History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 128,815 +0 0.00% 1,288
2025-10-13 2025-10-09 0.010 128,815 +0 0.00% 1,288
2025-10-10 2025-10-08 0.010 128,815 +0 0.00% 1,288
2025-10-09 2025-10-06 0.010 128,815 +0 0.00% 1,288
2025-10-08 2025-10-03 0.010 128,815 +0 0.00% 1,288
2025-10-06 2025-10-02 0.010 128,815 +0 0.00% 1,288
2025-10-03 2025-09-30 0.010 128,815 +0 0.00% 1,288
2025-10-02 2025-09-29 0.010 128,815 +0 0.00% 1,288
2025-09-30 2025-09-26 0.010 128,815 +0 0.00% 1,288
2025-09-29 2025-09-25 0.010 128,815 +0 0.00% 1,288
2025-09-26 2025-09-24 0.010 128,815 +0 0.00% 1,288
2025-09-25 2025-09-23 0.010 128,815 +0 0.00% 1,288
2025-09-24 2025-09-22 0.010 128,815 +0 0.00% 1,288
2025-09-23 2025-09-19 0.010 128,815 +0 0.00% 1,288
2025-09-22 2025-09-18 0.010 128,815 +0 0.00% 1,288
2025-09-19 2025-09-17 0.010 128,815 +0 0.00% 1,288
2025-09-18 2025-09-16 0.010 128,815 +0 0.00% 1,288
2025-09-17 2025-09-15 0.010 128,815 +0 0.00% 1,288
2025-09-16 2025-09-12 0.010 128,815 +0 0.00% 1,288
2025-09-15 2025-09-11 0.010 128,815 +0 0.00% 1,288
2025-09-12 2025-09-10 0.010 128,815 +0 0.00% 1,288
2025-09-11 2025-09-09 0.010 128,815 +0 0.00% 1,288
2025-09-10 2025-09-08 0.010 128,815 +0 0.00% 1,288
2025-09-09 2025-09-05 0.010 128,815 +0 0.00% 1,288
2025-09-08 2025-09-04 0.010 128,815 +0 0.00% 1,288
2025-09-05 2025-09-03 0.010 128,815 +0 0.00% 1,288
2025-09-04 2025-09-02 0.010 128,815 +0 0.00% 1,288
2025-09-03 2025-09-01 0.010 128,815 +0 0.00% 1,288
2025-09-02 2025-08-29 0.010 128,815 +0 0.00% 1,288
2025-09-01 2025-08-28 0.010 128,815 +0 0.00% 1,288
2025-08-29 2025-08-27 0.010 128,815 +0 0.00% 1,288
2025-08-28 2025-08-26 0.010 128,815 +0 0.00% 1,288
2025-08-27 2025-08-25 0.010 128,815 +0 0.00% 1,288
2025-08-26 2025-08-22 0.010 128,815 +0 0.00% 1,288
2025-08-25 2025-08-21 0.010 128,815 +0 0.00% 1,288
2025-08-22 2025-08-20 0.010 128,815 +0 0.00% 1,288
2025-08-21 2025-08-19 0.010 128,815 +0 0.00% 1,288
2025-08-20 2025-08-18 0.010 128,815 +0 0.00% 1,288
2025-08-19 2025-08-15 0.010 128,815 +0 0.00% 1,288
2025-08-18 2025-08-14 0.010 128,815 +0 0.00% 1,288
2025-08-15 2025-08-13 0.010 128,815 +0 0.00% 1,288
2025-08-14 2025-08-12 0.010 128,815 +0 0.00% 1,288
2025-08-13 2025-08-11 0.010 128,815 +0 0.00% 1,288
2025-08-12 2025-08-08 0.010 128,815 +0 0.00% 1,288
2025-08-11 2025-08-07 0.010 128,815 +0 0.00% 1,288
2025-08-08 2025-08-06 0.010 128,815 +0 0.00% 1,288
2025-08-07 2025-08-05 0.010 128,815 +0 0.00% 1,288
2025-08-06 2025-08-04 0.010 128,815 +0 0.00% 1,288
2025-08-05 2025-08-01 0.010 128,815 +0 0.00% 1,288
2025-08-04 2025-07-31 0.010 128,815 +0 0.00% 1,288
2025-08-01 2025-07-30 0.010 128,815 +0 0.00% 1,288
2025-07-31 2025-07-29 0.010 128,815 +0 0.00% 1,288
2025-07-30 2025-07-28 0.010 128,815 +0 0.00% 1,288
2025-07-29 2025-07-25 0.010 128,815 +0 0.00% 1,288
2025-07-28 2025-07-24 0.010 128,815 +0 0.00% 1,288
2025-07-25 2025-07-23 0.010 128,815 +0 0.00% 1,288
2025-07-24 2025-07-22 0.010 128,815 +0 0.00% 1,288
2025-07-23 2025-07-21 0.010 128,815 +0 0.00% 1,288
2025-07-22 2025-07-18 0.010 128,815 +0 0.00% 1,288
2025-07-21 2025-07-17 0.010 128,815 +0 0.00% 1,288
2025-07-18 2025-07-16 0.010 128,815 +0 0.00% 1,288
2025-07-17 2025-07-15 0.010 128,815 +0 0.00% 1,288
2025-07-16 2025-07-14 0.010 128,815 +0 0.00% 1,288
2025-07-15 2025-07-11 0.010 128,815 +0 0.00% 1,288
2025-07-14 2025-07-10 0.010 128,815 +0 0.00% 1,288
2025-07-11 2025-07-09 0.010 128,815 +0 0.00% 1,288
2025-07-10 2025-07-08 0.010 128,815 +0 0.00% 1,288
2025-07-09 2025-07-07 0.010 128,815 +0 0.00% 1,288
2025-07-08 2025-07-04 0.010 128,815 +0 0.00% 1,288
2025-07-07 2025-07-03 0.010 128,815 +0 0.00% 1,288
2025-07-04 2025-07-02 0.010 128,815 +0 0.00% 1,288
2025-07-03 2025-06-30 0.010 128,815 +0 0.00% 1,288
2025-07-02 2025-06-27 0.010 128,815 +0 0.00% 1,288
2025-06-30 2025-06-26 0.010 128,815 +0 0.00% 1,288
2025-06-27 2025-06-25 0.010 128,815 +0 0.00% 1,288
2025-06-26 2025-06-24 0.010 128,815 +0 0.00% 1,288
2025-06-25 2025-06-23 0.010 128,815 +0 0.00% 1,288
2025-06-24 2025-06-20 0.010 128,815 +0 0.00% 1,288
2025-06-23 2025-06-19 0.010 128,815 +0 0.00% 1,288
2025-06-20 2025-06-18 0.010 128,815 +0 0.00% 1,288
2025-06-19 2025-06-17 0.010 128,815 +0 0.00% 1,288
2025-06-18 2025-06-16 0.010 128,815 +0 0.00% 1,288
2025-06-17 2025-06-13 0.010 128,815 +0 0.00% 1,288
2025-06-16 2025-06-12 0.010 128,815 +0 0.00% 1,288
2025-06-13 2025-06-11 0.010 128,815 +0 0.00% 1,288
2025-06-12 2025-06-10 0.010 128,815 +0 0.00% 1,288
2025-06-11 2025-06-09 0.010 128,815 +0 0.00% 1,288
2025-06-10 2025-06-06 0.010 128,815 +0 0.00% 1,288
2025-06-09 2025-06-05 0.010 128,815 +0 0.00% 1,288
2025-06-06 2025-06-04 0.010 128,815 +0 0.00% 1,288
2025-06-05 2025-06-03 0.010 128,815 +0 0.00% 1,288
2025-06-04 2025-06-02 0.010 128,815 +0 0.00% 1,288
2025-06-03 2025-05-30 0.010 128,815 +0 0.00% 1,288
2025-06-02 2025-05-29 0.010 128,815 +0 0.00% 1,288
2025-05-30 2025-05-28 0.010 128,815 +0 0.00% 1,288
2025-05-29 2025-05-27 0.010 128,815 +0 0.00% 1,288
2025-05-28 2025-05-26 0.010 128,815 +0 0.00% 1,288
2025-05-27 2025-05-23 0.010 128,815 +0 0.00% 1,288
2025-05-26 2025-05-22 0.010 128,815 +0 0.00% 1,288
2025-05-23 2025-05-21 0.010 128,815 +0 0.00% 1,288
2025-05-22 2025-05-20 0.010 128,815 +0 0.00% 1,288
2025-05-21 2025-05-19 0.010 128,815 +0 0.00% 1,288
2025-05-20 2025-05-16 0.010 128,815 +0 0.00% 1,288
2025-05-19 2025-05-15 0.010 128,815 +0 0.00% 1,288
2025-05-16 2025-05-14 0.010 128,815 +0 0.00% 1,288
2025-05-15 2025-05-13 0.010 128,815 +0 0.00% 1,288
2025-05-14 2025-05-12 0.010 128,815 +0 0.00% 1,288
2025-05-13 2025-05-09 0.010 128,815 +0 0.00% 1,288
2025-05-12 2025-05-08 0.010 128,815 +0 0.00% 1,288
2025-05-09 2025-05-07 0.010 128,815 +0 0.00% 1,288
2025-05-08 2025-05-06 0.010 128,815 +0 0.00% 1,288
2025-05-07 2025-05-02 0.010 128,815 +0 0.00% 1,288
2025-05-06 2025-04-30 0.010 128,815 +0 0.00% 1,288
2025-05-02 2025-04-29 0.010 128,815 +0 0.00% 1,288
2025-04-30 2025-04-28 0.010 128,815 +0 0.00% 1,288
2025-04-29 2025-04-25 0.010 128,815 +0 0.00% 1,288
2025-04-28 2025-04-24 0.010 128,815 +0 0.00% 1,288
2025-04-25 2025-04-23 0.010 128,815 +0 0.00% 1,288
2025-04-24 2025-04-22 0.010 128,815 +0 0.00% 1,288
2025-04-23 2025-04-17 0.010 128,815 +0 0.00% 1,288
2025-04-22 2025-04-16 0.010 128,815 +0 0.00% 1,288
2025-04-17 2025-04-15 0.010 128,815 +0 0.00% 1,288
2025-04-16 2025-04-14 0.010 128,815 +0 0.00% 1,288
2025-04-15 2025-04-11 0.010 128,815 +0 0.00% 1,288
2025-04-14 2025-04-10 0.010 128,815 +0 0.00% 1,288
2025-04-11 2025-04-09 0.010 128,815 +0 0.00% 1,288
2025-04-10 2025-04-08 0.010 128,815 +0 0.00% 1,288
2025-04-09 2025-04-07 0.010 128,815 +0 0.00% 1,288
2025-04-08 2025-04-03 0.010 128,815 +0 0.00% 1,288
2025-04-07 2025-04-02 0.010 128,815 +0 0.00% 1,288
2025-04-03 2025-04-01 0.010 128,815 +0 0.00% 1,288
2025-04-02 2025-03-31 0.010 128,815 +0 0.00% 1,288
2025-04-01 2025-03-28 0.010 128,815 +0 0.00% 1,288
2025-03-31 2025-03-27 0.010 128,815 +0 0.00% 1,288
2025-03-28 2025-03-26 0.010 128,815 +0 0.00% 1,288
2025-03-27 2025-03-25 0.010 128,815 +0 0.00% 1,288
2025-03-26 2025-03-24 0.010 128,815 +0 0.00% 1,288
2025-03-25 2025-03-21 0.010 128,815 +0 0.00% 1,288
2025-03-24 2025-03-20 0.010 128,815 +0 0.00% 1,288
2025-03-21 2025-03-19 0.010 128,815 +0 0.00% 1,288
2025-03-20 2025-03-18 0.010 128,815 +0 0.00% 1,288
2025-03-19 2025-03-17 0.010 128,815 +0 0.00% 1,288
2025-03-18 2025-03-14 0.010 128,815 +0 0.00% 1,288
2025-03-17 2025-03-13 0.010 128,815 +0 0.00% 1,288
2025-03-14 2025-03-12 0.010 128,815 +0 0.00% 1,288
2025-03-13 2025-03-11 0.010 128,815 +0 0.00% 1,288
2025-03-12 2025-03-10 0.010 128,815 +0 0.00% 1,288
2025-03-11 2025-03-07 0.010 128,815 +0 0.00% 1,288
2025-03-10 2025-03-06 0.010 128,815 +0 0.00% 1,288
2025-03-07 2025-03-05 0.010 128,815 +0 0.00% 1,288
2025-03-06 2025-03-04 0.010 128,815 +0 0.00% 1,288
2025-03-05 2025-03-03 0.010 128,815 +0 0.00% 1,288
2025-03-04 2025-02-28 0.010 128,815 +0 0.00% 1,288
2025-03-03 2025-02-27 0.010 128,815 +0 0.00% 1,288
2025-02-28 2025-02-26 0.010 128,815 +0 0.00% 1,288
2025-02-27 2025-02-25 0.010 128,815 +0 0.00% 1,288
2025-02-26 2025-02-24 0.010 128,815 +0 0.00% 1,288
2025-02-25 2025-02-21 0.010 128,815 +0 0.00% 1,288
2025-02-24 2025-02-20 0.010 128,815 +0 0.00% 1,288
2025-02-21 2025-02-19 0.010 128,815 +0 0.00% 1,288
2025-02-20 2025-02-18 0.010 128,815 +0 0.00% 1,288
2025-02-19 2025-02-17 0.010 128,815 +0 0.00% 1,288
2025-02-18 2025-02-14 0.010 128,815 +0 0.00% 1,288
2025-02-17 2025-02-13 0.010 128,815 +0 0.00% 1,288
2025-02-14 2025-02-12 0.010 128,815 +0 0.00% 1,288
2025-02-13 2025-02-11 0.010 128,815 +0 0.00% 1,288
2025-02-12 2025-02-10 0.010 128,815 +0 0.00% 1,288
2025-02-11 2025-02-07 0.010 128,815 +0 0.00% 1,288
2025-02-10 2025-02-06 0.010 128,815 +0 0.00% 1,288
2025-02-07 2025-02-05 0.010 128,815 +0 0.00% 1,288
2025-02-06 2025-02-04 0.010 128,815 +0 0.00% 1,288
2025-02-05 2025-02-03 0.010 128,815 +0 0.00% 1,288
2025-02-04 2025-01-28 0.010 128,815 +0 0.00% 1,288
