.203 | 90,249,000 | +244,000 | 1.30% | 18,320,547 |
| 2019-09-02 | 2019-08-29 | 0.200 | 90,005,000 | +1,428,000 | 1.30% | 18,001,000 |
| 2019-08-29 | 2019-08-27 | 0.197 | 88,577,000 | +200,000 | 1.28% | 17,449,669 |
| 2019-08-23 | 2019-08-21 | 0.199 | 88,377,000 | +60,000 | 1.28% | 17,587,023 |
| 2019-08-22 | 2019-08-20 | 0.200 | 88,317,000 | +80,000 | 1.28% | 17,663,400 |
| 2019-08-20 | 2019-08-16 | 0.197 | 88,237,000 | -400,000 | 1.27% | 17,382,689 |
| 2019-08-19 | 2019-08-15 | 0.193 | 88,637,000 | -32,000 | 1.28% | 17,106,941 |
| 2019-08-16 | 2019-08-14 | 0.195 | 88,669,000 | -108,000 | 1.28% | 17,290,455 |
| 2019-08-15 | 2019-08-13 | 0.192 | 88,777,000 | +28,000 | 1.28% | 17,045,184 |
| 2019-08-13 | 2019-08-09 | 0.190 | 88,749,000 | +232,000 | 1.28% | 16,862,310 |
| 2019-08-08 | 2019-08-06 | 0.198 | 88,517,000 | -260,000 | 1.28% | 17,526,366 |
| 2019-08-07 | 2019-08-05 | 0.196 | 88,777,000 | +100,000 | 1.28% | 17,400,292 |
| 2019-08-01 | 2019-07-30 | 0.200 | 88,677,000 | -228,000 | 1.28% | 17,735,400 |
| 2019-07-31 | 2019-07-29 | 0.198 | 88,905,000 | -100,000 | 1.28% | 17,603,190 |
| 2019-07-30 | 2019-07-26 | 0.198 | 89,005,000 | +116,000 | 1.29% | 17,622,990 |
| 2019-07-29 | 2019-07-25 | 0.197 | 88,889,000 | +228,000 | 1.28% | 17,511,133 |
| 2019-07-24 | 2019-07-22 | 0.195 | 88,661,000 | -40,000 | 1.28% | 17,288,895 |
| 2019-07-23 | 2019-07-19 | 0.195 | 88,701,000 | -4,000 | 1.28% | 17,296,695 |
| 2019-07-22 | 2019-07-18 | 0.191 | 88,705,000 | -456,000 | 1.28% | 16,942,655 |
| 2019-07-19 | 2019-07-17 | 0.192 | 89,161,000 | -792,000 | 1.29% | 17,118,912 |
| 2019-07-18 | 2019-07-16 | 0.194 | 89,953,000 | -4,000 | 1.30% | 17,450,882 |
| 2019-07-17 | 2019-07-15 | 0.190 | 89,957,000 | -20,000 | 1.30% | 17,091,830 |
| 2019-07-16 | 2019-07-12 | 0.190 | 89,977,000 | -20,000 | 1.30% | 17,095,630 |
| 2019-07-15 | 2019-07-11 | 0.191 | 89,997,000 | +60,000 | 1.30% | 17,189,427 |
| 2019-06-27 | 2019-06-25 | 0.192 | 89,937,000 | -144,000 | 1.30% | 17,267,904 |
| 2019-06-25 | 2019-06-21 | 0.195 | 90,081,000 | +500,000 | 1.30% | 17,565,795 |
| 2019-06-21 | 2019-06-19 | 0.195 | 89,581,000 | +22,152,000 | 1.29% | 17,468,295 |
| 2019-06-19 | 2019-06-17 | 0.198 | 67,429,000 | +400,000 | 0.97% | 13,350,942 |
| 2019-06-18 | 2019-06-14 | 0.197 | 67,029,000 | +560,000 | 0.97% | 13,204,713 |
| 2019-06-17 | 2019-06-13 | 0.198 | 66,469,000 | +180,000 | 0.96% | 13,160,862 |
| 2019-06-11 | 2019-06-06 | 0.199 | 66,289,000 | +40,000 | 0.96% | 13,191,511 |
| 2019-06-10 | 2019-06-05 | 0.200 | 66,249,000 | +440,000 | 0.96% | 13,249,800 |
| 2019-06-05 | 2019-06-03 | 0.198 | 65,809,000 | +4,000 | 0.95% | 13,030,182 |
| 2019-06-04 | 2019-05-31 | 0.198 | 65,805,000 | -24,000 | 0.95% | 13,029,390 |
| 2019-05-29 | 2019-05-27 | 0.199 | 65,829,000 | +80,000 | 0.95% | 13,099,971 |
| 2019-05-28 | 2019-05-24 | 0.198 | 65,749,000 | -8,000 | 0.95% | 13,018,302 |
| 2019-05-27 | 2019-05-23 | 0.199 | 65,757,000 | -104,000 | 0.95% | 13,085,643 |
| 2019-05-23 | 2019-05-21 | 0.198 | 65,861,000 | -36,000 | 0.95% | 13,040,478 |
| 2019-05-21 | 2019-05-17 | 0.200 | 65,897,000 | -260,000 | 0.95% | 13,179,400 |
| 2019-05-17 | 2019-05-15 | 0.199 | 66,157,000 | +260,000 | 0.96% | 13,165,243 |
| 2019-05-16 | 2019-05-14 | 0.200 | 65,897,000 | -20,000 | 0.95% | 13,179,400 |
| 2019-05-15 | 2019-05-10 | 0.200 | 65,917,000 | -4,000 | 0.95% | 13,183,400 |
| 2019-05-14 | 2019-05-09 | 0.199 | 65,921,000 | +20,000 | 0.95% | 13,118,279 |
| 2019-05-10 | 2019-05-08 | 0.199 | 65,901,000 | -76,000 | 0.95% | 13,114,299 |
| 2019-05-09 | 2019-05-07 | 0.200 | 65,977,000 | -8,000 | 0.95% | 13,195,400 |
| 2019-05-06 | 2019-05-02 | 0.200 | 65,985,000 | +192,000 | 0.95% | 13,197,000 |
| 2019-05-03 | 2019-04-30 | 0.200 | 65,793,000 | -20,000 | 0.95% | 13,158,600 |
| 2019-05-02 | 2019-04-29 | 0.199 | 65,813,000 | +88,000 | 0.95% | 13,096,787 |
| 2019-04-30 | 2019-04-26 | 0.202 | 65,725,000 | -80,000 | 0.95% | 13,276,450 |
| 2019-04-29 | 2019-04-25 | 0.201 | 65,805,000 | -280,000 | 0.95% | 13,226,805 |
| 2019-04-26 | 2019-04-24 | 0.203 | 66,085,000 | +280,000 | 0.95% | 13,415,255 |
| 2019-04-25 | 2019-04-23 | 0.203 | 65,805,000 | -8,000 | 0.95% | 13,358,415 |
| 2019-04-24 | 2019-04-18 | 0.203 | 65,813,000 | -16,000 | 0.95% | 13,360,039 |
| 2019-04-23 | 2019-04-17 | 0.201 | 65,829,000 | +104,000 | 0.95% | 13,231,629 |
| 2019-04-17 | 2019-04-15 | 0.202 | 65,725,000 | -240,000 | 0.95% | 13,276,450 |
| 2019-04-16 | 2019-04-12 | 0.203 | 65,965,000 | +200,000 | 0.95% | 13,390,895 |
| 2019-04-15 | 2019-04-11 | 0.203 | 65,765,000 | -2,000,000 | 0.95% | 13,350,295 |
| 2019-04-12 | 2019-04-10 | 0.203 | 67,765,000 | -500,000 | 0.98% | 13,756,295 |
| 2019-04-10 | 2019-04-08 | 0.206 | 68,265,000 | +40,000 | 0.99% | 14,062,590 |
| 2019-04-02 | 2019-03-29 | 0.210 | 68,225,000 | -40,000 | 0.99% | 14,327,250 |
| 2019-03-29 | 2019-03-27 | 0.208 | 68,265,000 | +200,000 | 0.99% | 14,199,120 |
| 2019-03-28 | 2019-03-26 | 0.211 | 68,065,000 | -72,000 | 0.98% | 14,361,715 |
| 2019-03-27 | 2019-03-25 | 0.211 | 68,137,000 | +52,000 | 0.98% | 14,376,907 |
| 2019-03-26 | 2019-03-22 | 0.219 | 68,085,000 | +204,000 | 0.98% | 14,910,615 |
| 2019-03-25 | 2019-03-21 | 0.207 | 67,881,000 | +100,000 | 0.98% | 14,051,367 |
| 2019-03-22 | 2019-03-20 | 0.209 | 67,781,000 | +44,000 | 0.98% | 14,166,229 |
| 2019-03-21 | 2019-03-19 | 0.215 | 67,737,000 | +64,000 | 0.98% | 14,563,455 |
| 2019-03-18 | 2019-03-14 | 0.212 | 67,673,000 | +208,000 | 0.98% | 14,346,676 |
| 2019-03-15 | 2019-03-13 | 0.215 | 67,465,000 | +440,000 | 0.97% | 14,504,975 |
| 2019-03-14 | 2019-03-12 | 0.217 | 67,025,000 | +100,000 | 0.97% | 14,544,425 |
| 2019-03-13 | 2019-03-11 | 0.218 | 66,925,000 | -344,000 | 0.97% | 14,589,650 |
| 2019-03-12 | 2019-03-08 | 0.217 | 67,269,000 | -356,000 | 0.97% | 14,597,373 |
| 2019-03-11 | 2019-03-07 | 0.218 | 67,625,000 | +76,000 | 0.98% | 14,742,250 |
| 2019-03-08 | 2019-03-06 | 0.219 | 67,549,000 | +224,000 | 0.98% | 14,793,231 |
| 2019-03-05 | 2019-03-01 | 0.220 | 67,325,000 | -1,500,000 | 0.97% | 14,811,500 |
| 2019-03-01 | 2019-02-27 | 0.219 | 68,825,000 | +9,000,000 | 0.99% | 15,072,675 |
| 2019-02-27 | 2019-02-25 | 0.220 | 59,825,000 | -168,000 | 0.86% | 13,161,500 |
| 2019-02-26 | 2019-02-22 | 0.220 | 59,993,000 | -300,000 | 0.87% | 13,198,460 |
| 2019-02-25 | 2019-02-21 | 0.220 | 60,293,000 | +300,000 | 0.87% | 13,264,460 |
| 2019-02-20 | 2019-02-18 | 0.221 | 59,993,000 | +760,000 | 0.87% | 13,258,453 |
| 2019-02-19 | 2019-02-15 | 0.219 | 59,233,000 | +400,000 | 0.86% | 12,972,027 |
| 2019-02-14 | 2019-02-12 | 0.220 | 58,833,000 | +400,000 | 0.85% | 12,943,260 |
| 2019-02-13 | 2019-02-11 | 0.218 | 58,433,000 | +200,000 | 0.84% | 12,738,394 |
| 2019-02-11 | 2019-02-04 | 0.212 | 58,233,000 | -10,368,000 | 0.84% | 12,345,396 |
| 2019-02-08 | 2019-01-31 | 0.207 | 68,601,000 | +20,000 | 0.99% | 14,200,407 |
| 2019-02-01 | 2019-01-30 | 0.205 | 68,581,000 | +480,000 | 0.99% | 14,059,105 |
| 2019-01-31 | 2019-01-29 | 0.205 | 68,101,000 | +232,000 | 0.98% | 13,960,705 |
| 2019-01-30 | 2019-01-28 | 0.204 | 67,869,000 | -1,204,000 | 0.98% | 13,845,276 |
| 2019-01-28 | 2019-01-24 | 0.204 | 69,073,000 | +448,000 | 1.00% | 14,090,892 |
| 2019-01-25 | 2019-01-23 | 0.203 | 68,625,000 | +200,000 | 0.99% | 13,930,875 |
| 2019-01-23 | 2019-01-21 | 0.202 | 68,425,000 | +300,000 | 0.99% | 13,821,850 |
| 2019-01-22 | 2019-01-18 | 0.201 | 68,125,000 | +1,000,000 | 0.99% | 13,693,125 |
| 2019-01-21 | 2019-01-17 | 0.200 | 67,125,000 | -600,000 | 0.97% | 13,425,000 |
| 2019-01-18 | 2019-01-16 | 0.201 | 67,725,000 | +80,000 | 0.98% | 13,612,725 |
| 2019-01-17 | 2019-01-15 | 0.201 | 67,645,000 | +68,000 | 0.98% | 13,596,645 |
| 2019-01-16 | 2019-01-14 | 0.202 | 67,577,000 | +60,000 | 0.98% | 13,650,554 |
| 2019-01-14 | 2019-01-10 | 0.203 | 67,517,000 | +200,000 | 0.98% | 13,705,951 |
| 2019-01-10 | 2019-01-08 | 0.202 | 67,317,000 | -500,000 | 0.97% | 13,598,034 |
| 2019-01-02 | 2018-12-27 | 0.200 | 67,817,000 | -400,000 | 0.98% | 13,563,400 |
| 2018-12-19 | 2018-12-17 | 0.205 | 68,217,000 | +300,000 | 0.99% | 13,984,485 |
| 2018-12-18 | 2018-12-14 | 0.206 | 67,917,000 | +124,000 | 0.98% | 13,990,902 |
| 2018-12-13 | 2018-12-11 | 0.199 | 67,793,000 | +700,000 | 0.98% | 13,490,807 |
| 2018-12-06 | 2018-12-04 | 0.201 | 67,093,000 | -10,396,000 | 0.97% | 13,485,693 |
| 2018-12-04 | 2018-11-30 | 0.201 | 77,489,000 | -136,000 | 1.12% | 15,575,289 |
| 2018-12-03 | 2018-11-29 | 0.202 | 77,625,000 | -156,000 | 1.12% | 15,680,250 |
| 2018-11-30 | 2018-11-28 | 0.200 | 77,781,000 | -20,000 | 1.12% | 15,556,200 |
| 2018-11-29 | 2018-11-27 | 0.200 | 77,801,000 | -20,000 | 1.13% | 15,560,200 |
| 2018-11-28 | 2018-11-26 | 0.200 | 77,821,000 | -88,000 | 1.13% | 15,564,200 |
| 2018-11-26 | 2018-11-22 | 0.200 | 77,909,000 | +240,000 | 1.13% | 15,581,800 |
| 2018-11-21 | 2018-11-19 | 0.200 | 77,669,000 | +60,000 | 1.12% | 15,533,800 |
| 2018-11-19 | 2018-11-15 | 0.200 | 77,609,000 | +120,000 | 1.12% | 15,521,800 |
| 2018-11-14 | 2018-11-12 | 0.201 | 77,489,000 | -100,000 | 1.12% | 15,575,289 |
| 2018-11-02 | 2018-10-31 | 0.200 | 77,589,000 | +100,000 | 1.12% | 15,517,800 |
| 2018-10-26 | 2018-10-24 | 0.200 | 77,489,000 | -356,000 | 1.12% | 15,497,800 |
| 2018-10-22 | 2018-10-18 | 0.200 | 77,845,000 | +44,000 | 1.13% | 15,569,000 |
| 2018-10-18 | 2018-10-15 | 0.201 | 77,801,000 | +132,000 | 1.13% | 15,638,001 |
| 2018-10-16 | 2018-10-12 | 0.204 | 77,669,000 | +80,000 | 1.12% | 15,844,476 |
| 2018-10-08 | 2018-10-04 | 0.202 | 77,589,000 | +100,000 | 1.12% | 15,672,978 |
| 2018-10-02 | 2018-09-27 | 0.210 | 77,489,000 | -188,000 | 1.12% | 16,272,690 |
| 2018-09-27 | 2018-09-24 | 0.210 | 77,677,000 | +132,000 | 1.12% | 16,312,170 |
| 2018-09-26 | 2018-09-21 | 0.203 | 77,545,000 | +56,000 | 1.12% | 15,741,635 |
| 2018-09-19 | 2018-09-17 | 0.210 | 77,489,000 | -340,000 | 1.12% | 16,272,690 |
| 2018-09-17 | 2018-09-13 | 0.210 | 77,829,000 | +300,000 | 1.13% | 16,344,090 |
| 2018-09-13 | 2018-09-11 | 0.205 | 77,529,000 | +40,000 | 1.12% | 15,893,445 |
| 2018-09-10 | 2018-09-06 | 0.212 | 77,489,000 | -200,000 | 1.12% | 16,427,668 |
| 2018-09-07 | 2018-09-05 | 0.211 | 77,689,000 | +200,000 | 1.12% | 16,392,379 |
| 2018-09-06 | 2018-09-04 | 0.212 | 77,489,000 | -728,000 | 1.12% | 16,427,668 |
| 2018-08-29 | 2018-08-27 | 0.213 | 78,217,000 | -700,000 | 1.13% | 16,660,221 |
| 2018-08-27 | 2018-08-23 | 0.212 | 78,917,000 | -200,000 | 1.14% | 16,730,404 |
| 2018-08-24 | 2018-08-22 | 0.213 | 79,117,000 | +408,000 | 1.14% | 16,851,921 |
| 2018-08-21 | 2018-08-17 | 0.212 | 78,709,000 | -500,000 | 1.14% | 16,686,308 |
| 2018-08-20 | 2018-08-16 | 0.215 | 79,209,000 | +180,000 | 1.15% | 17,029,935 |
| 2018-08-17 | 2018-08-15 | 0.215 | 79,029,000 | +200,000 | 1.14% | 16,991,235 |
| 2018-08-15 | 2018-08-13 | 0.215 | 78,829,000 | -800,000 | 1.14% | 16,948,235 |
| 2018-08-14 | 2018-08-10 | 0.214 | 79,629,000 | +1,000,000 | 1.15% | 17,040,606 |
| 2018-08-13 | 2018-08-09 | 0.217 | 78,629,000 | +40,000 | 1.14% | 17,062,493 |
| 2018-08-09 | 2018-08-07 | 0.219 | 78,589,000 | +120,000 | 1.14% | 17,210,991 |
| 2018-08-07 | 2018-08-03 | 0.220 | 78,469,000 | +440,000 | 1.13% | 17,263,180 |
| 2018-08-06 | 2018-08-02 | 0.220 | 78,029,000 | +400,000 | 1.13% | 17,166,380 |
| 2018-08-03 | 2018-08-01 | 0.220 | 77,629,000 | -500,000 | 1.12% | 17,078,380 |
| 2018-07-25 | 2018-07-23 | 0.207 | 78,129,000 | -272,000 | 1.13% | 16,172,703 |
| 2018-07-24 | 2018-07-20 | 0.206 | 78,401,000 | -1,000,000 | 1.13% | 16,150,606 |
| 2018-07-23 | 2018-07-19 | 0.206 | 79,401,000 | +40,000 | 1.15% | 16,356,606 |
| 2018-07-20 | 2018-07-18 | 0.208 | 79,361,000 | -1,000,000 | 1.15% | 16,507,088 |
| 2018-07-19 | 2018-07-17 | 0.207 | 80,361,000 | -3,208,000 | 1.16% | 16,634,727 |
| 2018-07-18 | 2018-07-16 | 0.205 | 83,569,000 | -3,620,000 | 1.21% | 17,131,645 |
| 2018-07-17 | 2018-07-13 | 0.208 | 87,189,000 | -4,040,000 | 1.26% | 18,135,312 |
| 2018-07-12 | 2018-07-10 | 0.210 | 91,229,000 | +20,000 | 1.32% | 19,158,090 |
| 2018-07-11 | 2018-07-09 | 0.209 | 91,209,000 | -708,000 | 1.32% | 19,062,681 |
| 2018-07-09 | 2018-07-05 | 0.213 | 91,917,000 | -500,000 | 1.33% | 19,578,321 |
| 2018-07-04 | 2018-06-29 | 0.226 | 92,417,000 | -8,000 | 1.34% | 20,886,242 |
| 2018-07-03 | 2018-06-28 | 0.228 | 92,425,000 | +8,000 | 1.34% | 21,072,900 |
| 2018-06-26 | 2018-06-22 | 0.207 | 92,417,000 | -116,000 | 1.34% | 19,130,319 |
| 2018-06-25 | 2018-06-21 | 0.195 | 92,533,000 | +96,000 | 1.34% | 18,043,935 |
| 2018-06-22 | 2018-06-20 | 0.191 | 92,437,000 | +308,000 | 1.34% | 17,655,467 |
| 2018-06-21 | 2018-06-19 | 0.190 | 92,129,000 | +356,000 | 1.33% | 17,504,510 |
| 2018-06-20 | 2018-06-15 | 0.206 | 91,773,000 | +640,000 | 1.33% | 18,905,238 |
| 2018-06-19 | 2018-06-14 | 0.236 | 91,133,000 | +2,220,000 | 1.32% | 21,507,388 |
| 2018-06-15 | 2018-06-13 | 0.238 | 88,913,000 | +2,012,000 | 1.29% | 21,161,294 |
| 2018-06-14 | 2018-06-12 | 0.241 | 86,901,000 | +3,464,000 | 1.26% | 20,943,141 |
| 2018-06-13 | 2018-06-11 | 0.245 | 83,437,000 | +5,464,000 | 1.21% | 20,442,065 |
| 2018-06-12 | 2018-06-08 | 0.249 | 77,973,000 | +2,500,000 | 1.13% | 19,415,277 |
| 2018-06-11 | 2018-06-07 | 0.248 | 75,473,000 | +1,472,000 | 1.10% | 18,717,304 |
| 2018-06-08 | 2018-06-06 | 0.248 | 74,001,000 | +448,000 | 1.08% | 18,352,248 |
| 2018-06-06 | 2018-06-04 | 0.247 | 73,553,000 | +40,000 | 1.07% | 18,167,591 |
| 2018-06-05 | 2018-06-01 | 0.245 | 73,513,000 | -60,000 | 1.07% | 18,010,685 |
| 2018-06-04 | 2018-05-31 | 0.245 | 73,573,000 | -844,000 | 1.07% | 18,025,385 |