2025-02-03 2025-01-24 0.010 128,815 +0 0.00% 1,288
2025-01-27 2025-01-23 0.010 128,815 +0 0.00% 1,288
2025-01-24 2025-01-22 0.010 128,815 +0 0.00% 1,288
2025-01-23 2025-01-21 0.010 128,815 +0 0.00% 1,288
2025-01-22 2025-01-20 0.010 128,815 +0 0.00% 1,288
2025-01-21 2025-01-17 0.010 128,815 +0 0.00% 1,288
2025-01-20 2025-01-16 0.010 128,815 +0 0.00% 1,288
2025-01-17 2025-01-15 0.010 128,815 +0 0.00% 1,288
2025-01-16 2025-01-14 0.010 128,815 +0 0.00% 1,288
2025-01-15 2025-01-13 0.010 128,815 +0 0.00% 1,288
2025-01-14 2025-01-10 0.010 128,815 +0 0.00% 1,288
2025-01-13 2025-01-09 0.010 128,815 +0 0.00% 1,288
2025-01-10 2025-01-08 0.010 128,815 +0 0.00% 1,288
2025-01-09 2025-01-07 0.010 128,815 +0 0.00% 1,288
2025-01-08 2025-01-06 0.010 128,815 +0 0.00% 1,288
2025-01-07 2025-01-03 0.010 128,815 +0 0.00% 1,288
2025-01-06 2025-01-02 0.010 128,815 +0 0.00% 1,288
2025-01-03 2024-12-31 0.010 128,815 +0 0.00% 1,288
2025-01-02 2024-12-27 0.010 128,815 +0 0.00% 1,288
2024-12-30 2024-12-24 0.010 128,815 +0 0.00% 1,288
2024-12-27 2024-12-20 0.010 128,815 +0 0.00% 1,288
2024-12-23 2024-12-19 0.010 128,815 +0 0.00% 1,288
2024-12-20 2024-12-18 0.010 128,815 +0 0.00% 1,288
2024-12-19 2024-12-17 0.010 128,815 +0 0.00% 1,288
2024-12-18 2024-12-16 0.010 128,815 +0 0.00% 1,288
2024-12-17 2024-12-13 0.010 128,815 +0 0.00% 1,288
2024-12-16 2024-12-12 0.010 128,815 +0 0.00% 1,288
2024-12-13 2024-12-11 0.010 128,815 +0 0.00% 1,288
2024-12-12 2024-12-10 0.010 128,815 +0 0.00% 1,288
2024-12-11 2024-12-09 0.010 128,815 +0 0.00% 1,288
2024-12-10 2024-12-06 0.010 128,815 +0 0.00% 1,288
2024-12-09 2024-12-05 0.010 128,815 +0 0.00% 1,288
2024-12-06 2024-12-04 0.010 128,815 +0 0.00% 1,288
2024-12-05 2024-12-03 0.010 128,815 +0 0.00% 1,288
2024-12-04 2024-12-02 0.010 128,815 +0 0.00% 1,288
2024-12-03 2024-11-29 0.010 128,815 +0 0.00% 1,288
2024-12-02 2024-11-28 0.010 128,815 +0 0.00% 1,288
2024-11-29 2024-11-27 0.010 128,815 +0 0.00% 1,288
2024-11-28 2024-11-26 0.010 128,815 +0 0.00% 1,288
2024-11-27 2024-11-25 0.010 128,815 +0 0.00% 1,288
2024-11-26 2024-11-22 0.010 128,815 +0 0.00% 1,288
2024-11-25 2024-11-21 0.010 128,815 +0 0.00% 1,288
2024-11-22 2024-11-20 0.010 128,815 +0 0.00% 1,288
2024-11-21 2024-11-19 0.010 128,815 +0 0.00% 1,288
2024-11-20 2024-11-18 0.010 128,815 +0 0.00% 1,288
2024-11-19 2024-11-15 0.010 128,815 +0 0.00% 1,288
2024-11-18 2024-11-14 0.010 128,815 +0 0.00% 1,288
2024-11-15 2024-11-13 0.010 128,815 +0 0.00% 1,288
2024-11-14 2024-11-12 0.010 128,815 +0 0.00% 1,288
2024-11-13 2024-11-11 0.010 128,815 +0 0.00% 1,288
2024-11-12 2024-11-08 0.010 128,815 +0 0.00% 1,288
2024-11-11 2024-11-07 0.010 128,815 +0 0.00% 1,288
2024-11-08 2024-11-06 0.010 128,815 +0 0.00% 1,288
2024-11-07 2024-11-05 0.010 128,815 +0 0.00% 1,288
2024-11-06 2024-11-04 0.010 128,815 +0 0.00% 1,288
2024-11-05 2024-11-01 0.010 128,815 +0 0.00% 1,288
2024-11-04 2024-10-31 0.010 128,815 +0 0.00% 1,288
2024-11-01 2024-10-30 0.010 128,815 +0 0.00% 1,288
2024-10-31 2024-10-29 0.010 128,815 +0 0.00% 1,288
2024-10-30 2024-10-28 0.010 128,815 +0 0.00% 1,288
2024-10-29 2024-10-25 0.010 128,815 +0 0.00% 1,288
2024-10-28 2024-10-24 0.010 128,815 +0 0.00% 1,288
2024-10-25 2024-10-23 0.010 128,815 +0 0.00% 1,288
2024-10-24 2024-10-22 0.010 128,815 +0 0.00% 1,288
2024-10-23 2024-10-21 0.010 128,815 +0 0.00% 1,288
2024-10-22 2024-10-18 0.010 128,815 +0 0.00% 1,288
2024-10-21 2024-10-17 0.010 128,815 +0 0.00% 1,288
2024-10-18 2024-10-16 0.010 128,815 +0 0.00% 1,288
2024-10-17 2024-10-15 0.010 128,815 +0 0.00% 1,288
2024-10-16 2024-10-14 0.010 128,815 +0 0.00% 1,288
2024-10-15 2024-10-10 0.010 128,815 +0 0.00% 1,288
2024-10-14 2024-10-09 0.010 128,815 +0 0.00% 1,288
2024-10-10 2024-10-08 0.010 128,815 +0 0.00% 1,288
2024-10-09 2024-10-07 0.010 128,815 +0 0.00% 1,288
2024-10-08 2024-10-04 0.010 128,815 +0 0.00% 1,288
2024-10-07 2024-10-03 0.010 128,815 +0 0.00% 1,288
2024-10-04 2024-10-02 0.010 128,815 +0 0.00% 1,288
2024-10-03 2024-09-30 0.010 128,815 +0 0.00% 1,288
2024-10-02 2024-09-27 0.010 128,815 +0 0.00% 1,288
2024-09-30 2024-09-26 0.010 128,815 +0 0.00% 1,288
2024-09-27 2024-09-25 0.010 128,815 +0 0.00% 1,288
2024-09-26 2024-09-24 0.010 128,815 +0 0.00% 1,288
2024-09-25 2024-09-23 0.010 128,815 +0 0.00% 1,288
2024-09-24 2024-09-20 0.010 128,815 +0 0.00% 1,288
2024-09-23 2024-09-19 0.010 128,815 +0 0.00% 1,288
2024-09-20 2024-09-17 0.010 128,815 +0 0.00% 1,288
2024-09-19 2024-09-16 0.010 128,815 +0 0.00% 1,288
2024-09-17 2024-09-13 0.010 128,815 +0 0.00% 1,288
2024-09-16 2024-09-12 0.010 128,815 +0 0.00% 1,288
2024-09-13 2024-09-11 0.010 128,815 +0 0.00% 1,288
2024-09-12 2024-09-10 0.010 128,815 +0 0.00% 1,288
2024-09-11 2024-09-09 0.010 128,815 +0 0.00% 1,288
2024-09-10 2024-09-05 0.010 128,815 +0 0.00% 1,288
2024-09-09 2024-09-04 0.010 128,815 +0 0.00% 1,288
2024-09-05 2024-09-03 0.010 128,815 +0 0.00% 1,288
2024-09-04 2024-09-02 0.010 128,815 +0 0.00% 1,288
2024-09-03 2024-08-30 0.010 128,815 +0 0.00% 1,288
2024-09-02 2024-08-29 0.010 128,815 +0 0.00% 1,288
2024-08-30 2024-08-28 0.010 128,815 +0 0.00% 1,288
2024-08-29 2024-08-27 0.010 128,815 +0 0.00% 1,288
2024-08-28 2024-08-26 0.010 128,815 +0 0.00% 1,288
2024-08-27 2024-08-23 0.010 128,815 +0 0.00% 1,288
2024-08-26 2024-08-22 0.010 128,815 +0 0.00% 1,288
2024-08-23 2024-08-21 0.078 128,815 +0 0.00% 10,048
2024-08-22 2024-08-20 0.075 128,815 +0 0.00% 9,661
2024-08-21 2024-08-19 0.080 128,815 +0 0.00% 10,305
2024-08-20 2024-08-16 0.085 128,815 +0 0.00% 10,949
2024-08-19 2024-08-15 0.085 128,815 +0 0.00% 10,949
2024-08-16 2024-08-14 0.084 128,815 +0 0.00% 10,820
2024-08-15 2024-08-13 0.085 128,815 +0 0.00% 10,949
2024-08-14 2024-08-12 0.085 128,815 +0 0.00% 10,949
2024-08-13 2024-08-09 0.085 128,815 +0 0.00% 10,949
2024-08-12 2024-08-08 0.085 128,815 +0 0.00% 10,949
2024-08-09 2024-08-07 0.084 128,815 +0 0.00% 10,820
2024-08-08 2024-08-06 0.084 128,815 +0 0.00% 10,820
2024-08-07 2024-08-05 0.086 128,815 +0 0.00% 11,078
2024-08-06 2024-08-02 0.086 128,815 +0 0.00% 11,078
2024-08-05 2024-08-01 0.085 128,815 +0 0.00% 10,949
2024-08-02 2024-07-31 0.086 128,815 +0 0.00% 11,078
2024-08-01 2024-07-30 0.085 128,815 +0 0.00% 10,949
2024-07-31 2024-07-29 0.085 128,815 +0 0.00% 10,949
2024-07-30 2024-07-26 0.086 128,815 +0 0.00% 11,078
2024-07-29 2024-07-25 0.086 128,815 +0 0.00% 11,078
2024-07-26 2024-07-24 0.086 128,815 +0 0.00% 11,078
2024-07-25 2024-07-23 0.088 128,815 +0 0.00% 11,336
2024-07-24 2024-07-22 0.088 128,815 +0 0.00% 11,336
2024-07-23 2024-07-19 0.085 128,815 +0 0.00% 10,949
2024-07-22 2024-07-18 0.085 128,815 +0 0.00% 10,949
2024-07-19 2024-07-17 0.085 128,815 +0 0.00% 10,949
2024-07-18 2024-07-16 0.085 128,815 +0 0.00% 10,949
2024-07-17 2024-07-15 0.085 128,815 +0 0.00% 10,949
2024-07-16 2024-07-12 0.085 128,815 +0 0.00% 10,949
2024-07-15 2024-07-11 0.085 128,815 +0 0.00% 10,949
2024-07-12 2024-07-10 0.085 128,815 +0 0.00% 10,949
2024-07-11 2024-07-09 0.086 128,815 +0 0.00% 11,078
2024-07-10 2024-07-08 0.086 128,815 +0 0.00% 11,078
2024-07-09 2024-07-05 0.084 128,815 +0 0.00% 10,820
2024-07-08 2024-07-04 0.084 128,815 +0 0.00% 10,820
2024-07-05 2024-07-03 0.089 128,815 +0 0.00% 11,465
2024-07-04 2024-07-02 0.088 128,815 +0 0.00% 11,336
2024-07-03 2024-06-28 0.084 128,815 +0 0.00% 10,820
2024-07-02 2024-06-27 0.082 128,815 +0 0.00% 10,563
2024-06-28 2024-06-26 0.083 128,815 +0 0.00% 10,692
2024-06-27 2024-06-25 0.085 128,815 +0 0.00% 10,949
2024-06-26 2024-06-24 0.086 128,815 +0 0.00% 11,078
2024-06-25 2024-06-21 0.083 128,815 +0 0.00% 10,692
2024-06-24 2024-06-20 0.086 128,815 +0 0.00% 11,078
2024-06-21 2024-06-19 0.085 128,815 +0 0.00% 10,949
2024-06-20 2024-06-18 0.082 128,815 +0 0.00% 10,563
2024-06-19 2024-06-17 0.081 128,815 +0 0.00% 10,434
2024-06-18 2024-06-14 0.079 128,815 +0 0.00% 10,176
2024-06-17 2024-06-13 0.084 128,815 +0 0.00% 10,820
2024-06-14 2024-06-12 0.084 128,815 +0 0.00% 10,820
2024-06-13 2024-06-11 0.083 128,815 +0 0.00% 10,692
2024-06-12 2024-06-07 0.083 128,815 +0 0.00% 10,692
2024-06-11 2024-06-06 0.080 128,815 +0 0.00% 10,305
2024-06-07 2024-06-05 0.078 128,815 +0 0.00% 10,048
2024-06-06 2024-06-04 0.080 128,815 +0 0.00% 10,305
2024-06-05 2024-06-03 0.082 128,815 +0 0.00% 10,563
2024-06-04 2024-05-31 0.083 128,815 +0 0.00% 10,692
2024-06-03 2024-05-30 0.079 128,815 +0 0.00% 10,176
2024-05-31 2024-05-29 0.080 128,815 +0 0.00% 10,305
2024-05-30 2024-05-28 0.087 128,815 +0 0.00% 11,207
2024-05-29 2024-05-27 0.080 128,815 +0 0.00% 10,305
2024-05-28 2024-05-24 0.080 128,815 +0 0.00% 10,305
2024-05-27 2024-05-23 0.085 128,815 +0 0.00% 10,949
2024-05-24 2024-05-22 0.085 128,815 +0 0.00% 10,949
2024-05-23 2024-05-21 0.089 128,815 +0 0.00% 11,465
2024-05-22 2024-05-20 0.099 128,815 +0 0.00% 12,753
2024-05-21 2024-05-17 0.099 128,815 +0 0.00% 12,753
2024-05-20 2024-05-16 0.099 128,815 +0 0.00% 12,753
2024-05-17 2024-05-14 0.099 128,815 +0 0.00% 12,753
2024-05-16 2024-05-13 0.100 128,815 +0 0.00% 12,882
2024-05-14 2024-05-10 0.100 128,815 +0 0.00% 12,882
2024-05-13 2024-05-09 0.104 128,815 +0 0.00% 13,397
2024-05-10 2024-05-08 0.103 128,815 +0 0.00% 13,268
2024-05-09 2024-05-07 0.104 128,815 +0 0.00% 13,397
2024-05-08 2024-05-06 0.104 128,815 +0 0.00% 13,397
2024-05-07 2024-05-03 0.110 128,815 +0 0.00% 14,170
2024-05-06 2024-05-02 0.110 128,815 +0 0.00% 14,170
2024-05-03 2024-04-30 0.107 128,815 +0 0.00% 13,783
2024-05-02 2024-04-29 0.111 128,815 +0 0.00% 14,298
2024-04-30 2024-04-26 0.111 128,815 +0 0.00% 14,298
2024-04-29 2024-04-25 0.112 128,815 +0 0.00% 14,427
2024-04-26 2024-04-24 0.112 128,815 +0 0.00% 14,427
2024-04-25 2024-04-23 0.113 128,815 +0 0.00% 14,556
2024-04-24 2024-04-22 0.113 128,815 +0 0.00% 14,556
2024-04-23 2024-04-19 0.113 128,815 +0 0.00% 14,556
2024-04-22 2024-04-18 0.113 128,815 +0 0.00% 14,556
2024-04-19 2024-04-17 0.113 128,815 +0 0.00% 14,556
2024-04-18 2024-04-16 0.112 128,815 +0 0.00% 14,427
2024-04-17 2024-04-15 0.112 128,815 +0 0.00% 14,427
2024-04-16 2024-04-12 0.112 128,815 +0 0.00% 14,427
2024-04-15 2024-04-11 0.108 128,815 +0 0.00% 13,912
2024-04-12 2024-04-10 0.117 128,815 +0 0.00% 15,071
2024-04-11 2024-04-09 0.117 128,815 +0 0.00% 15,071
2024-04-10 2024-04-08 0.117 128,815 +0 0.00% 15,071
2024-04-09 2024-04-05 0.117 128,815 +0 0.00% 15,071
2024-04-08 2024-04-03 0.117 128,815 +0 0.00% 15,071
2024-04-05 2024-04-02 0.116 128,815 +0 0.00% 14,943
2024-04-03 2024-03-28 0.116 128,815 +0 0.00% 14,943
2024-04-02 2024-03-27 0.115 128,815 +0 0.00% 14,814
2024-03-28 2024-03-26 0.116 128,815 +0 0.00% 14,943
2024-03-27 2024-03-25 0.115 128,815 +0 0.00% 14,814
2024-03-26 2024-03-22 0.117 128,815 +0 0.00% 15,071
2024-03-25 2024-03-21 0.116 128,815 +0 0.00% 14,943
2024-03-22 2024-03-20 0.117 128,815 +0 0.00% 15,071
2024-03-21 2024-03-19 0.116 128,815 +0 0.00% 14,943
2024-03-20 2024-03-18 0.116 128,815 +0 0.00% 14,943
2024-03-19 2024-03-15 0.116 128,815 +0 0.00% 14,943
2024-03-18 2024-03-14 0.115 128,815 +0 0.00% 14,814
2024-03-15 2024-03-13 0.115 128,815 +0 0.00% 14,814
2024-03-14 2024-03-12 0.115 128,815 +0 0.00% 14,814
2024-03-13 2024-03-11 0.109 128,815 +0 0.00% 14,041
2024-03-12 2024-03-08 0.109 128,815 +0 0.00% 14,041
2024-03-11 2024-03-07 0.111 128,815 +0 0.00% 14,298
2024-03-08 2024-03-06 0.117 128,815 +0 0.00% 15,071
2024-03-07 2024-03-05 0.114 128,815 +0 0.00% 14,685
2024-03-06 2024-03-04 0.117 128,815 +0 0.00% 15,071
2024-03-05 2024-03-01 0.119 128,815 +0 0.00% 15,329
2024-03-04 2024-02-29 0.118 128,815 +0 0.00% 15,200
2024-03-01 2024-02-28 0.118 128,815 +0 0.00% 15,200
2024-02-29 2024-02-27 0.117 128,815 +0 0.00% 15,071
2024-02-28 2024-02-26 0.117 128,815 +0 0.00% 15,071
2024-02-27 2024-02-23 0.118 128,815 +0 0.00% 15,200
2024-02-26 2024-02-22 0.117 128,815 +0 0.00% 15,071
2024-02-23 2024-02-21 0.117 128,815 +0 0.00% 15,071
2024-02-22 2024-02-20 0.117 128,815 +0 0.00% 15,071
2024-02-21 2024-02-19 0.120 128,815 +0 0.00% 15,458
2024-02-20 2024-02-16 0.119 128,815 +0 0.00% 15,329
2024-02-19 2024-02-15 0.120 128,815 +0 0.00% 15,458
2024-02-16 2024-02-14 0.117 128,815 +0 0.00% 15,071
2024-02-15 2024-02-09 0.117 128,815 +0 0.00% 15,071
2024-02-14 2024-02-07 0.116 128,815 +0 0.00% 14,943
2024-02-08 2024-02-06 0.118 128,815 +0 0.00% 15,200
2024-02-07 2024-02-05 0.111 128,815 +0 0.00% 14,298
2024-02-06 2024-02-02 0.117 128,815 +0 0.00% 15,071
2024-02-05 2024-02-01 0.117 128,815 +0 0.00% 15,071
2024-02-02 2024-01-31 0.117 128,815 +0 0.00% 15,071
2024-02-01 2024-01-30 0.117 128,815 +0 0.00% 15,071
2024-01-31 2024-01-29 0.116 128,815 +0 0.00% 14,943
2024-01-30 2024-01-26 0.115 128,815 +0 0.00% 14,814
2024-01-29 2024-01-25 0.117 128,815 +0 0.00% 15,071
2024-01-26 2024-01-24 0.116 128,815 +0 0.00% 14,943
2024-01-25 2024-01-23 0.115 128,815 +0 0.00% 14,814
2024-01-24 2024-01-22 0.114 128,815 +0 0.00% 14,685
2024-01-23 2024-01-19 0.114 128,815 +0 0.00% 14,685
2024-01-22 2024-01-18 0.114 128,815 +0 0.00% 14,685
2024-01-19 2024-01-17 0.114 128,815 +0 0.00% 14,685
2024-01-18 2024-01-16 0.110 128,815 +0 0.00% 14,170
2024-01-17 2024-01-15 0.118 128,815 +0 0.00% 15,200
2024-01-16 2024-01-12 0.118 128,815 +0 0.00% 15,200
2024-01-15 2024-01-11 0.117 128,815 +0 0.00% 15,071
2024-01-12 2024-01-10 0.118 128,815 +0 0.00% 15,200
2024-01-11 2024-01-09 0.118 128,815 +0 0.00% 15,200
2024-01-10 2024-01-08 0.119 128,815 +0 0.00% 15,329
2024-01-09 2024-01-05 0.115 128,815 +0 0.00% 14,814
2024-01-08 2024-01-04 0.114 128,815 +0 0.00% 14,685
2024-01-05 2024-01-03 0.114 128,815 +0 0.00% 14,685
2024-01-04 2024-01-02 0.112 128,815 +0 0.00% 14,427
2024-01-03 2023-12-29 0.114 128,815 +0 0.00% 14,685
2024-01-02 2023-12-28 0.113 128,815 +0 0.00% 14,556
2023-12-29 2023-12-27 0.117 128,815 +0 0.00% 15,071
2023-12-28 2023-12-22 0.118 128,815 +0 0.00% 15,200
2023-12-27 2023-12-21 0.118 128,815 +0 0.00% 15,200
2023-12-22 2023-12-20 0.119 128,815 +0 0.00% 15,329
2023-12-21 2023-12-19 0.119 128,815 +0 0.00% 15,329
2023-12-20 2023-12-18 0.119 128,815 +0 0.00% 15,329
2023-12-19 2023-12-15 0.118 128,815 +0 0.00% 15,200
2023-12-18 2023-12-14 0.118 128,815 +0 0.00% 15,200
2023-12-15 2023-12-13 0.118 128,815 +0 0.00% 15,200
2023-12-14 2023-12-12 0.118 128,815 +0 0.00% 15,200
2023-12-13 2023-12-11 0.119 128,815 +0 0.00% 15,329
2023-12-12 2023-12-08 0.119 128,815 +0 0.00% 15,329
2023-12-11 2023-12-07 0.117 128,815 +0 0.00% 15,071
2023-12-08 2023-12-06 0.118 128,815 +0 0.00% 15,200
2023-12-07 2023-12-05 0.118 128,815 +0 0.00% 15,200
2023-12-06 2023-12-04 0.119 128,815 +0 0.00% 15,329
2023-12-05 2023-12-01 0.117 128,815 +0 0.00% 15,071
2023-12-04 2023-11-30 0.117 128,815 +0 0.00% 15,071
2023-12-01 2023-11-29 0.116 128,815 +0 0.00% 14,943
2023-11-30 2023-11-28 0.115 128,815 +0 0.00% 14,814
2023-11-29 2023-11-27 0.116 128,815 +0 0.00% 14,943
2023-11-28 2023-11-24 0.114 128,815 +0 0.00% 14,685
2023-11-27 2023-11-23 0.110 128,815 +0 0.00% 14,170
2023-11-24 2023-11-22 0.110 128,815 +0 0.00% 14,170
2023-11-23 2023-11-21 0.113 128,815 +0 0.00% 14,556
2023-11-22 2023-11-20 0.113 128,815 +0 0.00% 14,556
2023-11-21 2023-11-17 0.111 128,815 +0 0.00% 14,298
2023-11-20 2023-11-16 0.114 128,815 +0 0.00% 14,685
2023-11-17 2023-11-15 0.113 128,815 +0 0.00% 14,556
2023-11-16 2023-11-14 0.112 128,815 +0 0.00% 14,427
2023-11-15 2023-11-13 0.117 128,815 +0 0.00% 15,071
2023-11-14 2023-11-10 0.116 128,815 +0 0.00% 14,943
2023-11-13 2023-11-09 0.116 128,815 +0 0.00% 14,943
2023-11-10 2023-11-08 0.116 128,815 +0 0.00% 14,943
2023-11-09 2023-11-07 0.120 128,815 +0 0.00% 15,458
2023-11-08 2023-11-06 0.118 128,815 +0 0.00% 15,200
2023-11-07 2023-11-03 0.119 128,815 +0 0.00% 15,329
2023-11-06 2023-11-02 0.120 128,815 +0 0.00% 15,458
2023-11-03 2023-11-01 0.120 128,815 +0 0.00% 15,458
2023-11-02 2023-10-31 0.118 128,815 +0 0.00% 15,200
2023-11-01 2023-10-30 0.120 128,815 +0 0.00% 15,458
2023-10-31 2023-10-27 0.119 128,815 +0 0.00% 15,329
2023-10-30 2023-10-26 0.120 128,815 +0 0.00% 15,458
2023-10-27 2023-10-25 0.120 128,815 +0 0.00% 15,458
2023-10-26 2023-10-24 0.120 128,815 +0 0.00% 15,458
2023-10-25 2023-10-20 0.121 128,815 +0 0.00% 15,587
2023-10-24 2023-10-19 0.121 128,815 +0 0.00% 15,587
2023-10-20 2023-10-18 0.121 128,815 +0 0.00% 15,587
2023-10-19 2023-10-17 0.122 128,815 +0 0.00% 15,715
2023-10-18 2023-10-16 0.122 128,815 +0 0.00% 15,715
2023-10-17 2023-10-13 0.122 128,815 +0 0.00% 15,715
2023-10-16 2023-10-12 0.118 128,815 +0 0.00% 15,200
2023-10-13 2023-10-11 0.116 128,815 +0 0.00% 14,943
2023-10-12 2023-10-10 0.114 128,815 +0 0.00% 14,685
2023-10-11 2023-10-09 0.115 128,815 +0 0.00% 14,814
2023-10-10 2023-10-06 0.115 128,815 +0 0.00% 14,814
2023-10-09 2023-10-05 0.115 128,815 +0 0.00% 14,814
2023-10-06 2023-10-04 0.117 128,815 +0 0.00% 15,071
2023-10-05 2023-10-03 0.118 128,815 +0 0.00% 15,200
2023-10-04 2023-09-29 0.120 128,815 +0 0.00% 15,458
2023-10-03 2023-09-28 0.118 128,815 +0 0.00% 15,200
2023-09-29 2023-09-27 0.118 128,815 +0 0.00% 15,200
2023-09-28 2023-09-26 0.118 128,815 +0 0.00% 15,200
2023-09-27 2023-09-25 0.119 128,815 +0 0.00% 15,329
2023-09-26 2023-09-22 0.120 128,815 +0 0.00% 15,458
2023-09-25 2023-09-21 0.120 128,815 +0 0.00% 15,458
2023-09-22 2023-09-20 0.120 128,815 +0 0.00% 15,458
2023-09-21 2023-09-19 0.114 128,815 +0 0.00% 14,685
2023-09-20 2023-09-18 0.116 128,815 +0 0.00% 14,943
2023-09-19 2023-09-15 0.110 128,815 +0 0.00% 14,170
2023-09-18 2023-09-14 0.119 128,815 +0 0.00% 15,329
2023-09-15 2023-09-13 0.118 128,815 +0 0.00% 15,200
2023-09-14 2023-09-12 0.119 128,815 +0 0.00% 15,329
2023-09-13 2023-09-11 0.125 128,815 +0 0.00% 16,102
2023-09-12 2023-09-07 0.123 128,815 +0 0.00% 15,844
2023-09-11 2023-09-06 0.123 128,815 +0 0.00% 15,844
2023-09-07 2023-09-05 0.120 128,815 +0 0.00% 15,458
2023-09-06 2023-09-04 0.118 128,815 +0 0.00% 15,200
2023-09-05 2023-08-31 0.118 128,815 +0 0.00% 15,200
2023-09-04 2023-08-30 0.118 128,815 +0 0.00% 15,200
2023-08-31 2023-08-29 0.118 128,815 +0 0.00% 15,200