| 2018-06-01 | 2018-05-30 | 0.245 | 74,417,000 | +472,000 | 1.08% | 18,232,165 |
| 2018-05-31 | 2018-05-29 | 0.245 | 73,945,000 | -3,276,000 | 1.08% | 18,116,525 |
| 2018-05-30 | 2018-05-28 | 0.246 | 77,221,000 | -2,928,000 | 1.12% | 18,996,366 |
| 2018-05-29 | 2018-05-25 | 0.244 | 80,149,000 | -96,000 | 1.17% | 19,556,356 |
| 2018-05-28 | 2018-05-24 | 0.241 | 80,245,000 | -880,000 | 1.17% | 19,339,045 |
| 2018-05-25 | 2018-05-23 | 0.244 | 81,125,000 | +60,000 | 1.18% | 19,794,500 |
| 2018-05-24 | 2018-05-21 | 0.244 | 81,065,000 | +4,000 | 1.18% | 19,779,860 |
| 2018-05-23 | 2018-05-18 | 0.250 | 81,061,000 | +136,000 | 1.18% | 20,265,250 |
| 2018-05-21 | 2018-05-17 | 0.255 | 80,925,000 | +968,000 | 1.18% | 20,635,875 |
| 2018-05-18 | 2018-05-16 | 0.250 | 79,957,000 | -260,000 | 1.16% | 19,989,250 |
| 2018-05-17 | 2018-05-15 | 0.245 | 80,217,000 | -1,820,000 | 1.17% | 19,653,165 |
| 2018-05-16 | 2018-05-14 | 0.249 | 82,037,000 | +2,000,000 | 1.19% | 20,427,213 |
| 2018-05-15 | 2018-05-11 | 0.230 | 80,037,000 | +260,000 | 1.17% | 18,408,510 |
| 2018-05-11 | 2018-05-09 | 0.234 | 79,777,000 | -332,000 | 1.16% | 18,667,818 |
| 2018-05-10 | 2018-05-08 | 0.222 | 80,109,000 | +448,000 | 1.17% | 17,784,198 |
| 2018-05-09 | 2018-05-07 | 0.225 | 79,661,000 | +36,000 | 1.16% | 17,923,725 |
| 2018-05-08 | 2018-05-04 | 0.230 | 79,625,000 | -216,000 | 1.16% | 18,313,750 |
| 2018-05-07 | 2018-05-03 | 0.218 | 79,841,000 | +300,000 | 1.16% | 17,405,338 |
| 2018-05-04 | 2018-05-02 | 0.220 | 79,541,000 | +172,000 | 1.16% | 17,499,020 |
| 2018-05-03 | 2018-04-30 | 0.215 | 79,369,000 | -316,000 | 1.16% | 17,064,335 |
| 2018-05-02 | 2018-04-27 | 0.208 | 79,685,000 | +320,000 | 1.16% | 16,574,480 |
| 2018-04-30 | 2018-04-26 | 0.209 | 79,365,000 | -292,000 | 1.16% | 16,587,285 |
| 2018-04-27 | 2018-04-25 | 0.205 | 79,657,000 | -660,000 | 1.16% | 16,329,685 |
| 2018-04-26 | 2018-04-24 | 0.200 | 80,317,000 | +600,000 | 1.17% | 16,063,400 |
| 2018-04-25 | 2018-04-23 | 0.201 | 79,717,000 | +400,000 | 1.16% | 16,023,117 |
| 2018-04-24 | 2018-04-20 | 0.204 | 79,317,000 | -560,000 | 1.15% | 16,180,668 |
| 2018-04-23 | 2018-04-19 | 0.206 | 79,877,000 | -1,436,000 | 1.16% | 16,454,662 |
| 2018-04-20 | 2018-04-18 | 0.205 | 81,313,000 | -624,000 | 1.18% | 16,669,165 |
| 2018-04-19 | 2018-04-17 | 0.200 | 81,937,000 | -948,000 | 1.19% | 16,387,400 |
| 2018-04-18 | 2018-04-16 | 0.199 | 82,885,000 | +252,000 | 1.21% | 16,494,115 |
| 2018-04-17 | 2018-04-13 | 0.191 | 82,633,000 | +20,000 | 1.20% | 15,782,903 |
| 2018-04-16 | 2018-04-12 | 0.190 | 82,613,000 | -4,000 | 1.20% | 15,696,470 |
| 2018-04-13 | 2018-04-11 | 0.189 | 82,617,000 | -772,000 | 1.20% | 15,614,613 |
| 2018-04-12 | 2018-04-10 | 0.188 | 83,389,000 | +608,000 | 1.21% | 15,677,132 |
| 2018-04-11 | 2018-04-09 | 0.187 | 82,781,000 | -100,000 | 1.20% | 15,480,047 |
| 2018-04-10 | 2018-04-06 | 0.189 | 82,881,000 | +188,000 | 1.21% | 15,664,509 |
| 2018-04-09 | 2018-04-04 | 0.190 | 82,693,000 | -200,000 | 1.20% | 15,711,670 |
| 2018-04-06 | 2018-04-03 | 0.187 | 82,893,000 | -192,000 | 1.21% | 15,500,991 |
| 2018-04-04 | 2018-03-29 | 0.181 | 83,085,000 | -680,000 | 1.21% | 15,038,385 |
| 2018-04-03 | 2018-03-28 | 0.180 | 83,765,000 | +1,380,000 | 1.22% | 15,077,700 |
| 2018-03-27 | 2018-03-23 | 0.183 | 82,385,000 | -240,000 | 1.20% | 15,076,455 |
| 2018-03-26 | 2018-03-22 | 0.185 | 82,625,000 | +200,000 | 1.20% | 15,285,625 |
| 2018-03-23 | 2018-03-21 | 0.186 | 82,425,000 | -400,000 | 1.20% | 15,331,050 |
| 2018-03-22 | 2018-03-20 | 0.187 | 82,825,000 | +200,000 | 1.21% | 15,488,275 |
| 2018-03-21 | 2018-03-19 | 0.187 | 82,625,000 | -200,000 | 1.20% | 15,450,875 |
| 2018-03-20 | 2018-03-16 | 0.188 | 82,825,000 | -200,000 | 1.21% | 15,571,100 |
| 2018-03-19 | 2018-03-15 | 0.189 | 83,025,000 | +600,000 | 1.21% | 15,691,725 |
| 2018-03-16 | 2018-03-14 | 0.188 | 82,425,000 | -200,000 | 1.20% | 15,495,900 |
| 2018-03-15 | 2018-03-13 | 0.189 | 82,625,000 | -580,000 | 1.20% | 15,616,125 |
| 2018-03-14 | 2018-03-12 | 0.188 | 83,205,000 | -100,000 | 1.21% | 15,642,540 |
| 2018-03-13 | 2018-03-09 | 0.188 | 83,305,000 | +176,000 | 1.21% | 15,661,340 |
| 2018-03-12 | 2018-03-08 | 0.190 | 83,129,000 | -36,000 | 1.21% | 15,794,510 |
| 2018-03-09 | 2018-03-07 | 0.189 | 83,165,000 | +500,000 | 1.21% | 15,718,185 |
| 2018-03-08 | 2018-03-06 | 0.191 | 82,665,000 | +280,000 | 1.20% | 15,789,015 |
| 2018-03-07 | 2018-03-05 | 0.190 | 82,385,000 | -600,000 | 1.20% | 15,653,150 |
| 2018-03-06 | 2018-03-02 | 0.191 | 82,985,000 | -204,000 | 1.21% | 15,850,135 |
| 2018-03-05 | 2018-03-01 | 0.191 | 83,189,000 | +556,000 | 1.21% | 15,889,099 |
| 2018-03-02 | 2018-02-28 | 0.190 | 82,633,000 | -380,000 | 1.20% | 15,700,270 |
| 2018-03-01 | 2018-02-27 | 0.188 | 83,013,000 | -600,000 | 1.21% | 15,606,444 |
| 2018-02-28 | 2018-02-26 | 0.186 | 83,613,000 | +432,000 | 1.22% | 15,552,018 |
| 2018-02-27 | 2018-02-23 | 0.183 | 83,181,000 | +396,000 | 1.21% | 15,222,123 |
| 2018-02-26 | 2018-02-22 | 0.184 | 82,785,000 | -240,000 | 1.21% | 15,232,440 |
| 2018-02-23 | 2018-02-21 | 0.184 | 83,025,000 | -80,000 | 1.21% | 15,276,600 |
| 2018-02-22 | 2018-02-20 | 0.183 | 83,105,000 | +356,000 | 1.21% | 15,208,215 |
| 2018-02-21 | 2018-02-15 | 0.182 | 82,749,000 | -248,000 | 1.20% | 15,060,318 |
| 2018-02-20 | 2018-02-13 | 0.176 | 82,997,000 | +168,000 | 1.21% | 14,607,472 |
| 2018-02-14 | 2018-02-12 | 0.175 | 82,829,000 | +288,000 | 1.21% | 14,495,075 |
| 2018-02-13 | 2018-02-09 | 0.172 | 82,541,000 | -588,000 | 1.20% | 14,197,052 |
| 2018-02-12 | 2018-02-08 | 0.174 | 83,129,000 | -24,000 | 1.21% | 14,464,446 |
| 2018-02-07 | 2018-02-05 | 0.173 | 83,153,000 | +8,000 | 1.21% | 14,385,469 |
| 2018-02-05 | 2018-02-01 | 0.173 | 83,145,000 | -348,000 | 1.21% | 14,384,085 |
| 2018-02-02 | 2018-01-31 | 0.173 | 83,493,000 | -444,000 | 1.22% | 14,444,289 |
| 2018-01-31 | 2018-01-29 | 0.174 | 83,937,000 | -880,000 | 1.22% | 14,605,038 |
| 2018-01-30 | 2018-01-26 | 0.174 | 84,817,000 | -1,120,000 | 1.23% | 14,758,158 |
| 2018-01-24 | 2018-01-22 | 0.177 | 85,937,000 | +36,000 | 1.25% | 15,210,849 |
| 2018-01-23 | 2018-01-19 | 0.177 | 85,901,000 | +200,000 | 1.25% | 15,204,477 |
| 2018-01-22 | 2018-01-18 | 0.172 | 85,701,000 | +144,000 | 1.25% | 14,740,572 |
| 2018-01-19 | 2018-01-17 | 0.176 | 85,557,000 | +96,000 | 1.25% | 15,058,032 |
| 2018-01-18 | 2018-01-16 | 0.177 | 85,461,000 | +88,000 | 1.24% | 15,126,597 |
| 2018-01-17 | 2018-01-15 | 0.175 | 85,373,000 | +504,000 | 1.24% | 14,940,275 |
| 2018-01-16 | 2018-01-12 | 0.179 | 84,869,000 | +56,000 | 1.24% | 15,191,551 |
| 2018-01-15 | 2018-01-11 | 0.181 | 84,813,000 | +400,000 | 1.23% | 15,351,153 |
| 2018-01-12 | 2018-01-10 | 0.180 | 84,413,000 | +256,000 | 1.23% | 15,194,340 |
| 2018-01-11 | 2018-01-09 | 0.180 | 84,157,000 | +500,000 | 1.22% | 15,148,260 |
| 2018-01-10 | 2018-01-08 | 0.179 | 83,657,000 | +32,000 | 1.22% | 14,974,603 |
| 2018-01-08 | 2018-01-04 | 0.180 | 83,625,000 | +532,000 | 1.22% | 15,052,500 |
| 2018-01-05 | 2018-01-03 | 0.179 | 83,093,000 | +144,000 | 1.21% | 14,873,647 |
| 2018-01-04 | 2018-01-02 | 0.179 | 82,949,000 | -28,000 | 1.21% | 14,847,871 |
| 2018-01-03 | 2017-12-29 | 0.182 | 82,977,000 | -8,000 | 1.21% | 15,101,814 |
| 2018-01-02 | 2017-12-28 | 0.180 | 82,985,000 | +8,000 | 1.21% | 14,937,300 |
| 2017-12-29 | 2017-12-27 | 0.180 | 82,977,000 | -456,000 | 1.21% | 14,935,860 |
| 2017-12-28 | 2017-12-22 | 0.180 | 83,433,000 | -196,000 | 1.21% | 15,017,940 |
| 2017-12-27 | 2017-12-21 | 0.180 | 83,629,000 | -308,000 | 1.22% | 15,053,220 |
| 2017-12-22 | 2017-12-20 | 0.180 | 83,937,000 | -144,000 | 1.22% | 15,108,660 |
| 2017-12-21 | 2017-12-19 | 0.181 | 84,081,000 | +576,000 | 1.22% | 15,218,661 |
| 2017-12-20 | 2017-12-18 | 0.180 | 83,505,000 | -304,000 | 1.22% | 15,030,900 |
| 2017-12-19 | 2017-12-15 | 0.178 | 83,809,000 | +268,000 | 1.22% | 14,918,002 |
| 2017-12-18 | 2017-12-14 | 0.179 | 83,541,000 | +880,000 | 1.22% | 14,953,839 |
| 2017-12-15 | 2017-12-13 | 0.180 | 82,661,000 | +516,000 | 1.20% | 14,878,980 |
| 2017-12-14 | 2017-12-12 | 0.180 | 82,145,000 | +148,000 | 1.20% | 14,786,100 |
| 2017-12-13 | 2017-12-11 | 0.180 | 81,997,000 | +372,000 | 1.19% | 14,759,460 |
| 2017-12-12 | 2017-12-08 | 0.180 | 81,625,000 | +28,000 | 1.19% | 14,692,500 |
| 2017-12-11 | 2017-12-07 | 0.180 | 81,597,000 | +16,000 | 1.19% | 14,687,460 |
| 2017-12-08 | 2017-12-06 | 0.182 | 81,581,000 | -172,000 | 1.19% | 14,847,742 |
| 2017-12-07 | 2017-12-05 | 0.182 | 81,753,000 | -12,000 | 1.19% | 14,879,046 |
| 2017-12-06 | 2017-12-04 | 0.181 | 81,765,000 | -128,000 | 1.19% | 14,799,465 |
| 2017-12-04 | 2017-11-30 | 0.186 | 81,893,000 | -364,000 | 1.19% | 15,232,098 |
| 2017-12-01 | 2017-11-29 | 0.186 | 82,257,000 | -8,000 | 1.20% | 15,299,802 |
| 2017-11-29 | 2017-11-27 | 0.183 | 82,265,000 | +124,000 | 1.20% | 15,054,495 |
| 2017-11-28 | 2017-11-24 | 0.183 | 82,141,000 | -260,000 | 1.20% | 15,031,803 |
| 2017-11-27 | 2017-11-23 | 0.183 | 82,401,000 | -1,120,000 | 1.20% | 15,079,383 |
| 2017-11-24 | 2017-11-22 | 0.183 | 83,521,000 | -460,000 | 1.22% | 15,284,343 |
| 2017-11-23 | 2017-11-21 | 0.183 | 83,981,000 | -660,000 | 1.22% | 15,368,523 |
| 2017-11-22 | 2017-11-20 | 0.183 | 84,641,000 | -112,000 | 1.23% | 15,489,303 |
| 2017-11-20 | 2017-11-16 | 0.184 | 84,753,000 | -80,000 | 1.23% | 15,594,552 |
| 2017-11-17 | 2017-11-15 | 0.182 | 84,833,000 | -404,000 | 1.24% | 15,439,606 |
| 2017-11-16 | 2017-11-14 | 0.183 | 85,237,000 | +68,000 | 1.24% | 15,598,371 |
| 2017-11-15 | 2017-11-13 | 0.187 | 85,169,000 | +772,000 | 1.24% | 15,926,603 |
| 2017-11-14 | 2017-11-10 | 0.188 | 84,397,000 | +820,000 | 1.23% | 15,866,636 |
| 2017-11-13 | 2017-11-09 | 0.187 | 83,577,000 | +92,000 | 1.22% | 15,628,899 |
| 2017-11-09 | 2017-11-07 | 0.199 | 83,485,000 | +252,000 | 1.22% | 16,613,515 |
| 2017-11-08 | 2017-11-06 | 0.200 | 83,233,000 | -1,792,000 | 1.21% | 16,646,600 |
| 2017-11-07 | 2017-11-03 | 0.202 | 85,025,000 | +1,932,000 | 1.24% | 17,175,050 |
| 2017-11-06 | 2017-11-02 | 0.199 | 83,093,000 | -104,000 | 1.21% | 16,535,507 |
| 2017-11-03 | 2017-11-01 | 0.201 | 83,197,000 | +1,252,000 | 1.21% | 16,722,597 |
| 2017-11-01 | 2017-10-30 | 0.204 | 81,945,000 | -2,080,000 | 1.19% | 16,716,780 |
| 2017-10-31 | 2017-10-27 | 0.207 | 84,025,000 | -1,216,000 | 1.22% | 17,393,175 |
| 2017-10-30 | 2017-10-26 | 0.213 | 85,241,000 | +8,000 | 1.24% | 18,156,333 |
| 2017-10-23 | 2017-10-19 | 0.210 | 85,233,000 | -28,000 | 1.24% | 17,898,930 |
| 2017-10-20 | 2017-10-18 | 0.214 | 85,261,000 | -4,000 | 1.24% | 18,245,854 |
| 2017-10-19 | 2017-10-17 | 0.215 | 85,265,000 | +12,000 | 1.24% | 18,331,975 |
| 2017-10-17 | 2017-10-13 | 0.217 | 85,253,000 | +16,000 | 1.24% | 18,499,901 |
| 2017-10-16 | 2017-10-12 | 0.219 | 85,237,000 | +764,000 | 1.24% | 18,666,903 |
| 2017-10-13 | 2017-10-11 | 0.222 | 84,473,000 | +668,000 | 1.23% | 18,753,006 |
| 2017-10-12 | 2017-10-10 | 0.226 | 83,805,000 | -524,000 | 1.22% | 18,939,930 |
| 2017-10-11 | 2017-10-09 | 0.230 | 84,329,000 | -284,000 | 1.23% | 19,395,670 |
| 2017-10-10 | 2017-10-06 | 0.222 | 84,613,000 | -596,000 | 1.23% | 18,784,086 |
| 2017-10-09 | 2017-10-04 | 0.221 | 85,209,000 | +2,104,000 | 1.24% | 18,831,189 |
| 2017-10-06 | 2017-10-03 | 0.224 | 83,105,000 | -612,000 | 1.21% | 18,615,520 |
| 2017-10-04 | 2017-09-29 | 0.222 | 83,717,000 | -1,564,000 | 1.22% | 18,585,174 |
| 2017-10-03 | 2017-09-28 | 0.222 | 85,281,000 | -2,524,000 | 1.24% | 18,932,382 |
| 2017-09-29 | 2017-09-27 | 0.226 | 87,805,000 | +1,356,000 | 1.28% | 19,843,930 |
| 2017-09-28 | 2017-09-26 | 0.223 | 86,449,000 | +228,000 | 1.26% | 19,278,127 |
| 2017-09-27 | 2017-09-25 | 0.231 | 86,221,000 | +576,000 | 1.26% | 19,917,051 |
| 2017-09-22 | 2017-09-20 | 0.235 | 85,645,000 | -500,000 | 1.25% | 20,126,575 |
| 2017-09-21 | 2017-09-19 | 0.238 | 86,145,000 | +96,000 | 1.26% | 20,502,510 |
| 2017-09-20 | 2017-09-18 | 0.219 | 86,049,000 | +2,500,000 | 1.25% | 18,844,731 |
| 2017-09-19 | 2017-09-15 | 0.224 | 83,549,000 | +2,312,000 | 1.22% | 18,714,976 |
| 2017-09-18 | 2017-09-14 | 0.221 | 81,237,000 | -3,280,000 | 1.18% | 17,953,377 |
| 2017-09-15 | 2017-09-13 | 0.220 | 84,517,000 | -772,000 | 1.23% | 18,593,740 |
| 2017-09-14 | 2017-09-12 | 0.216 | 85,289,000 | +700,000 | 1.24% | 18,422,424 |
| 2017-09-13 | 2017-09-11 | 0.215 | 84,589,000 | +56,000 | 1.23% | 18,186,635 |
| 2017-09-12 | 2017-09-08 | 0.217 | 84,533,000 | -1,940,000 | 1.23% | 18,343,661 |
| 2017-09-11 | 2017-09-07 | 0.205 | 86,473,000 | -1,644,000 | 1.26% | 17,726,965 |
| 2017-09-08 | 2017-09-06 | 0.204 | 88,117,000 | +2,120,000 | 1.28% | 17,975,868 |
| 2017-09-07 | 2017-09-05 | 0.202 | 85,997,000 | +524,000 | 1.25% | 17,371,394 |
| 2017-09-06 | 2017-09-04 | 0.201 | 85,473,000 | +32,000 | 1.25% | 17,180,073 |
| 2017-09-04 | 2017-08-31 | 0.209 | 85,441,000 | +500,000 | 1.24% | 17,857,169 |
| 2017-09-01 | 2017-08-30 | 0.209 | 84,941,000 | +64,000 | 1.24% | 17,752,669 |
| 2017-08-31 | 2017-08-29 | 0.212 | 84,877,000 | -300,000 | 1.24% | 17,993,924 |
| 2017-08-30 | 2017-08-28 | 0.214 | 85,177,000 | -4,000 | 1.24% | 18,227,878 |
| 2017-08-29 | 2017-08-25 | 0.205 | 85,181,000 | -492,000 | 1.24% | 17,462,105 |
| 2017-08-28 | 2017-08-24 | 0.212 | 85,673,000 | -1,808,000 | 1.25% | 18,162,676 |
| 2017-08-25 | 2017-08-22 | 0.212 | 87,481,000 | -368,000 | 1.27% | 18,545,972 |
| 2017-08-24 | 2017-08-21 | 0.214 | 87,849,000 | +204,000 | 1.28% | 18,799,686 |
| 2017-08-22 | 2017-08-18 | 0.211 | 87,645,000 | -208,000 | 1.28% | 18,493,095 |
| 2017-08-18 | 2017-08-16 | 0.210 | 87,853,000 | +8,000 | 1.28% | 18,449,130 |