2023-08-30 2023-08-28 0.118 128,815 +0 0.00% 15,200
2023-08-29 2023-08-25 0.118 128,815 +0 0.00% 15,200
2023-08-28 2023-08-24 0.117 128,815 +0 0.00% 15,071
2023-08-25 2023-08-23 0.119 128,815 +0 0.00% 15,329
2023-08-24 2023-08-22 0.116 128,815 +0 0.00% 14,943
2023-08-23 2023-08-21 0.118 128,815 +0 0.00% 15,200
2023-08-22 2023-08-18 0.118 128,815 +0 0.00% 15,200
2023-08-21 2023-08-17 0.118 128,815 +0 0.00% 15,200
2023-08-18 2023-08-16 0.119 128,815 +0 0.00% 15,329
2023-08-17 2023-08-15 0.119 128,815 +0 0.00% 15,329
2023-08-16 2023-08-14 0.118 128,815 +0 0.00% 15,200
2023-08-15 2023-08-11 0.118 128,815 +0 0.00% 15,200
2023-08-14 2023-08-10 0.118 128,815 +0 0.00% 15,200
2023-08-11 2023-08-09 0.118 128,815 +0 0.00% 15,200
2023-08-10 2023-08-08 0.118 128,815 +0 0.00% 15,200
2023-08-09 2023-08-07 0.114 128,815 +0 0.00% 14,685
2023-08-08 2023-08-04 0.111 128,815 +0 0.00% 14,298
2023-08-07 2023-08-03 0.114 128,815 +0 0.00% 14,685
2023-08-04 2023-08-02 0.112 128,815 +0 0.00% 14,427
2023-08-03 2023-08-01 0.110 128,815 +0 0.00% 14,170
2023-08-02 2023-07-31 0.117 128,815 +0 0.00% 15,071
2023-08-01 2023-07-28 0.116 128,815 +0 0.00% 14,943
2023-07-31 2023-07-27 0.116 128,815 +0 0.00% 14,943
2023-07-28 2023-07-26 0.117 128,815 +0 0.00% 15,071
2023-07-27 2023-07-25 0.116 128,815 +0 0.00% 14,943
2023-07-26 2023-07-24 0.114 128,815 +0 0.00% 14,685
2023-07-25 2023-07-21 0.120 128,815 +0 0.00% 15,458
2023-07-24 2023-07-20 0.121 128,815 +0 0.00% 15,587
2023-07-21 2023-07-19 0.121 128,815 +0 0.00% 15,587
2023-07-20 2023-07-18 0.127 128,815 +0 0.00% 16,360
2023-07-19 2023-07-14 0.123 128,815 +0 0.00% 15,844
2023-07-18 2023-07-13 0.120 128,815 +0 0.00% 15,458
2023-07-14 2023-07-12 0.122 128,815 +0 0.00% 15,715
2023-07-13 2023-07-11 0.125 128,815 +0 0.00% 16,102
2023-07-12 2023-07-10 0.123 128,815 +0 0.00% 15,844
2023-07-11 2023-07-07 0.124 128,815 +0 0.00% 15,973
2023-07-10 2023-07-06 0.125 128,815 +0 0.00% 16,102
2023-07-07 2023-07-05 0.130 128,815 +0 0.00% 16,746
2023-07-06 2023-07-04 0.128 128,815 +0 0.00% 16,488
2023-07-05 2023-07-03 0.126 128,815 +0 0.00% 16,231
2023-07-04 2023-06-30 0.129 128,815 +0 0.00% 16,617
2023-07-03 2023-06-29 0.130 128,815 +0 0.00% 16,746
2023-06-30 2023-06-28 0.123 128,815 +0 0.00% 15,844
2023-06-29 2023-06-27 0.124 128,815 +0 0.00% 15,973
2023-06-28 2023-06-26 0.124 128,815 +0 0.00% 15,973
2023-06-27 2023-06-23 0.125 128,815 +0 0.00% 16,102
2023-06-26 2023-06-21 0.126 128,815 +0 0.00% 16,231
2023-06-23 2023-06-20 0.127 128,815 +0 0.00% 16,360
2023-06-21 2023-06-19 0.129 128,815 +0 0.00% 16,617
2023-06-20 2023-06-16 0.129 128,815 +0 0.00% 16,617
2023-06-19 2023-06-15 0.130 128,815 +0 0.00% 16,746
2023-06-16 2023-06-14 0.130 128,815 +0 0.00% 16,746
2023-06-15 2023-06-13 0.130 128,815 +0 0.00% 16,746
2023-06-14 2023-06-12 0.130 128,815 +0 0.00% 16,746
2023-06-13 2023-06-09 0.130 128,815 +0 0.00% 16,746
2023-06-12 2023-06-08 0.123 128,815 +0 0.00% 15,844
2023-06-09 2023-06-07 0.120 128,815 +0 0.00% 15,458
2023-06-08 2023-06-06 0.114 128,815 +0 0.00% 14,685
2023-06-07 2023-06-05 0.119 128,815 +0 0.00% 15,329
2023-06-06 2023-06-02 0.122 128,815 +0 0.00% 15,715
2023-06-05 2023-06-01 0.120 128,815 +0 0.00% 15,458
2023-06-02 2023-05-31 0.121 128,815 +0 0.00% 15,587
2023-06-01 2023-05-30 0.120 128,815 +0 0.00% 15,458
2023-05-31 2023-05-29 0.119 128,815 +0 0.00% 15,329
2023-05-30 2023-05-25 0.124 128,815 +0 0.00% 15,973
2023-05-29 2023-05-24 0.124 128,815 +0 0.00% 15,973
2023-05-25 2023-05-23 0.131 128,815 +0 0.00% 16,875
2023-05-24 2023-05-22 0.129 128,815 +0 0.00% 16,617
2023-05-23 2023-05-19 0.130 128,815 +0 0.00% 16,746
2023-05-22 2023-05-18 0.129 128,815 +0 0.00% 16,617
2023-05-19 2023-05-17 0.130 128,815 +0 0.00% 16,746
2023-05-18 2023-05-16 0.130 128,815 +0 0.00% 16,746
2023-05-17 2023-05-15 0.129 128,815 +0 0.00% 16,617
2023-05-16 2023-05-12 0.130 128,815 +0 0.00% 16,746
2023-05-15 2023-05-11 0.125 128,815 +0 0.00% 16,102
2023-05-12 2023-05-10 0.133 128,815 +0 0.00% 17,132
2023-05-11 2023-05-09 0.127 128,815 +0 0.00% 16,360
2023-05-10 2023-05-08 0.125 128,815 +0 0.00% 16,102
2023-05-09 2023-05-05 0.120 128,815 +0 0.00% 15,458
2023-05-08 2023-05-04 0.129 128,815 +0 0.00% 16,617
2023-05-05 2023-05-03 0.129 128,815 +0 0.00% 16,617
2023-05-04 2023-05-02 0.129 128,815 +0 0.00% 16,617
2023-05-03 2023-04-28 0.129 128,815 +0 0.00% 16,617
2023-05-02 2023-04-27 0.129 128,815 +0 0.00% 16,617
2023-04-28 2023-04-26 0.128 128,815 +0 0.00% 16,488
2023-04-27 2023-04-25 0.124 128,815 +0 0.00% 15,973
2023-04-26 2023-04-24 0.121 128,815 +0 0.00% 15,587
2023-04-25 2023-04-21 0.126 128,815 +0 0.00% 16,231
2023-04-24 2023-04-20 0.122 128,815 +0 0.00% 15,715
2023-04-21 2023-04-19 0.126 128,815 +0 0.00% 16,231
2023-04-20 2023-04-18 0.126 128,815 +0 0.00% 16,231
2023-04-19 2023-04-17 0.129 128,815 +0 0.00% 16,617
2023-04-18 2023-04-14 0.130 128,815 +0 0.00% 16,746
2023-04-17 2023-04-13 0.131 128,815 +0 0.00% 16,875
2023-04-14 2023-04-12 0.129 128,815 +0 0.00% 16,617
2023-04-13 2023-04-11 0.129 128,815 +0 0.00% 16,617
2023-04-12 2023-04-06 0.126 128,815 +0 0.00% 16,231
2023-04-11 2023-04-04 0.127 128,815 +0 0.00% 16,360
2023-04-06 2023-04-03 0.125 128,815 +0 0.00% 16,102
2023-04-04 2023-03-31 0.131 128,815 +0 0.00% 16,875
2023-04-03 2023-03-30 0.131 128,815 +0 0.00% 16,875
2023-03-31 2023-03-29 0.130 128,815 +0 0.00% 16,746
2023-03-30 2023-03-28 0.125 128,815 +0 0.00% 16,102
2023-03-29 2023-03-27 0.129 128,815 +0 0.00% 16,617
2023-03-28 2023-03-24 0.131 128,815 +0 0.00% 16,875
2023-03-27 2023-03-23 0.135 128,815 +0 0.00% 17,390
2023-03-24 2023-03-22 0.130 128,815 +0 0.00% 16,746
2023-03-23 2023-03-21 0.130 128,815 +0 0.00% 16,746
2023-03-22 2023-03-20 0.126 128,815 +0 0.00% 16,231
2023-03-21 2023-03-17 0.131 128,815 +0 0.00% 16,875
2023-03-20 2023-03-16 0.130 128,815 +0 0.00% 16,746
2023-03-17 2023-03-15 0.130 128,815 +0 0.00% 16,746
2023-03-16 2023-03-14 0.132 128,815 +0 0.00% 17,004
2023-03-15 2023-03-13 0.127 128,815 +0 0.00% 16,360
2023-03-14 2023-03-10 0.127 128,815 +0 0.00% 16,360
2023-03-13 2023-03-09 0.129 128,815 +0 0.00% 16,617
2023-03-10 2023-03-08 0.127 128,815 +0 0.00% 16,360
2023-03-09 2023-03-07 0.129 128,815 +0 0.00% 16,617
2023-03-08 2023-03-06 0.130 128,815 +0 0.00% 16,746
2023-03-07 2023-03-03 0.120 128,815 +0 0.00% 15,458
2023-03-06 2023-03-02 0.120 128,815 +0 0.00% 15,458
2023-03-03 2023-03-01 0.123 128,815 +0 0.00% 15,844
2023-03-02 2023-02-28 0.120 128,815 +0 0.00% 15,458
2023-03-01 2023-02-27 0.124 128,815 +0 0.00% 15,973
2023-02-28 2023-02-24 0.123 128,815 +0 0.00% 15,844
2023-02-27 2023-02-23 0.124 128,815 +0 0.00% 15,973
2023-02-24 2023-02-22 0.124 128,815 +0 0.00% 15,973
2023-02-23 2023-02-21 0.123 128,815 +0 0.00% 15,844
2023-02-22 2023-02-20 0.129 128,815 +0 0.00% 16,617
2023-02-21 2023-02-17 0.122 128,815 +0 0.00% 15,715
2023-02-20 2023-02-16 0.117 128,815 +0 0.00% 15,071
2023-02-17 2023-02-15 0.117 128,815 +0 0.00% 15,071
2023-02-16 2023-02-14 0.130 128,815 +0 0.00% 16,746
2023-02-15 2023-02-13 0.128 128,815 +0 0.00% 16,488
2023-02-14 2023-02-10 0.130 128,815 +0 0.00% 16,746
2023-02-13 2023-02-09 0.128 128,815 +0 0.00% 16,488
2023-02-10 2023-02-08 0.135 128,815 +0 0.00% 17,390
2023-02-09 2023-02-07 0.130 128,815 +0 0.00% 16,746
2023-02-08 2023-02-06 0.133 128,815 +0 0.00% 17,132
2023-02-07 2023-02-03 0.130 128,815 +0 0.00% 16,746
2023-02-06 2023-02-02 0.135 128,815 +0 0.00% 17,390
2023-02-03 2023-02-01 0.128 128,815 +0 0.00% 16,488
2023-02-02 2023-01-31 0.130 128,815 +0 0.00% 16,746
2023-02-01 2023-01-30 0.130 128,815 +0 0.00% 16,746
2023-01-31 2023-01-27 0.132 128,815 +0 0.00% 17,004
2023-01-30 2023-01-26 0.131 128,815 +0 0.00% 16,875
2023-01-27 2023-01-20 0.133 128,815 +0 0.00% 17,132
2023-01-26 2023-01-19 0.134 128,815 +0 0.00% 17,261
2023-01-20 2023-01-18 0.135 128,815 +0 0.00% 17,390
2023-01-19 2023-01-17 0.135 128,815 +0 0.00% 17,390
2023-01-18 2023-01-16 0.135 128,815 +0 0.00% 17,390
2023-01-17 2023-01-13 0.135 128,815 +0 0.00% 17,390
2023-01-16 2023-01-12 0.131 128,815 +0 0.00% 16,875
2023-01-13 2023-01-11 0.130 128,815 +0 0.00% 16,746
2023-01-12 2023-01-10 0.128 128,815 +0 0.00% 16,488
2023-01-11 2023-01-09 0.123 128,815 +0 0.00% 15,844
2023-01-10 2023-01-06 0.127 128,815 +0 0.00% 16,360
2023-01-09 2023-01-05 0.126 128,815 +0 0.00% 16,231
2023-01-06 2023-01-04 0.127 128,815 +0 0.00% 16,360
2023-01-05 2023-01-03 0.128 128,815 +0 0.00% 16,488
2023-01-04 2022-12-30 0.132 128,815 +0 0.00% 17,004
2023-01-03 2022-12-29 0.127 128,815 +0 0.00% 16,360
2022-12-30 2022-12-28 0.128 128,815 +0 0.00% 16,488
2022-12-29 2022-12-23 0.128 128,815 +0 0.00% 16,488
2022-12-28 2022-12-22 0.129 128,815 +0 0.00% 16,617
2022-12-23 2022-12-21 0.130 128,815 +0 0.00% 16,746
2022-12-22 2022-12-20 0.133 128,815 +0 0.00% 17,132
2022-12-21 2022-12-19 0.133 128,815 +0 0.00% 17,132
2022-12-20 2022-12-16 0.133 128,815 +0 0.00% 17,132
2022-12-19 2022-12-15 0.134 128,815 +0 0.00% 17,261
2022-12-16 2022-12-14 0.135 128,815 +0 0.00% 17,390
2022-12-15 2022-12-13 0.134 128,815 +0 0.00% 17,261
2022-12-14 2022-12-12 0.135 128,815 +0 0.00% 17,390
2022-12-13 2022-12-09 0.134 128,815 +0 0.00% 17,261
2022-12-12 2022-12-08 0.134 128,815 +0 0.00% 17,261
2022-12-09 2022-12-07 0.134 128,815 +0 0.00% 17,261
2022-12-08 2022-12-06 0.134 128,815 +0 0.00% 17,261
2022-12-07 2022-12-05 0.134 128,815 +0 0.00% 17,261
2022-12-06 2022-12-02 0.134 128,815 +0 0.00% 17,261
2022-12-05 2022-12-01 0.132 128,815 +0 0.00% 17,004
2022-12-02 2022-11-30 0.130 128,815 +0 0.00% 16,746
2022-12-01 2022-11-29 0.116 128,815 +0 0.00% 14,943
2022-11-30 2022-11-28 0.133 128,815 +0 0.00% 17,132
2022-11-29 2022-11-25 0.133 128,815 +0 0.00% 17,132
2022-11-28 2022-11-24 0.133 128,815 +0 0.00% 17,132
2022-11-25 2022-11-23 0.133 128,815 +0 0.00% 17,132
2022-11-24 2022-11-22 0.133 128,815 +0 0.00% 17,132
2022-11-23 2022-11-21 0.131 128,815 +0 0.00% 16,875
2022-11-22 2022-11-18 0.132 128,815 +0 0.00% 17,004
2022-11-21 2022-11-17 0.132 128,815 +0 0.00% 17,004
2022-11-18 2022-11-16 0.132 128,815 +0 0.00% 17,004
2022-11-17 2022-11-15 0.131 128,815 +0 0.00% 16,875
2022-11-16 2022-11-14 0.131 128,815 +0 0.00% 16,875
2022-11-15 2022-11-11 0.131 128,815 +0 0.00% 16,875
2022-11-14 2022-11-10 0.131 128,815 +0 0.00% 16,875
2022-11-11 2022-11-09 0.120 128,815 +0 0.00% 15,458
2022-11-10 2022-11-08 0.129 128,815 +0 0.00% 16,617
2022-11-09 2022-11-07 0.130 128,815 +0 0.00% 16,746
2022-11-08 2022-11-04 0.135 128,815 +0 0.00% 17,390
2022-11-07 2022-11-03 0.133 128,815 +0 0.00% 17,132
2022-11-04 2022-11-02 0.133 128,815 +0 0.00% 17,132
2022-11-03 2022-11-01 0.132 128,815 +0 0.00% 17,004
2022-11-02 2022-10-31 0.130 128,815 +0 0.00% 16,746
2022-11-01 2022-10-28 0.130 128,815 +0 0.00% 16,746
2022-10-31 2022-10-27 0.129 128,815 +0 0.00% 16,617
2022-10-28 2022-10-26 0.131 128,815 +0 0.00% 16,875
2022-10-27 2022-10-25 0.125 128,815 +0 0.00% 16,102
2022-10-26 2022-10-24 0.120 128,815 +0 0.00% 15,458
2022-10-25 2022-10-21 0.124 128,815 +0 0.00% 15,973
2022-10-24 2022-10-20 0.118 128,815 +0 0.00% 15,200
2022-10-21 2022-10-19 0.117 128,815 +0 0.00% 15,071
2022-10-20 2022-10-18 0.117 128,815 +0 0.00% 15,071
2022-10-19 2022-10-17 0.118 128,815 +0 0.00% 15,200
2022-10-18 2022-10-14 0.119 128,815 +0 0.00% 15,329
2022-10-17 2022-10-13 0.117 128,815 +0 0.00% 15,071
2022-10-14 2022-10-12 0.126 128,815 +0 0.00% 16,231
2022-10-13 2022-10-11 0.127 128,815 +0 0.00% 16,360
2022-10-12 2022-10-10 0.122 128,815 +0 0.00% 15,715
2022-10-11 2022-10-07 0.142 128,815 +0 0.00% 18,292
2022-10-10 2022-10-06 0.142 128,815 +0 0.00% 18,292
2022-10-07 2022-10-05 0.129 128,815 +0 0.00% 16,617
2022-10-06 2022-10-03 0.124 128,815 +0 0.00% 15,973
2022-10-05 2022-09-30 0.121 128,815 +0 0.00% 15,587
2022-10-03 2022-09-29 0.130 128,815 +0 0.00% 16,746
2022-09-30 2022-09-28 0.130 128,815 +0 0.00% 16,746
2022-09-29 2022-09-27 0.135 128,815 +0 0.00% 17,390
2022-09-28 2022-09-26 0.138 128,815 +0 0.00% 17,776
2022-09-27 2022-09-23 0.123 128,815 +0 0.00% 15,844
2022-09-26 2022-09-22 0.136 128,815 +0 0.00% 17,519
2022-09-23 2022-09-21 0.127 128,815 +0 0.00% 16,360
2022-09-22 2022-09-20 0.141 128,815 +0 0.00% 18,163
2022-09-21 2022-09-19 0.135 128,815 +0 0.00% 17,390
2022-09-20 2022-09-16 0.137 128,815 +0 0.00% 17,648
2022-09-19 2022-09-15 0.149 128,815 +0 0.00% 19,193
2022-09-16 2022-09-14 0.159 128,815 +0 0.00% 20,482
2022-09-15 2022-09-13 0.149 128,815 +0 0.00% 19,193
2022-09-14 2022-09-09 0.158 128,815 +0 0.00% 20,353
2022-09-13 2022-09-08 0.160 128,815 +0 0.00% 20,610
2022-09-09 2022-09-07 0.172 128,815 +0 0.00% 22,156
2022-09-08 2022-09-06 0.163 128,815 +0 0.00% 20,997
2022-09-07 2022-09-05 0.168 128,815 +0 0.00% 21,641
2022-09-06 2022-09-02 0.170 128,815 +0 0.00% 21,899
2022-09-05 2022-09-01 0.175 128,815 +0 0.00% 22,543
2022-09-02 2022-08-31 0.179 128,815 +0 0.00% 23,058
2022-09-01 2022-08-30 0.178 128,815 +0 0.00% 22,929
2022-08-31 2022-08-29 0.179 128,815 +0 0.00% 23,058
2022-08-30 2022-08-26 0.179 128,815 +0 0.00% 23,058
2022-08-29 2022-08-25 0.179 128,815 +0 0.00% 23,058
2022-08-26 2022-08-24 0.171 128,815 +0 0.00% 22,027
2022-08-25 2022-08-23 0.177 128,815 +0 0.00% 22,800
2022-08-24 2022-08-22 0.176 128,815 +0 0.00% 22,671
2022-08-23 2022-08-19 0.176 128,815 +0 0.00% 22,671
2022-08-22 2022-08-18 0.168 128,815 +0 0.00% 21,641
2022-08-19 2022-08-17 0.174 128,815 +0 0.00% 22,414
2022-08-18 2022-08-16 0.174 128,815 +0 0.00% 22,414
2022-08-17 2022-08-15 0.174 128,815 +0 0.00% 22,414
2022-08-16 2022-08-12 0.178 128,815 +0 0.00% 22,929
2022-08-15 2022-08-11 0.172 128,815 +0 0.00% 22,156
2022-08-12 2022-08-10 0.179 128,815 +0 0.00% 23,058
2022-08-11 2022-08-09 0.180 128,815 +0 0.00% 23,187
2022-08-10 2022-08-08 0.180 128,815 +0 0.00% 23,187
2022-08-09 2022-08-05 0.177 128,815 +0 0.00% 22,800
2022-08-08 2022-08-04 0.179 128,815 +0 0.00% 23,058
2022-08-05 2022-08-03 0.178 128,815 +0 0.00% 22,929
2022-08-04 2022-08-02 0.178 128,815 +0 0.00% 22,929
2022-08-03 2022-08-01 0.178 128,815 +0 0.00% 22,929
2022-08-02 2022-07-29 0.177 128,815 +0 0.00% 22,800
2022-08-01 2022-07-28 0.178 128,815 +0 0.00% 22,929
2022-07-29 2022-07-27 0.177 128,815 +0 0.00% 22,800
2022-07-28 2022-07-26 0.177 128,815 +0 0.00% 22,800
2022-07-27 2022-07-25 0.180 128,815 +0 0.00% 23,187
2022-07-26 2022-07-22 0.177 128,815 +0 0.00% 22,800
2022-07-25 2022-07-21 0.177 128,815 +0 0.00% 22,800
2022-07-22 2022-07-20 0.177 128,815 +0 0.00% 22,800
2022-07-21 2022-07-19 0.178 128,815 +0 0.00% 22,929
2022-07-20 2022-07-18 0.180 128,815 +0 0.00% 23,187
2022-07-19 2022-07-15 0.179 128,815 +0 0.00% 23,058
2022-07-18 2022-07-14 0.179 128,815 +0 0.00% 23,058
2022-07-15 2022-07-13 0.177 128,815 +0 0.00% 22,800
2022-07-14 2022-07-12 0.179 128,815 +0 0.00% 23,058
2022-07-13 2022-07-11 0.180 128,815 +0 0.00% 23,187
2022-07-12 2022-07-08 0.180 128,815 +0 0.00% 23,187
2022-07-11 2022-07-07 0.179 128,815 +0 0.00% 23,058
2022-07-08 2022-07-06 0.180 128,815 +0 0.00% 23,187
2022-07-07 2022-07-05 0.177 128,815 +0 0.00% 22,800
2022-07-06 2022-07-04 0.175 128,815 +0 0.00% 22,543
2022-07-05 2022-06-30 0.177 128,815 +0 0.00% 22,800
2022-07-04 2022-06-29 0.175 128,815 +0 0.00% 22,543
2022-06-30 2022-06-28 0.175 128,815 +0 0.00% 22,543
2022-06-29 2022-06-27 0.174 128,815 +0 0.00% 22,414
2022-06-28 2022-06-24 0.176 128,815 +0 0.00% 22,671
2022-06-27 2022-06-23 0.175 128,815 +0 0.00% 22,543
2022-06-24 2022-06-22 0.172 128,815 +0 0.00% 22,156
2022-06-23 2022-06-21 0.172 128,815 +0 0.00% 22,156
2022-06-22 2022-06-20 0.171 128,815 +0 0.00% 22,027
2022-06-21 2022-06-17 0.173 128,815 +0 0.00% 22,285
2022-06-20 2022-06-16 0.175 128,815 +0 0.00% 22,543
2022-06-17 2022-06-15 0.175 128,815 +0 0.00% 22,543
2022-06-16 2022-06-14 0.174 128,815 +0 0.00% 22,414
2022-06-15 2022-06-13 0.171 128,815 +0 0.00% 22,027
2022-06-14 2022-06-10 0.172 128,815 +0 0.00% 22,156
2022-06-13 2022-06-09 0.173 128,815 +0 0.00% 22,285
2022-06-10 2022-06-08 0.174 128,815 +0 0.00% 22,414
2022-06-09 2022-06-07 0.168 128,815 +0 0.00% 21,641
2022-06-08 2022-06-06 0.175 128,815 +0 0.00% 22,543
2022-06-07 2022-06-02 0.177 128,815 +0 0.00% 22,800
2022-06-06 2022-06-01 0.167 128,815 +0 0.00% 21,512
2022-06-02 2022-05-31 0.167 128,815 +0 0.00% 21,512
2022-06-01 2022-05-30 0.178 128,815 +0 0.00% 22,929
2022-05-31 2022-05-27 0.171 128,815 +0 0.00% 22,027
2022-05-30 2022-05-26 0.170 128,815 +0 0.00% 21,899
2022-05-27 2022-05-25 0.171 128,815 +0 0.00% 22,027
2022-05-26 2022-05-24 0.162 128,815 +0 0.00% 20,868
2022-05-25 2022-05-23 0.178 128,815 +0 0.00% 22,929
2022-05-24 2022-05-20 0.178 128,815 +0 0.00% 22,929
2022-05-23 2022-05-19 0.178 128,815 +0 0.00% 22,929
2022-05-20 2022-05-18 0.179 128,815 +0 0.00% 23,058
2022-05-19 2022-05-17 0.180 128,815 +0 0.00% 23,187
2022-05-18 2022-05-16 0.180 128,815 +0 0.00% 23,187
2022-05-17 2022-05-13 0.178 128,815 +0 0.00% 22,929
2022-05-16 2022-05-12 0.180 128,815 +0 0.00% 23,187
2022-05-13 2022-05-11 0.179 128,815 +0 0.00% 23,058
2022-05-12 2022-05-10 0.178 128,815 +0 0.00% 22,929
2022-05-11 2022-05-06 0.180 128,815 +0 0.00% 23,187
2022-05-10 2022-05-05 0.186 128,815 +0 0.00% 23,960
2022-05-06 2022-05-04 0.187 128,815 +0 0.00% 24,088
2022-05-05 2022-05-03 0.189 128,815 +0 0.00% 24,346
2022-05-04 2022-04-29 0.180 128,815 +0 0.00% 23,187
2022-05-03 2022-04-28 0.180 128,815 +0 0.00% 23,187
2022-04-29 2022-04-27 0.180 128,815 +0 0.00% 23,187
2022-04-28 2022-04-26 0.180 128,815 +0 0.00% 23,187
2022-04-27 2022-04-25 0.179 128,815 +0 0.00% 23,058
2022-04-26 2022-04-22 0.180 128,815 +0 0.00% 23,187
2022-04-25 2022-04-21 0.179 128,815 +0 0.00% 23,058
2022-04-22 2022-04-20 0.179 128,815 +0 0.00% 23,058
2022-04-21 2022-04-19 0.179 128,815 +0 0.00% 23,058
2022-04-20 2022-04-14 0.179 128,815 +0 0.00% 23,058
2022-04-19 2022-04-13 0.179 128,815 +0 0.00% 23,058
2022-04-14 2022-04-12 0.179 128,815 +0 0.00% 23,058
2022-04-13 2022-04-11 0.179 128,815 +0 0.00% 23,058
2022-04-12 2022-04-08 0.179 128,815 +0 0.00% 23,058
2022-04-11 2022-04-07 0.180 128,815 +0 0.00% 23,187
2022-04-08 2022-04-06 0.179 128,815 +0 0.00% 23,058
2022-04-07 2022-04-04 0.180 128,815 +0 0.00% 23,187
2022-04-06 2022-04-01 0.180 128,815 +0 0.00% 23,187
2022-04-04 2022-03-31 0.180 128,815 +0 0.00% 23,187
2022-04-01 2022-03-30 0.180 128,815 +0 0.00% 23,187
2022-03-31 2022-03-29 0.180 128,815 +0 0.00% 23,187
2022-03-30 2022-03-28 0.180 128,815 +0 0.00% 23,187
2022-03-29 2022-03-25 0.180 128,815 +0 0.00% 23,187
2022-03-28 2022-03-24 0.180 128,815 +0 0.00% 23,187
2022-03-25 2022-03-23 0.180 128,815 +0 0.00% 23,187
2022-03-24 2022-03-22 0.180 128,815 +0 0.00% 23,187
2022-03-23 2022-03-21 0.183 128,815 +0 0.00% 23,573
2022-03-22 2022-03-18 0.184 128,815 +0 0.00% 23,702
2022-03-21 2022-03-17 0.186 128,815 +0 0.00% 23,960
2022-03-18 2022-03-16 0.185 128,815 +0 0.00% 23,831
2022-03-17 2022-03-15 0.190 128,815 +0 0.00% 24,475
2022-03-16 2022-03-14 0.196 128,815 +0 0.00% 25,248
2022-03-15 2022-03-11 0.194 128,815 +0 0.00% 24,990
2022-03-14 2022-03-10 0.196 128,815 +0 0.00% 25,248
2022-03-11 2022-03-09 0.194 128,815 +0 0.00% 24,990
2022-03-10 2022-03-08 0.195 128,815 +0 0.00% 25,119
2022-03-09 2022-03-07 0.199 128,815 +0 0.00% 25,634
2022-03-08 2022-03-04 0.199 128,815 +0 0.00% 25,634
2022-03-07 2022-03-03 0.199 128,815 +0 0.00% 25,634
2022-03-04 2022-03-02 0.200 128,815 +0 0.00% 25,763
2022-03-03 2022-03-01 0.199 128,815 +0 0.00% 25,634
2022-03-02 2022-02-28 0.200 128,815 +0 0.00% 25,763
2022-03-01 2022-02-25 0.205 128,815 +0 0.00% 26,407
2022-02-28 2022-02-24 0.202 128,815 +0 0.00% 26,021
2022-02-25 2022-02-23 0.200 128,815 +0 0.00% 25,763
2022-02-24 2022-02-22 0.205 128,815 +0 0.00% 26,407
2022-02-23 2022-02-21 0.196 128,815 +0 0.00% 25,248
2022-02-22 2022-02-18 0.196 128,815 +0 0.00% 25,248
2022-02-21 2022-02-17 0.192 128,815 +0 0.00% 24,732
2022-02-18 2022-02-16 0.196 128,815 +0 0.00% 25,248
2022-02-17 2022-02-15 0.197 128,815 +0 0.00% 25,377
2022-02-16 2022-02-14 0.197 128,815 +0 0.00% 25,377
2022-02-15 2022-02-11 0.197 128,815 +0 0.00% 25,377
2022-02-14 2022-02-10 0.198 128,815 +0 0.00% 25,505
2022-02-11 2022-02-09 0.198 128,815 +0 0.00% 25,505
2022-02-10 2022-02-08 0.200 128,815 +0 0.00% 25,763
2022-02-09 2022-02-07 0.200 128,815 +0 0.00% 25,763
2022-02-08 2022-02-04 0.196 128,815 +0 0.00% 25,248
2022-02-07 2022-01-31 0.205 128,815 +0 0.00% 26,407
2022-02-04 2022-01-27 0.198 128,815 +0 0.00% 25,505
2022-01-28 2022-01-26 0.200 128,815 +0 0.00% 25,763
2022-01-27 2022-01-25 0.200 128,815 +0 0.00% 25,763
2022-01-26 2022-01-24 0.200 128,815 +0 0.00% 25,763
2022-01-25 2022-01-21 0.200 128,815 +0 0.00% 25,763
2022-01-24 2022-01-20 0.201 128,815 +0 0.00% 25,892
2022-01-21 2022-01-19 0.202 128,815 +0 0.00% 26,021
2022-01-20 2022-01-18 0.201 128,815 +0 0.00% 25,892
2022-01-19 2022-01-17 0.202 128,815 +0 0.00% 26,021
2022-01-18 2022-01-14 0.201 128,815 +0 0.00% 25,892
2022-01-17 2022-01-13 0.201 128,815 +0 0.00% 25,892
2022-01-14 2022-01-12 0.203 128,815 +0 0.00% 26,149
2022-01-13 2022-01-11 0.203 128,815 +0 0.00% 26,149
2022-01-12 2022-01-10 0.203 128,815 +0 0.00% 26,149
2022-01-11 2022-01-07 0.203 128,815 +0 0.00% 26,149
2022-01-10 2022-01-06 0.206 128,815 +0 0.00% 26,536
2022-01-07 2022-01-05 0.210 128,815 +0 0.00% 27,051
2022-01-06 2022-01-04 0.206 128,815 +0 0.00% 26,536
2022-01-05 2022-01-03 0.204 128,815 +0 0.00% 26,278
2022-01-04 2021-12-31 0.204 128,815 +0 0.00% 26,278
2022-01-03 2021-12-29 0.203 128,815 +0 0.00% 26,149
2021-12-30 2021-12-28 0.202 128,815 +0 0.00% 26,021
2021-12-29 2021-12-24 0.202 128,815 +0 0.00% 26,021
2021-12-28 2021-12-22 0.203 128,815 +0 0.00% 26,149
2021-12-23 2021-12-21 0.199 128,815 +0 0.00% 25,634
2021-12-22 2021-12-20 0.203 128,815 +0 0.00% 26,149
2021-12-21 2021-12-17 0.202 128,815 +0 0.00% 26,021
2021-12-20 2021-12-16 0.200 128,815 +0 0.00% 25,763
2021-12-17 2021-12-15 0.201 128,815 +0 0.00% 25,892
2021-12-16 2021-12-14 0.200 128,815 +0 0.00% 25,763
2021-12-15 2021-12-13 0.202 128,815 +0 0.00% 26,021
2021-12-14 2021-12-10 0.202 128,815 +0 0.00% 26,021
2021-12-13 2021-12-09 0.203 128,815 +0 0.00% 26,149
2021-12-10 2021-12-08 0.202 128,815 +0 0.00% 26,021
2021-12-09 2021-12-07 0.202 128,815 +0 0.00% 26,021
2021-12-08 2021-12-06 0.202 128,815 +0 0.00% 26,021
2021-12-07 2021-12-03 0.203 128,815 +0 0.00% 26,149
2021-12-06 2021-12-02 0.203 128,815 +0 0.00% 26,149
2021-12-03 2021-12-01 0.195 128,815 +0 0.00% 25,119
2021-12-02 2021-11-30 0.193 128,815 +0 0.00% 24,861
2021-12-01 2021-11-29 0.186 128,815 +0 0.00% 23,960
2021-11-30 2021-11-26 0.195 128,815 +0 0.00% 25,119
2021-11-29 2021-11-25 0.188 128,815 +0 0.00% 24,217
2021-11-26 2021-11-24 0.195 128,815 +0 0.00% 25,119
2021-11-25 2021-11-23 0.194 128,815 +0 0.00% 24,990
2021-11-24 2021-11-22 0.193 128,815 +0 0.00% 24,861
2021-11-23 2021-11-19 0.192 128,815 +0 0.00% 24,732
2021-11-22 2021-11-18 0.192 128,815 +0 0.00% 24,732
2021-11-19 2021-11-17 0.192 128,815 +0 0.00% 24,732
2021-11-18 2021-11-16 0.192 128,815 +0 0.00% 24,732
2021-11-17 2021-11-15 0.190 128,815 +0 0.00% 24,475
2021-11-16 2021-11-12 0.190 128,815 +0 0.00% 24,475
2021-11-15 2021-11-11 0.185 128,815 +0 0.00% 23,831
2021-11-12 2021-11-10 0.185 128,815 +0 0.00% 23,831
2021-11-11 2021-11-09 0.184 128,815 +0 0.00% 23,702
2021-11-10 2021-11-08 0.184 128,815 +0 0.00% 23,702
2021-11-09 2021-11-05 0.185 128,815 +0 0.00% 23,831
2021-11-08 2021-11-04 0.184 128,815 +0 0.00% 23,702
2021-11-05 2021-11-03 0.185 128,815 +0 0.00% 23,831
2021-11-04 2021-11-02 0.185 128,815 +0 0.00% 23,831
2021-11-03 2021-11-01 0.184 128,815 +0 0.00% 23,702
2021-11-02 2021-10-29 0.184 128,815 +0 0.00% 23,702
2021-11-01 2021-10-28 0.184 128,815 +0 0.00% 23,702
2021-10-29 2021-10-27 0.185 128,815 +0 0.00% 23,831
2021-10-28 2021-10-26 0.185 128,815 +0 0.00% 23,831
2021-10-27 2021-10-25 0.194 128,815 +0 0.00% 24,990
2021-10-26 2021-10-22 0.186 128,815 +0 0.00% 23,960
2021-10-25 2021-10-21 0.193 128,815 +0 0.00% 24,861
2021-10-22 2021-10-20 0.190 128,815 +0 0.00% 24,475
2021-10-21 2021-10-19 0.194 128,815 +0 0.00% 24,990
2021-10-20 2021-10-18 0.195 128,815 +0 0.00% 25,119
2021-10-19 2021-10-15 0.195 128,815 +0 0.00% 25,119
2021-10-18 2021-10-12 0.200 128,815 +0 0.00% 25,763
2021-10-15 2021-10-11 0.198 128,815 +0 0.00% 25,505
2021-10-12 2021-10-08 0.203 128,815 +0 0.00% 26,149
2021-10-11 2021-10-07 0.205 128,815 +0 0.00% 26,407
2021-10-08 2021-10-06 0.198 128,815 +0 0.00% 25,505
2021-10-07 2021-10-05 0.196 128,815 +0 0.00% 25,248
2021-10-06 2021-10-04 0.195 128,815 +0 0.00% 25,119
2021-10-05 2021-09-30 0.194 128,815 +0 0.00% 24,990
2021-10-04 2021-09-29 0.194 128,815 +0 0.00% 24,990
2021-09-30 2021-09-28 0.194 128,815 +0 0.00% 24,990
2021-09-29 2021-09-27 0.193 128,815 +0 0.00% 24,861
2021-09-28 2021-09-24 0.194 128,815 +0 0.00% 24,990
2021-09-27 2021-09-23 0.195 128,815 +0 0.00% 25,119
2021-09-24 2021-09-21 0.195 128,815 +0 0.00% 25,119
2021-09-23 2021-09-20 0.192 128,815 +0 0.00% 24,732
2021-09-21 2021-09-17 0.195 128,815 +0 0.00% 25,119
2021-09-20 2021-09-16 0.196 128,815 +0 0.00% 25,248
2021-09-17 2021-09-15 0.195 128,815 +0 0.00% 25,119
2021-09-16 2021-09-14 0.190 128,815 +0 0.00% 24,475
2021-09-15 2021-09-13 0.190 128,815 +0 0.00% 24,475
2021-09-14 2021-09-10 0.190 128,815 +0 0.00% 24,475
2021-09-13 2021-09-09 0.190 128,815 +0 0.00% 24,475
2021-09-10 2021-09-08 0.194 128,815 +0 0.00% 24,990
2021-09-09 2021-09-07 0.190 128,815 +0 0.00% 24,475
2021-09-08 2021-09-06 0.190 128,815 +0 0.00% 24,475
2021-09-07 2021-09-03 0.190 128,815 +0 0.00% 24,475
2021-09-06 2021-09-02 0.189 128,815 +0 0.00% 24,346
2021-09-03 2021-09-01 0.190 128,815 +0 0.00% 24,475
2021-09-02 2021-08-31 0.190 128,815 +0 0.00% 24,475
2021-09-01 2021-08-30 0.190 128,815 +0 0.00% 24,475
2021-08-31 2021-08-27 0.189 128,815 +0 0.00% 24,346
2021-08-30 2021-08-26 0.188 128,815 +0 0.00% 24,217
2021-08-27 2021-08-25 0.189 128,815 +0 0.00% 24,346
2021-08-26 2021-08-24 0.189 128,815 +0 0.00% 24,346
2021-08-25 2021-08-23 0.189 128,815 +0 0.00% 24,346
2021-08-24 2021-08-20 0.194 128,815 +0 0.00% 24,990
2021-08-23 2021-08-19 0.196 128,815 +0 0.00% 25,248
2021-08-20 2021-08-18 0.198 128,815 +0 0.00% 25,505
2021-08-19 2021-08-17 0.194 128,815 +0 0.00% 24,990
2021-08-18 2021-08-16 0.202 128,815 +0 0.00% 26,021
2021-08-17 2021-08-13 0.200 128,815 +0 0.00% 25,763
2021-08-16 2021-08-12 0.199 128,815 +0 0.00% 25,634
2021-08-13 2021-08-11 0.192 128,815 +0 0.00% 24,732
2021-08-12 2021-08-10 0.204 128,815 +0 0.00% 26,278
2021-08-11 2021-08-09 0.200 128,815 +0 0.00% 25,763
2021-08-10 2021-08-06 0.200 128,815 +0 0.00% 25,763
2021-08-09 2021-08-05 0.200 128,815 +0 0.00% 25,763
2021-08-06 2021-08-04 0.204 128,815 +0 0.00% 26,278
2021-08-05 2021-08-03 0.205 128,815 +0 0.00% 26,407
2021-08-04 2021-08-02 0.205 128,815 +0 0.00% 26,407
2021-08-03 2021-07-30 0.204 128,815 +0 0.00% 26,278
2021-08-02 2021-07-29 0.200 128,815 +0 0.00% 25,763
2021-07-30 2021-07-28 0.200 128,815 +0 0.00% 25,763
2021-07-29 2021-07-27 0.200 128,815 +0 0.00% 25,763