| 2017-08-17 | 2017-08-15 | 0.215 | 87,845,000 | -400,000 | 1.28% | 18,886,675 |
| 2017-08-15 | 2017-08-11 | 0.197 | 88,245,000 | -60,000 | 1.29% | 17,384,265 |
| 2017-08-14 | 2017-08-10 | 0.197 | 88,305,000 | -468,000 | 1.29% | 17,396,085 |
| 2017-08-11 | 2017-08-09 | 0.182 | 88,773,000 | +300,000 | 1.29% | 16,156,686 |
| 2017-08-10 | 2017-08-08 | 0.184 | 88,473,000 | +1,460,000 | 1.29% | 16,279,032 |
| 2017-08-09 | 2017-08-07 | 0.182 | 87,013,000 | +1,608,000 | 1.27% | 15,836,366 |
| 2017-08-08 | 2017-08-04 | 0.180 | 85,405,000 | +488,000 | 1.24% | 15,372,900 |
| 2017-08-07 | 2017-08-03 | 0.180 | 84,917,000 | +520,000 | 1.24% | 15,285,060 |
| 2017-08-04 | 2017-08-02 | 0.183 | 84,397,000 | +1,000,000 | 1.23% | 15,444,651 |
| 2017-08-03 | 2017-08-01 | 0.164 | 83,397,000 | +1,540,000 | 1.22% | 13,677,108 |
| 2017-08-02 | 2017-07-31 | 0.168 | 81,857,000 | +2,276,000 | 1.19% | 13,751,976 |
| 2017-08-01 | 2017-07-28 | 0.164 | 79,581,000 | -1,796,000 | 1.16% | 13,051,284 |
| 2017-07-31 | 2017-07-27 | 0.165 | 81,377,000 | -1,120,000 | 1.19% | 13,427,205 |
| 2017-07-27 | 2017-07-25 | 0.171 | 82,497,000 | +2,164,000 | 1.20% | 14,106,987 |
| 2017-07-26 | 2017-07-24 | 0.154 | 80,333,000 | +564,000 | 1.17% | 12,371,282 |
| 2017-07-25 | 2017-07-21 | 0.151 | 79,769,000 | -840,000 | 1.16% | 12,045,119 |
| 2017-07-24 | 2017-07-20 | 0.150 | 80,609,000 | +472,000 | 1.17% | 12,091,350 |
| 2017-07-21 | 2017-07-19 | 0.150 | 80,137,000 | +1,220,000 | 1.17% | 12,020,550 |
| 2017-07-20 | 2017-07-18 | 0.150 | 78,917,000 | +900,000 | 1.15% | 11,837,550 |
| 2017-07-19 | 2017-07-17 | 0.150 | 78,017,000 | +4,000 | 1.14% | 11,702,550 |
| 2017-07-18 | 2017-07-14 | 0.150 | 78,013,000 | +1,020,000 | 1.14% | 11,701,950 |
| 2017-07-17 | 2017-07-13 | 0.150 | 76,993,000 | +1,148,000 | 1.12% | 11,548,950 |
| 2017-07-14 | 2017-07-12 | 0.148 | 75,845,000 | +1,892,000 | 1.10% | 11,225,060 |
| 2017-07-13 | 2017-07-11 | 0.149 | 73,953,000 | +532,000 | 1.08% | 11,018,997 |
| 2017-07-12 | 2017-07-10 | 0.152 | 73,421,000 | +904,000 | 1.07% | 11,159,992 |
| 2017-07-11 | 2017-07-07 | 0.148 | 72,517,000 | +600,000 | 1.06% | 10,732,516 |
| 2017-07-10 | 2017-07-06 | 0.146 | 71,917,000 | +1,120,000 | 1.05% | 10,499,882 |
| 2017-07-06 | 2017-07-04 | 0.150 | 70,797,000 | +876,000 | 1.03% | 10,619,550 |
| 2017-07-05 | 2017-07-03 | 0.153 | 69,921,000 | -608,000 | 1.02% | 10,697,913 |
| 2017-07-03 | 2017-06-29 | 0.155 | 70,529,000 | +7,184,000 | 1.03% | 10,931,995 |
| 2017-06-30 | 2017-06-28 | 0.154 | 63,345,000 | +832,000 | 0.92% | 9,755,130 |
| 2017-06-29 | 2017-06-27 | 0.162 | 62,513,000 | +32,000 | 0.91% | 10,127,106 |
| 2017-06-28 | 2017-06-26 | 0.163 | 62,481,000 | -128,000 | 0.91% | 10,184,403 |
| 2017-06-27 | 2017-06-23 | 0.164 | 62,609,000 | +4,000 | 0.91% | 10,267,876 |
| 2017-06-26 | 2017-06-22 | 0.161 | 62,605,000 | +16,000 | 0.91% | 10,079,405 |
| 2017-06-23 | 2017-06-21 | 0.169 | 62,589,000 | +108,000 | 0.91% | 10,577,541 |
| 2017-06-22 | 2017-06-20 | 0.171 | 62,481,000 | +4,000 | 0.91% | 10,684,251 |
| 2017-06-21 | 2017-06-19 | 0.171 | 62,477,000 | +2,532,000 | 0.91% | 10,683,567 |
| 2017-06-20 | 2017-06-16 | 0.165 | 59,945,000 | -96,000 | 1.31% | 9,890,925 |
| 2017-06-19 | 2017-06-15 | 0.167 | 60,041,000 | -16,000 | 1.31% | 10,026,847 |
| 2017-06-15 | 2017-06-13 | 0.168 | 60,057,000 | +12,000 | 1.31% | 10,089,576 |
| 2017-06-14 | 2017-06-12 | 0.169 | 60,045,000 | +8,000 | 1.31% | 10,147,605 |
| 2017-06-13 | 2017-06-09 | 0.169 | 60,037,000 | -4,000 | 1.31% | 10,146,253 |
| 2017-06-12 | 2017-06-08 | 0.165 | 60,041,000 | +48,000 | 1.31% | 9,906,765 |
| 2017-06-09 | 2017-06-07 | 0.165 | 59,993,000 | +52,000 | 1.31% | 9,898,845 |
| 2017-06-08 | 2017-06-06 | 0.170 | 59,941,000 | +416,000 | 1.31% | 10,189,970 |
| 2017-06-07 | 2017-06-05 | 0.170 | 59,525,000 | +80,000 | 1.30% | 10,119,250 |
| 2017-06-06 | 2017-06-02 | 0.180 | 59,445,000 | +108,000 | 1.30% | 10,700,100 |
| 2017-06-05 | 2017-06-01 | 0.177 | 59,337,000 | +1,908,000 | 1.30% | 10,502,649 |
| 2017-06-02 | 2017-05-31 | 0.178 | 57,429,000 | +1,584,000 | 1.26% | 10,222,362 |
| 2017-06-01 | 2017-05-29 | 0.178 | 55,845,000 | +400,000 | 1.22% | 9,940,410 |
| 2017-05-26 | 2017-05-24 | 0.176 | 55,445,000 | +200,000 | 1.21% | 9,758,320 |
| 2017-05-25 | 2017-05-23 | 0.175 | 55,245,000 | +1,300,000 | 1.21% | 9,667,875 |
| 2017-05-24 | 2017-05-22 | 0.179 | 53,945,000 | +1,100,000 | 1.18% | 9,656,155 |
| 2017-05-22 | 2017-05-18 | 0.190 | 52,845,000 | +720,000 | 1.15% | 10,040,550 |
| 2017-05-19 | 2017-05-17 | 0.292 | 52,125,000 | +1,752,000 | 1.14% | 15,226,332 |
| 2017-05-18 | 2017-05-16 | 0.276 | 50,373,000 | +11,527,898 | 1.10% | 13,904,005 |
| 2017-05-17 | 2017-05-15 | 0.265 | 38,845,102 | +2,640,249 | 1.05% | 10,289,334 |
| 2017-05-16 | 2017-05-12 | 0.251 | 36,204,853 | -184,203 | 0.98% | 9,097,039 |
| 2017-05-12 | 2017-05-10 | 0.244 | 36,389,056 | +2,601,468 | 0.98% | 8,873,077 |
| 2017-05-11 | 2017-05-09 | 0.245 | 33,787,588 | +646,328 | 0.91% | 8,280,558 |
| 2017-05-10 | 2017-05-08 | 0.246 | 33,141,260 | +1,276,497 | 0.90% | 8,163,179 |
| 2017-05-08 | 2017-05-04 | 0.303 | 31,864,763 | -80,791 | 0.86% | 9,663,045 |
| 2017-05-05 | 2017-05-02 | 0.301 | 31,945,554 | +423,345 | 0.86% | 9,608,463 |
| 2017-05-04 | 2017-04-28 | 0.301 | 31,522,209 | +698,034 | 0.85% | 9,481,131 |
| 2017-05-02 | 2017-04-27 | 0.298 | 30,824,175 | +180,972 | 0.83% | 9,194,873 |
| 2017-04-28 | 2017-04-26 | 0.302 | 30,643,203 | +475,050 | 0.83% | 9,254,676 |
| 2017-04-27 | 2017-04-25 | 0.307 | 30,168,153 | -22,621 | 0.82% | 9,260,568 |
| 2017-04-26 | 2017-04-24 | 0.304 | 30,190,774 | +142,192 | 0.82% | 9,192,774 |
| 2017-04-25 | 2017-04-21 | 0.303 | 30,048,582 | -1,373,446 | 0.81% | 9,112,285 |
| 2017-04-21 | 2017-04-19 | 0.306 | 31,422,028 | +319,932 | 0.85% | 9,606,571 |
| 2017-04-19 | 2017-04-13 | 0.306 | 31,102,096 | -9,695 | 0.84% | 9,508,759 |
| 2017-04-18 | 2017-04-12 | 0.306 | 31,111,791 | -3,232 | 0.84% | 9,511,723 |
| 2017-04-13 | 2017-04-11 | 0.306 | 31,115,023 | -51,706 | 0.84% | 9,512,711 |
| 2017-04-12 | 2017-04-10 | 0.298 | 31,166,729 | -316,700 | 0.84% | 9,297,057 |
| 2017-04-11 | 2017-04-07 | 0.286 | 31,483,429 | -84,023 | 0.85% | 9,001,839 |
| 2017-04-10 | 2017-04-06 | 0.288 | 31,567,452 | -84,023 | 0.85% | 9,104,009 |
| 2017-04-07 | 2017-04-05 | 0.286 | 31,651,475 | -180,971 | 0.86% | 9,049,887 |
| 2017-04-06 | 2017-04-03 | 0.295 | 31,832,446 | -80,791 | 0.86% | 9,377,438 |
| 2017-04-05 | 2017-03-31 | 0.301 | 31,913,237 | +9,695 | 0.86% | 9,598,743 |
| 2017-04-03 | 2017-03-30 | 0.301 | 31,903,542 | +25,853 | 0.86% | 9,595,827 |
| 2017-03-31 | 2017-03-29 | 0.309 | 31,877,689 | +2,527,141 | 0.86% | 9,864,250 |
| 2017-03-29 | 2017-03-27 | 0.303 | 29,350,548 | +51,706 | 0.81% | 8,900,605 |
| 2017-03-28 | 2017-03-24 | 0.316 | 29,298,842 | +61,401 | 0.80% | 9,247,575 |
| 2017-03-24 | 2017-03-22 | 0.303 | 29,237,441 | +361,944 | 0.80% | 8,866,305 |
| 2017-03-23 | 2017-03-21 | 0.316 | 28,875,497 | +32,316 | 0.79% | 9,113,955 |
| 2017-03-22 | 2017-03-20 | 0.303 | 28,843,181 | +297,311 | 0.79% | 8,746,745 |
| 2017-03-20 | 2017-03-16 | 0.316 | 28,545,870 | -1,615,819 | 0.78% | 9,009,915 |
| 2017-03-17 | 2017-03-15 | 0.316 | 30,161,689 | +3,231 | 0.83% | 9,519,915 |
| 2017-03-16 | 2017-03-14 | 0.316 | 30,158,458 | -242,373 | 0.83% | 9,518,895 |
| 2017-03-15 | 2017-03-13 | 0.309 | 30,400,831 | +16,159 | 0.83% | 9,407,250 |
| 2017-03-14 | 2017-03-10 | 0.309 | 30,384,672 | +51,706 | 0.83% | 9,402,250 |
| 2017-03-13 | 2017-03-09 | 0.328 | 30,332,966 | +12,926 | 0.83% | 9,949,425 |
| 2017-03-09 | 2017-03-07 | 0.334 | 30,320,040 | +336,091 | 0.83% | 10,132,830 |
| 2017-03-08 | 2017-03-06 | 0.353 | 29,983,949 | -48,475 | 0.82% | 10,577,205 |
| 2017-03-03 | 2017-03-01 | 0.353 | 30,032,424 | +48,475 | 0.82% | 10,594,305 |
| 2017-03-02 | 2017-02-28 | 0.347 | 29,983,949 | -504,136 | 0.82% | 10,391,640 |
| 2017-02-28 | 2017-02-24 | 0.359 | 30,488,085 | +969,492 | 0.84% | 10,943,730 |
| 2017-02-27 | 2017-02-23 | 0.365 | 29,518,593 | -177,740 | 0.83% | 10,778,415 |
| 2017-02-24 | 2017-02-22 | 0.371 | 29,696,333 | +284,384 | 0.84% | 11,027,100 |
| 2017-02-23 | 2017-02-21 | 0.365 | 29,411,949 | +323,164 | 0.83% | 10,739,475 |
| 2017-02-22 | 2017-02-20 | 0.365 | 29,088,785 | -2,019,774 | 0.82% | 10,621,475 |
| 2017-02-21 | 2017-02-17 | 0.347 | 31,108,559 | -811,142 | 0.88% | 10,781,400 |
| 2017-02-20 | 2017-02-16 | 0.347 | 31,919,701 | -1,292,655 | 0.90% | 11,062,520 |
| 2017-02-17 | 2017-02-15 | 0.340 | 33,212,356 | -801,446 | 0.94% | 11,304,975 |
| 2017-02-16 | 2017-02-14 | 0.353 | 34,013,802 | +517,062 | 0.96% | 11,998,785 |
| 2017-02-15 | 2017-02-13 | 0.353 | 33,496,740 | +71,096 | 0.95% | 11,816,385 |
| 2017-02-14 | 2017-02-10 | 0.353 | 33,425,644 | +71,096 | 0.94% | 11,791,305 |
| 2017-02-13 | 2017-02-09 | 0.353 | 33,354,548 | +1,173,085 | 0.94% | 11,766,225 |
| 2017-02-10 | 2017-02-08 | 0.353 | 32,181,463 | +975,955 | 0.91% | 11,352,405 |
| 2017-02-09 | 2017-02-07 | 0.353 | 31,205,508 | +1,641,672 | 0.88% | 11,008,125 |
| 2017-02-08 | 2017-02-06 | 0.353 | 29,563,836 | +1,131,073 | 0.84% | 10,429,005 |
| 2017-02-06 | 2017-02-02 | 0.353 | 28,432,763 | +1,198,938 | 0.80% | 10,030,005 |
| 2017-02-03 | 2017-02-01 | 0.347 | 27,233,825 | +339,322 | 0.77% | 9,438,520 |
| 2017-02-02 | 2017-01-27 | 0.359 | 26,894,503 | +1,622,283 | 0.76% | 9,653,810 |
| 2017-02-01 | 2017-01-25 | 0.334 | 25,272,220 | -588,159 | 0.71% | 8,445,870 |
| 2017-01-26 | 2017-01-24 | 0.359 | 25,860,379 | -168,045 | 0.73% | 9,282,610 |
| 2017-01-25 | 2017-01-23 | 0.359 | 26,028,424 | -106,644 | 0.74% | 9,342,930 |
| 2017-01-24 | 2017-01-20 | 0.347 | 26,135,068 | +921,017 | 0.74% | 9,057,720 |
| 2017-01-23 | 2017-01-19 | 0.359 | 25,214,051 | -866,079 | 0.71% | 9,050,610 |
| 2017-01-19 | 2017-01-17 | 0.384 | 26,080,130 | +1,648,136 | 0.74% | 10,007,110 |
| 2017-01-18 | 2017-01-16 | 0.396 | 24,431,994 | +866,079 | 0.69% | 9,677,120 |
| 2017-01-17 | 2017-01-13 | 0.371 | 23,565,915 | -242,373 | 0.67% | 8,750,700 |
| 2017-01-16 | 2017-01-12 | 0.347 | 23,808,288 | -1,615,819 | 0.67% | 8,251,320 |
| 2017-01-09 | 2017-01-05 | 0.322 | 25,424,107 | +420,113 | 0.72% | 8,181,940 |
| 2017-01-06 | 2017-01-04 | 0.316 | 25,003,994 | +3,070,056 | 0.71% | 7,891,995 |
| 2017-01-05 | 2017-01-03 | 0.302 | 21,933,938 | -216,520 | 0.62% | 6,624,356 |
| 2016-12-30 | 2016-12-28 | 0.287 | 22,150,458 | -84,022 | 0.63% | 6,360,744 |
| 2016-12-29 | 2016-12-23 | 0.297 | 22,234,480 | +323,164 | 0.63% | 6,605,040 |
| 2016-12-28 | 2016-12-22 | 0.291 | 21,911,316 | -659,255 | 0.62% | 6,373,435 |
| 2016-12-21 | 2016-12-19 | 0.272 | 22,570,571 | -1,373,446 | 0.67% | 6,146,140 |
| 2016-12-19 | 2016-12-15 | 0.286 | 23,944,017 | +7,752,701 | 0.71% | 6,846,147 |
| 2016-12-16 | 2016-12-14 | 0.295 | 16,191,316 | +161,582 | 0.48% | 4,769,758 |
| 2016-12-15 | 2016-12-13 | 0.304 | 16,029,734 | -258,532 | 0.47% | 4,880,886 |
| 2016-12-14 | 2016-12-12 | 0.296 | 16,288,266 | +484,746 | 0.48% | 4,818,479 |
| 2016-12-12 | 2016-12-08 | 0.301 | 15,803,520 | -985,649 | 0.47% | 4,753,323 |
| 2016-12-09 | 2016-12-07 | 0.309 | 16,789,169 | -313,469 | 0.50% | 5,195,250 |
| 2016-12-08 | 2016-12-06 | 0.306 | 17,102,638 | +1,270,033 | 0.51% | 5,228,743 |
| 2016-12-06 | 2016-12-02 | 0.316 | 15,832,605 | +184,204 | 0.47% | 4,997,235 |
| 2016-12-05 | 2016-12-01 | 0.309 | 15,648,401 | +161,582 | 0.46% | 4,842,250 |
| 2016-12-01 | 2016-11-29 | 0.322 | 15,486,819 | +1,131,073 | 0.46% | 4,983,940 |
| 2016-10-18 | 2016-10-14 | 0.390 | 14,355,746 | -19,390 | 0.42% | 5,597,235 |
| 2016-09-09 | 2016-09-07 | 0.365 | 14,375,136 | -42,011 | 0.43% | 5,248,935 |
| 2016-09-05 | 2016-09-01 | 0.365 | 14,417,147 | -42,011 | 0.43% | 5,264,275 |
| 2016-09-01 | 2016-08-30 | 0.365 | 14,459,158 | -19,390 | 0.43% | 5,279,615 |
| 2016-08-31 | 2016-08-29 | 0.371 | 14,478,548 | -35,548 | 0.43% | 5,376,300 |
| 2016-08-29 | 2016-08-25 | 0.378 | 14,514,096 | +96,949 | 0.43% | 5,479,325 |
| 2016-08-23 | 2016-08-19 | 0.408 | 14,417,147 | -29,085 | 0.43% | 5,888,850 |
| 2016-08-22 | 2016-08-18 | 0.427 | 14,446,232 | +29,085 | 0.43% | 6,168,945 |
| 2016-08-19 | 2016-08-17 | 0.396 | 14,417,147 | +42,011 | 0.43% | 5,710,400 |
| 2016-08-17 | 2016-08-15 | 0.359 | 14,375,136 | -19,389 | 0.43% | 5,159,970 |
| 2016-08-12 | 2016-08-10 | 0.371 | 14,394,525 | +19,389 | 0.43% | 5,345,100 |
| 2016-08-10 | 2016-08-08 | 0.378 | 14,375,136 | -12,926 | 0.43% | 5,426,865 |
| 2016-08-05 | 2016-08-03 | 0.365 | 14,388,062 | -12,927 | 0.43% | 5,253,655 |
| 2016-08-04 | 2016-08-01 | 0.384 | 14,400,989 | +25,853 | 0.43% | 5,525,750 |
| 2016-08-03 | 2016-07-29 | 0.390 | 14,375,136 | -3,231 | 0.43% | 5,604,795 |
| 2016-08-01 | 2016-07-28 | 0.415 | 14,378,367 | -12,927 | 0.43% | 5,961,995 |
| 2016-07-29 | 2016-07-27 | 0.384 | 14,391,294 | -16,158 | 0.43% | 5,522,030 |
| 2016-07-28 | 2016-07-26 | 0.365 | 14,407,452 | -48,475 | 0.43% | 5,260,735 |
| 2016-07-27 | 2016-07-25 | 0.371 | 14,455,927 | +19,390 | 0.43% | 5,367,900 |
| 2016-07-26 | 2016-07-22 | 0.359 | 14,436,537 | +3,232 | 0.43% | 5,182,010 |
| 2016-07-25 | 2016-07-21 | 0.347 | 14,433,305 | +12,926 | 0.43% | 5,002,200 |
| 2016-07-22 | 2016-07-20 | 0.353 | 14,420,379 | +16,159 | 0.43% | 5,086,965 |
| 2016-07-21 | 2016-07-19 | 0.359 | 14,404,220 | -48,475 | 0.43% | 5,170,410 |
| 2016-07-20 | 2016-07-18 | 0.371 | 14,452,695 | +35,548 | 0.43% | 5,366,700 |
| 2016-07-19 | 2016-07-15 | 0.359 | 14,417,147 | +12,927 | 0.43% | 5,175,050 |
| 2016-07-18 | 2016-07-14 | 0.309 | 14,404,220 | -96,949 | 0.43% | 4,457,250 |