2021-07-28 2021-07-26 0.200 128,815 +0 0.00% 25,763
2021-07-27 2021-07-23 0.200 128,815 +0 0.00% 25,763
2021-07-26 2021-07-22 0.201 128,815 +0 0.00% 25,892
2021-07-23 2021-07-21 0.203 128,815 +0 0.00% 26,149
2021-07-22 2021-07-20 0.201 128,815 +0 0.00% 25,892
2021-07-21 2021-07-19 0.199 128,815 +0 0.00% 25,634
2021-07-20 2021-07-16 0.210 128,815 +0 0.00% 27,051
2021-07-19 2021-07-15 0.212 128,815 +0 0.00% 27,309
2021-07-16 2021-07-14 0.213 128,815 +0 0.00% 27,438
2021-07-15 2021-07-13 0.210 128,815 +0 0.00% 27,051
2021-07-14 2021-07-12 0.209 128,815 +0 0.00% 26,922
2021-07-13 2021-07-09 0.208 128,815 +0 0.00% 26,794
2021-07-12 2021-07-08 0.204 128,815 +0 0.00% 26,278
2021-07-09 2021-07-07 0.206 128,815 +0 0.00% 26,536
2021-07-08 2021-07-06 0.205 128,815 +0 0.00% 26,407
2021-07-07 2021-07-05 0.206 128,815 +0 0.00% 26,536
2021-07-06 2021-07-02 0.204 128,815 +0 0.00% 26,278
2021-07-05 2021-06-30 0.203 128,815 +0 0.00% 26,149
2021-07-02 2021-06-29 0.202 128,815 +0 0.00% 26,021
2021-06-30 2021-06-28 0.200 128,815 +0 0.00% 25,763
2021-06-29 2021-06-25 0.200 128,815 +0 0.00% 25,763
2021-06-28 2021-06-24 0.205 128,815 +0 0.00% 26,407
2021-06-25 2021-06-23 0.205 128,815 +0 0.00% 26,407
2021-06-24 2021-06-22 0.203 128,815 +0 0.00% 26,149
2021-06-23 2021-06-21 0.200 128,815 +0 0.00% 25,763
2021-06-22 2021-06-18 0.205 128,815 +0 0.00% 26,407
2021-06-21 2021-06-17 0.207 128,815 +0 0.00% 26,665
2021-06-18 2021-06-16 0.214 128,815 +0 0.00% 27,566
2021-06-17 2021-06-15 0.213 128,815 +0 0.00% 27,438
2021-06-16 2021-06-11 0.216 128,815 +0 0.00% 27,824
2021-06-15 2021-06-10 0.219 128,815 +0 0.00% 28,210
2021-06-11 2021-06-09 0.217 128,815 +0 0.00% 27,953
2021-06-10 2021-06-08 0.219 128,815 +0 0.00% 28,210
2021-06-09 2021-06-07 0.219 128,815 +0 0.00% 28,210
2021-06-08 2021-06-04 0.220 128,815 +0 0.00% 28,339
2021-06-07 2021-06-03 0.222 128,815 +0 0.00% 28,597
2021-06-04 2021-06-02 0.219 128,815 +0 0.00% 28,210
2021-06-03 2021-06-01 0.219 128,815 +0 0.00% 28,210
2021-06-02 2021-05-31 0.216 128,815 +0 0.00% 27,824
2021-06-01 2021-05-28 0.215 128,815 +0 0.00% 27,695
2021-05-31 2021-05-27 0.211 128,815 +0 0.00% 27,180
2021-05-28 2021-05-26 0.211 128,815 +0 0.00% 27,180
2021-05-27 2021-05-25 0.212 128,815 +0 0.00% 27,309
2021-05-26 2021-05-24 0.211 128,815 +0 0.00% 27,180
2021-05-25 2021-05-21 0.216 128,815 +0 0.00% 27,824
2021-05-24 2021-05-20 0.215 128,815 +0 0.00% 27,695
2021-05-21 2021-05-18 0.218 128,815 +0 0.00% 28,082
2021-05-20 2021-05-17 0.218 128,815 +0 0.00% 28,082
2021-05-18 2021-05-14 0.218 128,815 +0 0.00% 28,082
2021-05-17 2021-05-13 0.217 128,815 +0 0.00% 27,953
2021-05-14 2021-05-12 0.217 128,815 +0 0.00% 27,953
2021-05-13 2021-05-11 0.219 128,815 +0 0.00% 28,210
2021-05-12 2021-05-10 0.219 128,815 +0 0.00% 28,210
2021-05-11 2021-05-07 0.220 128,815 +0 0.00% 28,339
2021-05-10 2021-05-06 0.218 128,815 +0 0.00% 28,082
2021-05-07 2021-05-05 0.220 128,815 +0 0.00% 28,339
2021-05-06 2021-05-04 0.220 128,815 +0 0.00% 28,339
2021-05-05 2021-05-03 0.220 128,815 +0 0.00% 28,339
2021-05-04 2021-04-30 0.220 128,815 +0 0.00% 28,339
2021-05-03 2021-04-29 0.220 128,815 +0 0.00% 28,339
2021-04-30 2021-04-28 0.220 128,815 +0 0.00% 28,339
2021-04-29 2021-04-27 0.220 128,815 +0 0.00% 28,339
2021-04-28 2021-04-26 0.220 128,815 +0 0.00% 28,339
2021-04-27 2021-04-23 0.216 128,815 +0 0.00% 27,824
2021-04-26 2021-04-22 0.214 128,815 +0 0.00% 27,566
2021-04-23 2021-04-21 0.212 128,815 +0 0.00% 27,309
2021-04-22 2021-04-20 0.220 128,815 +0 0.00% 28,339
2021-04-21 2021-04-19 0.214 128,815 +0 0.00% 27,566
2021-04-20 2021-04-16 0.220 128,815 +0 0.00% 28,339
2021-04-19 2021-04-15 0.211 128,815 +0 0.00% 27,180
2021-04-16 2021-04-14 0.220 128,815 +0 0.00% 28,339
2021-04-15 2021-04-13 0.218 128,815 +0 0.00% 28,082
2021-04-14 2021-04-12 0.219 128,815 +0 0.00% 28,210
2021-04-13 2021-04-09 0.218 128,815 +0 0.00% 28,082
2021-04-12 2021-04-08 0.218 128,815 +0 0.00% 28,082
2021-04-09 2021-04-07 0.220 128,815 +0 0.00% 28,339
2021-04-08 2021-04-01 0.215 128,815 +0 0.00% 27,695
2021-04-07 2021-03-31 0.214 128,815 +0 0.00% 27,566
2021-04-01 2021-03-30 0.223 128,815 +0 0.00% 28,726
2021-03-31 2021-03-29 0.212 128,815 +0 0.00% 27,309
2021-03-30 2021-03-26 0.212 128,815 +0 0.00% 27,309
2021-03-29 2021-03-25 0.214 128,815 +0 0.00% 27,566
2021-03-26 2021-03-24 0.214 128,815 +0 0.00% 27,566
2021-03-25 2021-03-23 0.215 128,815 +0 0.00% 27,695
2021-03-24 2021-03-22 0.220 128,815 +0 0.00% 28,339
2021-03-23 2021-03-19 0.220 128,815 +0 0.00% 28,339
2021-03-22 2021-03-18 0.226 128,815 +0 0.00% 29,112
2021-03-19 2021-03-17 0.224 128,815 +0 0.00% 28,855
2021-03-18 2021-03-16 0.230 128,815 +0 0.00% 29,627
2021-03-17 2021-03-15 0.226 128,815 +0 0.00% 29,112
2021-03-16 2021-03-12 0.227 128,815 +0 0.00% 29,241
2021-03-15 2021-03-11 0.224 128,815 +0 0.00% 28,855
2021-03-12 2021-03-10 0.225 128,815 +0 0.00% 28,983
2021-03-11 2021-03-09 0.223 128,815 +0 0.00% 28,726
2021-03-10 2021-03-08 0.223 128,815 +0 0.00% 28,726
2021-03-09 2021-03-05 0.223 128,815 +0 0.00% 28,726
2021-03-08 2021-03-04 0.234 128,815 +0 0.00% 30,143
2021-03-05 2021-03-03 0.218 128,815 +0 0.00% 28,082
2021-03-04 2021-03-02 0.211 128,815 +0 0.00% 27,180
2021-03-03 2021-03-01 0.214 128,815 +0 0.00% 27,566
2021-03-02 2021-02-26 0.213 128,815 +0 0.00% 27,438
2021-03-01 2021-02-25 0.215 128,815 +0 0.00% 27,695
2021-02-26 2021-02-24 0.218 128,815 +0 0.00% 28,082
2021-02-25 2021-02-23 0.210 128,815 +0 0.00% 27,051
2021-02-24 2021-02-22 0.210 128,815 +0 0.00% 27,051
2021-02-23 2021-02-19 0.207 128,815 +0 0.00% 26,665
2021-02-22 2021-02-18 0.210 128,815 +0 0.00% 27,051
2021-02-19 2021-02-17 0.210 128,815 +0 0.00% 27,051
2021-02-18 2021-02-16 0.208 128,815 +0 0.00% 26,794
2021-02-17 2021-02-11 0.207 128,815 +0 0.00% 26,665
2021-02-16 2021-02-09 0.207 128,815 +0 0.00% 26,665
2021-02-10 2021-02-08 0.206 128,815 +0 0.00% 26,536
2021-02-09 2021-02-05 0.202 128,815 +0 0.00% 26,021
2021-02-08 2021-02-04 0.202 128,815 +0 0.00% 26,021
2021-02-05 2021-02-03 0.201 128,815 +0 0.00% 25,892
2021-02-04 2021-02-02 0.202 128,815 +0 0.00% 26,021
2021-02-03 2021-02-01 0.205 128,815 +0 0.00% 26,407
2021-02-02 2021-01-29 0.204 128,815 +0 0.00% 26,278
2021-02-01 2021-01-28 0.202 128,815 +0 0.00% 26,021
2021-01-29 2021-01-27 0.200 128,815 +0 0.00% 25,763
2021-01-28 2021-01-26 0.204 128,815 +0 0.00% 26,278
2021-01-27 2021-01-25 0.203 128,815 +0 0.00% 26,149
2021-01-26 2021-01-22 0.203 128,815 +0 0.00% 26,149
2021-01-25 2021-01-21 0.204 128,815 +0 0.00% 26,278
2021-01-22 2021-01-20 0.204 128,815 +0 0.00% 26,278
2021-01-21 2021-01-19 0.204 128,815 +0 0.00% 26,278
2021-01-20 2021-01-18 0.204 128,815 +0 0.00% 26,278
2021-01-19 2021-01-15 0.205 128,815 +0 0.00% 26,407
2021-01-18 2021-01-14 0.200 128,815 +0 0.00% 25,763
2021-01-15 2021-01-13 0.200 128,815 +0 0.00% 25,763
2021-01-14 2021-01-12 0.200 128,815 +0 0.00% 25,763
2021-01-13 2021-01-11 0.200 128,815 +0 0.00% 25,763
2021-01-12 2021-01-08 0.200 128,815 +0 0.00% 25,763
2021-01-11 2021-01-07 0.199 128,815 +0 0.00% 25,634
2021-01-08 2021-01-06 0.199 128,815 +0 0.00% 25,634
2021-01-07 2021-01-05 0.199 128,815 +0 0.00% 25,634
2021-01-06 2021-01-04 0.199 128,815 +0 0.00% 25,634
2021-01-05 2020-12-31 0.200 128,815 +0 0.00% 25,763
2021-01-04 2020-12-29 0.200 128,815 +0 0.00% 25,763
2020-12-30 2020-12-28 0.200 128,815 +0 0.00% 25,763
2020-12-29 2020-12-24 0.200 128,815 +0 0.00% 25,763
2020-12-28 2020-12-22 0.200 128,815 +0 0.00% 25,763
2020-12-23 2020-12-21 0.200 128,815 +0 0.00% 25,763
2020-12-22 2020-12-18 0.200 128,815 +0 0.00% 25,763
2020-12-21 2020-12-17 0.200 128,815 +0 0.00% 25,763
2020-12-18 2020-12-16 0.199 128,815 +0 0.00% 25,634
2020-12-17 2020-12-15 0.199 128,815 +0 0.00% 25,634
2020-12-16 2020-12-14 0.199 128,815 +0 0.00% 25,634
2020-12-15 2020-12-11 0.200 128,815 +0 0.00% 25,763
2020-12-14 2020-12-10 0.199 128,815 +0 0.00% 25,634
2020-12-11 2020-12-09 0.199 128,815 +0 0.00% 25,634
2020-12-10 2020-12-08 0.199 128,815 +0 0.00% 25,634
2020-12-09 2020-12-07 0.200 128,815 -10,000 0.00% 25,763
2019-03-06 2019-03-04 0.220 138,815 -25,000 0.00% 30,539
2019-01-04 2019-01-02 0.203 163,815 -40,000 0.00% 33,254
2018-10-24 2018-10-22 0.200 203,815 -30,185 0.00% 40,763
2018-10-10 2018-10-08 0.202 234,000 -60,000 0.00% 47,268
2018-10-05 2018-10-03 0.202 294,000 -7,000 0.00% 59,388
2018-09-26 2018-09-21 0.203 301,000 -32,000 0.00% 61,103
2018-09-14 2018-09-12 0.208 333,000 -3,000 0.00% 69,264
2018-03-01 2018-02-27 0.188 336,000 -200,000 0.00% 63,168
2018-01-18 2018-01-16 0.177 536,000 +200,000 0.01% 94,872
2017-10-04 2017-09-29 0.222 336,000 -20,000 0.00% 74,592
2017-08-14 2017-08-10 0.197 356,000 -120,000 0.01% 70,132
2017-07-17 2017-07-13 0.150 476,000 -450,000 0.01% 71,400
2017-06-21 2017-06-19 0.171 926,000 +285,185 0.01% 158,346
2017-06-09 2017-06-07 0.165 640,815 -68,370 0.01% 105,734
2017-06-07 2017-06-05 0.170 709,185 -20,000 0.02% 120,561
2017-06-02 2017-05-31 0.178 729,185 -80,000 0.02% 129,795
2017-05-18 2017-05-16 0.276 809,185 +155,437 0.02% 223,352
2017-03-10 2017-03-08 0.334 653,748 +242,373 0.02% 218,480
2017-02-08 2017-02-06 0.353 411,375 -64,633 0.01% 145,118
2017-01-11 2017-01-09 0.322 476,008 -16,158 0.01% 153,188
2016-12-07 2016-12-05 0.316 492,166 -161,582 0.01% 155,342
2016-12-06 2016-12-02 0.316 653,748 -161,582 0.02% 206,342
2016-12-05 2016-12-01 0.309 815,330 -16,158 0.02% 252,296
2016-11-14 2016-11-10 0.390 831,488 -6,464 0.02% 324,193
2016-11-03 2016-11-01 0.378 837,952 -87,254 0.02% 316,342
2016-11-01 2016-10-28 0.378 925,206 +80,791 0.03% 349,281
2016-10-19 2016-10-17 0.396 844,415 -151,887 0.02% 334,459
2016-10-18 2016-10-14 0.390 996,302 +77,559 0.03% 388,453
2016-10-13 2016-10-11 0.378 918,743 -80,791 0.03% 346,842
2016-10-12 2016-10-07 0.371 999,534 -16,158 0.03% 371,156
2016-09-12 2016-09-08 0.378 1,015,692 -3,231 0.03% 383,441
2016-09-02 2016-08-31 0.371 1,018,923 +61,401 0.03% 378,355
2016-09-01 2016-08-30 0.365 957,522 +80,791 0.03% 349,629
2016-08-29 2016-08-25 0.378 876,731 +80,791 0.03% 330,981
2016-08-23 2016-08-19 0.408 795,940 -80,791 0.02% 325,111
2016-07-29 2016-07-27 0.384 876,731 +32,316 0.03% 336,407
2016-07-26 2016-07-22 0.359 844,415 +242,373 0.02% 303,104
2016-07-25 2016-07-21 0.347 602,042 +80,791 0.02% 208,652
2016-07-22 2016-07-20 0.353 521,251 -67,865 0.02% 183,878
2016-07-21 2016-07-19 0.359 589,116 +80,791 0.02% 211,464
2016-07-18 2016-07-14 0.309 508,325 -155,118 0.02% 157,296
2016-07-15 2016-07-13 0.334 663,443 +119,570 0.02% 221,720
2016-07-07 2016-07-05 0.390 543,873 +116,339 0.02% 212,053
2016-07-04 2016-06-29 0.458 427,534 -242,373 0.02% 195,799
2016-06-29 2016-06-27 0.439 669,907 +161,582 0.03% 294,361
2016-05-18 2016-05-16 0.322 508,325 -242,372 0.02% 163,588
2016-05-16 2016-05-12 0.340 750,697 +80,790 0.03% 255,526
2016-05-13 2016-05-11 0.359 669,907 +161,582 0.03% 240,464
2016-04-29 2016-04-27 0.408 508,325 +80,791 0.02% 207,631
2016-04-11 2016-04-07 0.483 427,534 -80,791 0.02% 206,382
2016-04-08 2016-04-06 0.390 508,325 +29,085 0.02% 198,193
2016-04-07 2016-04-05 0.433 479,240 +51,706 0.02% 207,615
2016-03-16 2016-03-14 1.003 427,534 -45,243 0.02% 428,640
2016-03-14 2016-03-10 0.706 472,777 +119,571 0.02% 333,556
2016-02-26 2016-02-24 1.473 353,206 -22,621 0.01% 520,250
2016-02-25 2016-02-23 1.362 375,827 +22,621 0.01% 511,703
2016-02-24 2016-02-22 1.362 353,206 +16,158 0.01% 480,904
2016-02-12 2016-02-05 1.473 337,048 -22,621 0.01% 496,450
2016-02-02 2016-01-29 1.572 359,669 +22,621 0.01% 565,385
2016-01-22 2016-01-20 1.535 337,048 -35,548 0.01% 517,310
2016-01-21 2016-01-19 1.510 372,596 +19,390 0.01% 562,646
2016-01-18 2016-01-14 1.560 353,206 +32,316 0.01% 550,853
2016-01-14 2016-01-12 1.485 320,890 -16,158 0.01% 476,623
2016-01-13 2016-01-11 1.411 337,048 +16,158 0.01% 475,591
2016-01-06 2016-01-04 1.597 320,890 +16,159 0.01% 512,369
2016-01-05 2015-12-31 1.733 304,731 -16,159 0.01% 528,058
2016-01-04 2015-12-29 1.485 320,890 +16,159 0.01% 476,623
2015-12-30 2015-12-28 1.659 304,731 +32,316 0.01% 505,427
2015-12-29 2015-12-24 54.957 272,415 -53,322 0.01% 14,971,014
2015-12-28 2015-12-22 45.302 325,737 +312,708 0.01% 14,756,569
2015-12-23 2015-12-21 46.107 13,029 -647 0.01% 600,723
2015-12-18 2015-12-16 41.094 13,676 -646 0.01% 561,998
2015-12-14 2015-12-10 40.846 14,322 -646 0.01% 584,999
2015-12-10 2015-12-08 40.475 14,968 -647 0.01% 605,827
2015-12-09 2015-12-07 39.299 15,615 -1,939 0.01% 613,653
2015-12-04 2015-12-02 35.276 17,554 -1,292 0.02% 619,239
2015-12-02 2015-11-30 33.420 18,846 -1,293 0.02% 629,825
2015-12-01 2015-11-27 33.420 20,139 -3,555 0.02% 673,037
2015-11-27 2015-11-25 29.954 23,694 -1,293 0.02% 709,726
2015-11-26 2015-11-24 28.716 24,987 -1,292 0.02% 717,529
2015-11-24 2015-11-20 28.407 26,279 -647 0.03% 746,498
2015-11-18 2015-11-16 27.664 26,926 +9,146 0.03% 744,880
2015-11-17 2015-11-13 27.973 17,780 -1,293 0.03% 497,368
2015-10-20 2015-10-16 31.608 19,073 -23,914 0.03% 602,869
2015-10-19 2015-10-15 31.756 42,987 +6,963 0.06% 1,365,103
2015-09-30 2015-09-25 29.541 36,024 -270 0.06% 1,064,172
2015-09-18 2015-09-16 29.541 36,294 +20,040 0.06% 1,072,148
2015-07-31 2015-07-29 29.245 16,254 +1,083 0.03% 475,352
2015-07-10 2015-07-08 31.092 15,171 -8,666 0.03% 471,690
2015-07-09 2015-07-07 28.507 23,837 +4,875 0.04% 679,515
2015-06-18 2015-06-16 33.455 18,962 +1,625 0.04% 634,370
2015-06-16 2015-06-12 35.523 17,337 +1,624 0.04% 615,856
2015-06-08 2015-06-04 38.181 15,713 -1,624 0.03% 599,943
2015-06-05 2015-06-03 35.818 17,337 -18,416 0.04% 620,977
2015-06-03 2015-06-01 35.153 35,753 +18,416 0.07% 1,256,838
2015-06-01 2015-05-28 33.972 17,337 +541 0.04% 588,968
2015-05-28 2015-05-26 31.904 16,796 +1,625 0.03% 535,858
2015-05-11 2015-05-07 30.058 15,171 +1,083 0.03% 456,004
2015-02-24 2015-02-18 30.131 14,088 -1,625 0.03% 424,492
2014-09-04 2014-09-02 10.192 15,713 -3,249 0.04% 160,139
2014-09-02 2014-08-29 8.198 18,962 +3,249 0.05% 155,442
2014-09-01 2014-08-28 8.862 15,713 -2,166 0.04% 139,252
2014-08-29 2014-08-27 7.976 17,879 -3,250 0.04% 142,602
2014-08-28 2014-08-26 6.573 21,129 +5,416 0.05% 138,877
2014-01-03 2013-12-31 3.028 15,713 -270 0.04% 47,578
2013-11-05 2013-11-01 3.286 15,983 -3,250 0.04% 52,526
2013-09-11 2013-09-09 3.766 19,233 -64,454 0.05% 72,440
2013-08-29 2013-08-27 2.474 83,687 +6,500 0.21% 207,044
2012-10-19 2012-10-17 2.252 77,187 -2,708 0.19% 173,862
2012-07-20 2012-07-18 2.252 79,895 -13,541 0.20% 179,961
2012-07-19 2012-07-17 2.289 93,436 -8,124 0.23% 213,912
2011-09-28 2011-09-26 2.880 101,560 -101,826 0.25% 292,514
2011-06-01 2011-05-30 3.360 203,386 +6,499 0.50% 683,427
2011-05-31 2011-05-27 3.102 196,887 +15,166 0.48% 610,698
2011-05-30 2011-05-26 3.213 181,721 +27,081 0.45% 583,787
2011-05-27 2011-05-25 3.323 154,640 -3 0.38% 513,919
2011-05-06 2011-05-04 3.582 154,643 +6,500 0.38% 553,901
2011-05-05 2011-05-03 3.656 148,143 -16,249 0.36% 541,560
2011-04-06 2011-04-01 3.028 164,392 +271 0.40% 497,765
2011-04-04 2011-03-31 2.880 164,121 -44,413 0.40% 472,703
2011-03-15 2011-03-11 3.213 208,534 +2 0.51% 669,925
2011-03-03 2011-03-01 3.176 208,532 -12,999 0.51% 662,218
2011-01-06 2011-01-04 3.619 221,531 -7,041 0.55% 801,661
2011-01-04 2010-12-31 3.102 228,572 +101,826 0.56% 708,977
2010-12-13 2010-12-09 3.656 126,746 -6,500 0.31% 463,340
2010-12-10 2010-12-08 3.471 133,246 -13,540 0.33% 462,500
2010-12-07 2010-12-03 3.545 146,786 -13,541 0.36% 520,338
2010-12-06 2010-12-02 3.693 160,327 -13,541 0.39% 592,020
2010-11-26 2010-11-24 3.656 173,868 -13,540 0.43% 635,601
2010-11-24 2010-11-22 3.693 187,408 -27,082 0.46% 692,019
2010-11-19 2010-11-17 3.656 214,490 -40,622 0.53% 784,101
2010-11-18 2010-11-16 3.840 255,112 -16,790 0.63% 979,703
2010-11-17 2010-11-15 3.988 271,902 -3,791 0.67% 1,084,342
2010-11-15 2010-11-11 4.210 275,693 -13,541 0.68% 1,160,541
2010-11-12 2010-11-10 4.210 289,234 -2,167 0.71% 1,217,543
2010-11-10 2010-11-08 4.357 291,401 -22,748 0.72% 1,269,706
2010-11-09 2010-11-05 4.283 314,149 +2,167 0.77% 1,345,624
2010-11-02 2010-10-29 5.022 311,982 -21,665 0.77% 1,566,745
2010-10-26 2010-10-22 5.170 333,647 -182,529 0.82% 1,724,826
2010-10-18 2010-10-14 4.357 516,176 +135,407 1.27% 2,249,105
2010-10-15 2010-10-13 4.505 380,769 +135,407 0.94% 1,715,345
2010-10-04 2010-09-29 2.843 245,362 -271 0.60% 697,635
2010-03-01 2010-02-25 2.696 245,633 -5,416 0.60% 662,124
2009-06-23 2009-06-19 2.216 251,049 -10,833 0.62% 556,211
2008-11-21 2008-11-19 1.440 261,882 +9,749 0.65% 377,138
2008-11-18 2008-11-14 1.366 252,133 +2,709 0.62% 344,478
2008-11-10 2008-11-06 1.255 249,424 +2,708 0.61% 313,146
2008-11-07 2008-11-05 1.403 246,716 +13,540 0.61% 346,187
2008-11-03 2008-10-30 1.182 233,176 +7,041 0.57% 275,527
2008-10-31 2008-10-29 1.182 226,135 +13,000 0.56% 267,207
2008-10-30 2008-10-28 1.004 213,135 +27,081 0.52% 214,069
2008-10-24 2008-10-22 1.514 186,054 +13,541 0.46% 281,678
2008-10-23 2008-10-21 1.662 172,513 +8,124 0.42% 286,658
2008-10-16 2008-10-14 1.699 164,389 +4,875 0.40% 279,229
2008-10-10 2008-10-08 1.699 159,514 +17,332 0.39% 270,948
2008-10-03 2008-09-30 1.772 142,182 +9,749 0.35% 252,009
2008-09-05 2008-09-03 2.659 132,433 +54,704 0.33% 352,094
2008-08-20 2008-08-18 1.839 77,729 +13,541 0.19% 142,936
2008-08-14 2008-08-12 1.994 64,188 +2,166 0.16% 127,990
2008-06-02 2008-05-29 2.954 62,022 +16,791 0.15% 183,217
2007-11-26 2007-11-22 4.062 45,231 -2,708 0.11% 183,721
2007-10-17 2007-10-15 4.653 47,939 -5,417 0.12% 223,043
2007-09-21 2007-09-19 5.170 53,356 -2,708 0.14% 275,830
2007-09-18 2007-09-14 5.243 56,064 -27,081 0.14% 293,970
2007-08-06 2007-08-02 7.533 83,145 +21,665 0.21% 626,320
2007-08-03 2007-08-01 7.976 61,480 +8,124 0.16% 490,363
2007-07-05 2007-07-03 5.096 53,356 -1,083 0.14% 271,889
2007-06-27 2007-06-25 6.425 54,439 -2,708 0.14% 349,775
2007-06-26 2007-06-22 6.056 57,147 0.15% 346,073

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top