| 2016-07-11 | 2016-07-07 | 0.384 | 14,501,169 | -80,791 | 0.48% | 5,564,190 |
| 2016-07-08 | 2016-07-06 | 0.384 | 14,581,960 | +109,875 | 0.48% | 5,595,190 |
| 2016-07-06 | 2016-07-04 | 0.415 | 14,472,085 | -6,463 | 0.48% | 6,000,855 |
| 2016-07-05 | 2016-06-30 | 0.446 | 14,478,548 | +103,412 | 0.55% | 6,451,560 |
| 2016-07-04 | 2016-06-29 | 0.458 | 14,375,136 | -48,474 | 0.55% | 6,583,410 |
| 2016-06-30 | 2016-06-28 | 0.371 | 14,423,610 | -80,791 | 0.55% | 5,355,900 |
| 2016-06-29 | 2016-06-27 | 0.439 | 14,504,401 | -442,735 | 0.56% | 6,373,315 |
| 2016-06-28 | 2016-06-24 | 0.353 | 14,947,136 | +565,537 | 0.57% | 5,272,785 |
| 2016-06-27 | 2016-06-23 | 0.334 | 14,381,599 | -90,486 | 0.55% | 4,806,270 |
| 2016-06-13 | 2016-06-08 | 0.303 | 14,472,085 | -58,169 | 0.55% | 4,388,685 |
| 2016-06-10 | 2016-06-07 | 0.303 | 14,530,254 | -67,865 | 0.56% | 4,406,325 |
| 2016-06-02 | 2016-05-31 | 0.280 | 14,598,119 | +32,317 | 0.56% | 4,083,594 |
| 2016-05-19 | 2016-05-17 | 0.334 | 14,565,802 | -32,317 | 0.56% | 4,867,830 |
| 2016-05-17 | 2016-05-13 | 0.322 | 14,598,119 | +32,317 | 0.56% | 4,697,940 |
| 2016-05-16 | 2016-05-12 | 0.340 | 14,565,802 | +32,316 | 0.56% | 4,957,975 |
| 2016-05-10 | 2016-05-06 | 0.378 | 14,533,486 | +32,317 | 0.56% | 5,486,645 |
| 2016-05-06 | 2016-05-04 | 0.378 | 14,501,169 | -42,012 | 0.55% | 5,474,445 |
| 2016-05-05 | 2016-05-03 | 0.396 | 14,543,181 | +3,232 | 0.56% | 5,760,320 |
| 2016-04-27 | 2016-04-25 | 0.415 | 14,539,949 | +48,474 | 0.56% | 6,028,995 |
| 2016-04-21 | 2016-04-19 | 0.433 | 14,491,475 | -80,791 | 0.55% | 6,277,950 |
| 2016-04-06 | 2016-04-01 | 0.458 | 14,572,266 | -129,265 | 0.56% | 6,673,690 |
| 2016-04-05 | 2016-03-31 | 0.495 | 14,701,531 | +38,780 | 0.56% | 7,278,800 |
| 2016-04-01 | 2016-03-30 | 0.619 | 14,662,751 | +48,474 | 0.56% | 9,074,500 |
| 2016-03-24 | 2016-03-22 | 0.730 | 14,614,277 | -71,096 | 0.56% | 10,672,510 |
| 2016-03-22 | 2016-03-18 | 0.730 | 14,685,373 | +6,463 | 0.56% | 10,724,430 |
| 2016-03-21 | 2016-03-17 | 0.743 | 14,678,910 | +142,192 | 0.56% | 10,901,400 |
| 2016-03-18 | 2016-03-16 | 0.792 | 14,536,718 | +197,130 | 0.56% | 11,515,520 |
| 2016-03-17 | 2016-03-15 | 0.829 | 14,339,588 | +32,317 | 0.55% | 11,891,830 |
| 2016-03-16 | 2016-03-14 | 1.003 | 14,307,271 | +16,158 | 0.55% | 14,344,290 |
| 2016-02-25 | 2016-02-23 | 1.362 | 14,291,113 | +14,235,367 | 0.55% | 19,457,900 |
| 2016-01-29 | 2016-01-27 | 1.448 | 55,746 | -668,949 | 0.00% | 80,730 |
| 2016-01-18 | 2016-01-14 | 1.560 | 724,695 | -387,797 | 0.03% | 1,130,220 |
| 2016-01-15 | 2016-01-13 | 1.597 | 1,112,492 | -1,770,937 | 0.04% | 1,776,331 |
| 2016-01-14 | 2016-01-12 | 1.485 | 2,883,429 | -387,797 | 0.11% | 4,282,799 |
| 2016-01-13 | 2016-01-11 | 1.411 | 3,271,226 | -3,360,904 | 0.13% | 4,615,860 |
| 2016-01-12 | 2016-01-08 | 1.473 | 6,632,130 | -581,695 | 0.25% | 9,768,710 |
| 2016-01-11 | 2016-01-07 | 1.461 | 7,213,825 | -80,791 | 0.28% | 10,536,220 |
| 2016-01-07 | 2016-01-05 | 1.485 | 7,294,616 | -80,791 | 0.28% | 10,834,800 |
| 2016-01-06 | 2016-01-04 | 1.597 | 7,375,407 | +258,531 | 0.28% | 11,776,410 |
| 2016-01-05 | 2015-12-31 | 1.733 | 7,116,876 | +2,472,204 | 0.27% | 12,332,601 |
| 2016-01-04 | 2015-12-29 | 1.485 | 4,644,672 | -48,475 | 0.18% | 6,898,800 |
| 2015-12-29 | 2015-12-24 | 54.957 | 4,693,147 | -646,328 | 0.18% | 257,919,606 |
| 2015-12-28 | 2015-12-22 | 45.302 | 5,339,475 | +5,151,749 | 0.20% | 241,889,419 |
| 2015-12-23 | 2015-12-21 | 46.107 | 187,726 | -6,463 | 0.18% | 8,655,416 |
| 2015-12-22 | 2015-12-18 | 44.250 | 194,189 | -12,927 | 0.19% | 8,592,863 |
| 2015-12-21 | 2015-12-17 | 42.888 | 207,116 | -32,316 | 0.20% | 8,882,887 |
| 2015-12-18 | 2015-12-16 | 41.094 | 239,432 | +14,219 | 0.23% | 9,839,148 |
| 2015-12-10 | 2015-12-08 | 40.475 | 225,213 | -1,939 | 0.22% | 9,115,457 |
| 2015-12-09 | 2015-12-07 | 39.299 | 227,152 | +1,939 | 0.22% | 8,926,835 |
| 2015-12-04 | 2015-12-02 | 35.276 | 225,213 | +31,024 | 0.22% | 7,944,664 |
| 2015-12-03 | 2015-12-01 | 34.781 | 194,189 | +32,316 | 0.19% | 6,754,111 |
| 2015-12-02 | 2015-11-30 | 33.420 | 161,873 | -69,803 | 0.15% | 5,409,728 |
| 2015-12-01 | 2015-11-27 | 33.420 | 231,676 | +37,487 | 0.22% | 7,742,515 |
| 2015-11-30 | 2015-11-26 | 30.820 | 194,189 | +159,643 | 0.19% | 5,984,959 |
| 2015-11-27 | 2015-11-25 | 29.954 | 34,546 | -25,853 | 0.03% | 1,034,786 |
| 2015-11-25 | 2015-11-23 | 28.407 | 60,399 | +32,316 | 0.06% | 1,715,733 |
| 2015-11-24 | 2015-11-20 | 28.407 | 28,083 | -19,390 | 0.03% | 797,744 |
| 2015-11-23 | 2015-11-19 | 26.674 | 47,473 | -241,874 | 0.05% | 1,266,284 |
| 2015-11-20 | 2015-11-18 | 24.817 | 289,347 | +2,087 | 0.28% | 7,180,763 |
| 2015-11-19 | 2015-11-17 | 26.612 | 287,260 | -2,586 | 0.27% | 7,644,531 |
| 2015-11-18 | 2015-11-16 | 27.664 | 289,846 | +87,901 | 0.28% | 8,018,296 |
| 2015-11-17 | 2015-11-13 | 27.973 | 201,945 | -50,414 | 0.29% | 5,649,094 |
| 2015-11-16 | 2015-11-12 | 26.241 | 252,359 | -9,048 | 0.36% | 6,622,041 |
| 2015-11-06 | 2015-11-04 | 21.785 | 261,407 | -647 | 0.38% | 5,694,651 |
| 2015-11-03 | 2015-10-30 | 23.517 | 262,054 | +10,342 | 0.38% | 6,162,850 |
| 2015-10-30 | 2015-10-28 | 23.827 | 251,712 | +21,975 | 0.36% | 5,997,522 |
| 2015-10-29 | 2015-10-27 | 24.817 | 229,737 | +9,048 | 0.33% | 5,701,414 |
| 2015-10-28 | 2015-10-26 | 24.817 | 220,689 | +5,171 | 0.32% | 5,476,868 |
| 2015-10-26 | 2015-10-22 | 25.374 | 215,518 | +2,585 | 0.31% | 5,468,581 |
| 2015-10-23 | 2015-10-20 | 27.664 | 212,933 | +2,586 | 0.31% | 5,890,576 |
| 2015-10-22 | 2015-10-19 | 27.726 | 210,347 | +60,754 | 0.30% | 5,832,054 |
| 2015-10-20 | 2015-10-16 | 31.608 | 149,593 | +4,525 | 0.21% | 4,728,409 |
| 2015-10-19 | 2015-10-15 | 31.756 | 145,068 | +23,500 | 0.21% | 4,606,807 |
| 2015-10-15 | 2015-10-13 | 29.541 | 121,568 | +1,083 | 0.21% | 3,591,197 |
| 2015-10-14 | 2015-10-12 | 29.467 | 120,485 | +18,415 | 0.21% | 3,550,307 |
| 2015-10-12 | 2015-10-08 | 29.614 | 102,070 | +6,500 | 0.17% | 3,022,752 |
| 2015-10-02 | 2015-09-29 | 29.541 | 95,570 | +5,416 | 0.16% | 2,823,199 |
| 2015-09-30 | 2015-09-25 | 29.541 | 90,154 | +2,708 | 0.15% | 2,663,207 |
| 2015-09-29 | 2015-09-24 | 29.541 | 87,446 | +1,084 | 0.15% | 2,583,211 |
| 2015-09-25 | 2015-09-23 | 29.614 | 86,362 | +1,083 | 0.15% | 2,557,567 |
| 2015-09-24 | 2015-09-22 | 29.024 | 85,279 | +17,332 | 0.15% | 2,475,111 |
| 2015-09-23 | 2015-09-21 | 29.467 | 67,947 | +1,083 | 0.12% | 2,002,180 |
| 2015-09-22 | 2015-09-18 | 29.467 | 66,864 | +2,167 | 0.11% | 1,970,268 |
| 2015-09-21 | 2015-09-17 | 30.427 | 64,697 | +1,083 | 0.11% | 1,968,527 |
| 2015-09-18 | 2015-09-16 | 29.541 | 63,614 | +17,332 | 0.11% | 1,879,199 |
| 2015-09-17 | 2015-09-15 | 29.910 | 46,282 | +2,167 | 0.08% | 1,384,290 |
| 2015-09-15 | 2015-09-11 | 29.393 | 44,115 | +16,248 | 0.08% | 1,296,670 |
| 2015-09-14 | 2015-09-10 | 29.245 | 27,867 | +4,333 | 0.05% | 814,977 |
| 2015-09-11 | 2015-09-09 | 29.614 | 23,534 | +20,582 | 0.04% | 696,948 |
| 2015-09-10 | 2015-09-08 | 29.393 | 2,952 | +1,083 | 0.01% | 86,768 |
| 2015-06-08 | 2015-06-04 | 38.181 | 1,869 | -3,791 | 0.00% | 71,361 |
| 2015-06-05 | 2015-06-03 | 35.818 | 5,660 | -2,708 | 0.01% | 202,730 |
| 2015-05-28 | 2015-05-26 | 31.904 | 8,368 | +6,499 | 0.02% | 266,972 |
| 2015-04-17 | 2015-04-15 | 30.058 | 1,869 | -2,708 | 0.00% | 56,178 |
| 2015-04-16 | 2015-04-14 | 32.052 | 4,577 | +2,708 | 0.01% | 146,700 |
| 2015-04-13 | 2015-04-09 | 27.916 | 1,869 | -1,624 | 0.00% | 52,175 |
| 2015-04-08 | 2015-04-01 | 22.303 | 3,493 | +1,624 | 0.01% | 77,905 |
| 2015-03-26 | 2015-03-24 | 21.860 | 1,869 | -4,333 | 0.00% | 40,856 |
| 2015-03-24 | 2015-03-20 | 21.343 | 6,202 | -2,708 | 0.01% | 132,370 |
| 2015-03-23 | 2015-03-19 | 21.639 | 8,910 | +4,875 | 0.02% | 192,799 |
| 2015-03-20 | 2015-03-18 | 21.565 | 4,035 | +2,166 | 0.01% | 87,013 |
| 2015-03-02 | 2015-02-26 | 25.922 | 1,869 | -541 | 0.00% | 48,448 |
| 2015-02-16 | 2015-02-12 | 27.916 | 2,410 | +541 | 0.00% | 67,277 |
| 2015-02-13 | 2015-02-11 | 26.365 | 1,869 | -1,083 | 0.00% | 49,276 |
| 2015-02-12 | 2015-02-10 | 22.894 | 2,952 | -1,625 | 0.01% | 67,583 |
| 2015-02-09 | 2015-02-05 | 22.746 | 4,577 | -1,083 | 0.01% | 104,110 |
| 2015-02-06 | 2015-02-04 | 22.155 | 5,660 | -542 | 0.01% | 125,400 |
| 2015-02-05 | 2015-02-03 | 20.752 | 6,202 | +2,167 | 0.01% | 128,706 |
| 2015-02-04 | 2015-02-02 | 20.826 | 4,035 | +542 | 0.01% | 84,034 |
| 2015-01-28 | 2015-01-26 | 16.100 | 3,493 | -542 | 0.01% | 56,236 |
| 2015-01-15 | 2015-01-13 | 15.213 | 4,035 | -1,625 | 0.01% | 61,386 |
| 2015-01-13 | 2015-01-09 | 14.770 | 5,660 | -542 | 0.01% | 83,600 |
| 2015-01-06 | 2015-01-02 | 15.878 | 6,202 | +542 | 0.02% | 98,476 |
| 2014-12-16 | 2014-12-12 | 14.180 | 5,660 | +1,083 | 0.01% | 80,256 |
| 2014-12-12 | 2014-12-10 | 14.032 | 4,577 | +542 | 0.01% | 64,224 |
| 2014-12-05 | 2014-12-03 | 14.327 | 4,035 | +2,166 | 0.01% | 57,810 |
| 2014-11-27 | 2014-11-25 | 12.924 | 1,869 | -1,083 | 0.00% | 24,155 |
| 2014-11-25 | 2014-11-21 | 13.441 | 2,952 | -3,250 | 0.01% | 39,678 |
| 2014-11-24 | 2014-11-20 | 13.367 | 6,202 | +1,625 | 0.02% | 82,903 |
| 2014-11-21 | 2014-11-19 | 13.072 | 4,577 | +2,708 | 0.01% | 59,829 |
| 2014-10-16 | 2014-10-14 | 11.447 | 1,869 | -2,708 | 0.00% | 21,394 |
| 2014-10-15 | 2014-10-13 | 11.669 | 4,577 | +2,708 | 0.01% | 53,407 |
| 2014-10-08 | 2014-10-06 | 8.788 | 1,869 | -8,666 | 0.00% | 16,425 |
| 2014-10-07 | 2014-10-03 | 8.788 | 10,535 | +5,958 | 0.03% | 92,585 |
| 2014-10-06 | 2014-09-30 | 8.345 | 4,577 | -1,625 | 0.01% | 38,196 |
| 2014-09-22 | 2014-09-18 | 9.305 | 6,202 | -57,412 | 0.02% | 57,711 |
| 2014-09-17 | 2014-09-15 | 8.714 | 63,614 | -10,833 | 0.16% | 554,364 |
| 2014-09-16 | 2014-09-12 | 8.788 | 74,447 | +10,833 | 0.18% | 654,266 |
| 2014-09-08 | 2014-09-04 | 8.862 | 63,614 | -1,625 | 0.16% | 563,760 |
| 2014-09-05 | 2014-09-03 | 9.010 | 65,239 | +1,083 | 0.16% | 587,797 |
| 2014-09-04 | 2014-09-02 | 10.192 | 64,156 | +2,708 | 0.16% | 653,847 |
| 2014-09-03 | 2014-09-01 | 8.419 | 61,448 | -3,249 | 0.15% | 517,336 |
| 2014-09-02 | 2014-08-29 | 8.198 | 64,697 | +3,249 | 0.16% | 530,356 |
| 2014-09-01 | 2014-08-28 | 8.862 | 61,448 | +1,625 | 0.15% | 544,564 |
| 2014-08-29 | 2014-08-27 | 7.976 | 59,823 | +8,666 | 0.15% | 477,147 |
| 2014-08-28 | 2014-08-26 | 6.573 | 51,157 | +49,288 | 0.13% | 336,244 |
| 2014-08-07 | 2014-08-05 | 4.431 | 1,869 | -10,291 | 0.00% | 8,282 |
| 2014-08-05 | 2014-08-01 | 3.766 | 12,160 | +10,291 | 0.03% | 45,800 |
| 2014-07-24 | 2014-07-22 | 3.323 | 1,869 | -1,489 | 0.00% | 6,211 |
| 2014-03-11 | 2014-03-07 | 3.693 | 3,358 | -39,539 | 0.01% | 12,400 |
| 2014-03-10 | 2014-03-06 | 3.656 | 42,897 | -38,997 | 0.11% | 156,817 |
| 2014-03-06 | 2014-03-04 | 3.471 | 81,894 | +13,541 | 0.20% | 284,256 |
| 2014-03-05 | 2014-03-03 | 3.545 | 68,353 | +64,995 | 0.17% | 242,303 |
| 2013-12-05 | 2013-12-03 | 3.249 | 3,358 | -11,916 | 0.01% | 10,912 |
| 2013-09-24 | 2013-09-19 | 2.917 | 15,274 | -166,821 | 0.04% | 44,556 |
| 2013-09-23 | 2013-09-18 | 2.954 | 182,095 | +3,250 | 0.45% | 537,920 |
| 2013-09-19 | 2013-09-17 | 2.917 | 178,845 | +28,164 | 0.44% | 521,716 |
| 2013-09-18 | 2013-09-16 | 3.102 | 150,681 | -14,082 | 0.37% | 467,377 |
| 2013-09-17 | 2013-09-13 | 2.991 | 164,763 | +542 | 0.41% | 492,805 |
| 2013-09-16 | 2013-09-12 | 3.176 | 164,221 | +17,332 | 0.40% | 521,503 |
| 2013-09-13 | 2013-09-11 | 3.323 | 146,889 | +104,534 | 0.36% | 488,160 |
| 2013-09-12 | 2013-09-10 | 3.286 | 42,355 | +27,081 | 0.10% | 139,195 |
| 2013-09-10 | 2013-09-06 | 2.585 | 15,274 | +11,916 | 0.04% | 39,480 |
| 2013-09-02 | 2013-08-29 | 2.252 | 3,358 | -40,622 | 0.01% | 7,564 |
| 2013-08-29 | 2013-08-27 | 2.474 | 43,980 | +40,622 | 0.11% | 108,808 |
| 2011-08-16 | 2011-08-12 | 2.733 | 3,358 | -1,083 | 0.01% | 9,176 |
| 2011-06-13 | 2011-06-09 | 3.065 | 4,441 | -2,708 | 0.01% | 13,611 |
| 2011-06-08 | 2011-06-03 | 3.176 | 7,149 | +2,708 | 0.02% | 22,703 |
| 2010-11-01 | 2010-10-28 | 4.653 | 4,441 | -67,704 | 0.01% | 20,662 |
| 2010-10-29 | 2010-10-27 | 4.653 | 72,145 | -67,703 | 0.18% | 335,666 |
| 2010-10-27 | 2010-10-25 | 4.505 | 139,848 | +135,407 | 0.34% | 630,008 |
| 2010-10-20 | 2010-10-18 | 3.693 | 4,441 | -108,326 | 0.01% | 16,399 |
| 2010-10-15 | 2010-10-13 | 4.505 | 112,767 | -27,081 | 0.28% | 508,010 |
| 2010-10-14 | 2010-10-12 | 5.391 | 139,848 | +94,785 | 0.34% | 753,944 |
| 2010-10-13 | 2010-10-11 | 4.431 | 45,063 | +40,622 | 0.11% | 199,679 |
| 2010-09-29 | 2010-09-27 | 2.843 | 4,441 | +1,083 | 0.01% | 12,627 |
| 2008-11-21 | 2008-11-19 | 1.440 | 3,358 | -10,833 | 0.01% | 4,836 |
| 2008-11-17 | 2008-11-13 | 1.366 | 14,191 | -1,624 | 0.03% | 19,389 |
| 2008-09-22 | 2008-09-18 | 1.736 | 15,815 | -1,084 | 0.04% | 27,447 |
| 2007-12-14 | 2007-12-12 | 3.988 | 16,899 | +13,541 | 0.04% | 67,393 |
| 2007-10-17 | 2007-10-15 | 4.653 | 3,358 | -542 | 0.01% | 15,624 |
| 2007-10-16 | 2007-10-12 | 4.283 | 3,900 | -7,582 | 0.01% | 16,705 |
| 2007-10-15 | 2007-10-11 | 4.653 | 11,482 | -2,709 | 0.03% | 53,422 |
| 2007-10-11 | 2007-10-09 | 4.357 | 14,191 | +542 | 0.04% | 61,834 |
| 2007-10-09 | 2007-10-05 | 4.210 | 13,649 | +542 | 0.04% | 57,456 |
| 2007-10-08 | 2007-10-04 | 4.210 | 13,107 | +541 | 0.03% | 55,174 |
| 2007-10-05 | 2007-10-03 | 4.431 | 12,566 | +1,625 | 0.03% | 55,681 |
| 2007-09-17 | 2007-09-13 | 5.096 | 10,941 | +4,875 | 0.03% | 55,753 |
| 2007-08-06 | 2007-08-02 | 7.533 | 6,066 | -542 | 0.02% | 45,694 |
| 2007-08-03 | 2007-08-01 | 7.976 | 6,608 | +542 | 0.02% | 52,705 |
| 2007-06-26 | 2007-06-22 | 6.056 | 6,066 | 0.02% | 36,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy