History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-08 | 2025-10-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-23 | 2025-09-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-18 | 2025-09-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-05 | 2025-09-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-29 | 2025-08-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-12 | 2025-08-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-11 | 2025-08-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-04 | 2025-07-31 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-18 | 2025-07-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-17 | 2025-07-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-16 | 2025-07-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-15 | 2025-07-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-10 | 2025-07-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-09 | 2025-07-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-08 | 2025-07-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-07 | 2025-07-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-03 | 2025-06-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-07-02 | 2025-06-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-30 | 2025-06-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-27 | 2025-06-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-26 | 2025-06-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-25 | 2025-06-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-28 | 2025-05-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-22 | 2025-05-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-20 | 2025-05-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-02 | 2025-03-31 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-04-01 | 2025-03-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-31 | 2025-03-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-28 | 2025-03-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-27 | 2025-03-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-21 | 2025-03-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-19 | 2025-03-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-26 | 2025-02-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-17 | 2025-02-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-20 | 2025-01-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-17 | 2025-01-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-13 | 2025-01-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-09 | 2025-01-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-03 | 2024-12-31 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2025-01-02 | 2024-12-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-27 | 2024-12-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-23 | 2024-12-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-20 | 2024-12-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-10 | 2024-12-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-09 | 2024-12-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-06 | 2024-12-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-05 | 2024-12-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-03 | 2024-11-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-27 | 2024-11-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-21 | 2024-11-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-20 | 2024-11-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-19 | 2024-11-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-15 | 2024-11-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-14 | 2024-11-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-12 | 2024-11-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-30 | 2024-10-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-29 | 2024-10-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-25 | 2024-10-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-23 | 2024-10-21 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-17 | 2024-10-15 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-15 | 2024-10-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-14 | 2024-10-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-10 | 2024-10-08 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-08 | 2024-10-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-19 | 2024-09-16 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-17 | 2024-09-13 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-09 | 2024-09-04 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-03 | 2024-08-30 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-30 | 2024-08-28 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-29 | 2024-08-27 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-28 | 2024-08-26 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-26 | 2024-08-22 | 0.010 | 7,000 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-08-22 | 2024-08-20 | 0.075 | 7,000 | +0 | 0.00% | 525 |
| 2024-08-21 | 2024-08-19 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-19 | 2024-08-15 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-16 | 2024-08-14 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-08-15 | 2024-08-13 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-14 | 2024-08-12 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-13 | 2024-08-09 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-12 | 2024-08-08 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-09 | 2024-08-07 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-08-07 | 2024-08-05 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-08-06 | 2024-08-02 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-08-05 | 2024-08-01 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-08-02 | 2024-07-31 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-08-01 | 2024-07-30 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-31 | 2024-07-29 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-30 | 2024-07-26 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-07-29 | 2024-07-25 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-07-26 | 2024-07-24 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-07-25 | 2024-07-23 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-07-24 | 2024-07-22 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-07-23 | 2024-07-19 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-22 | 2024-07-18 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-19 | 2024-07-17 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-18 | 2024-07-16 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-17 | 2024-07-15 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-16 | 2024-07-12 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-15 | 2024-07-11 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-12 | 2024-07-10 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-07-11 | 2024-07-09 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-07-10 | 2024-07-08 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-07-09 | 2024-07-05 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-07-08 | 2024-07-04 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-07-05 | 2024-07-03 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-07-04 | 2024-07-02 | 0.088 | 7,000 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-07-02 | 2024-06-27 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-06-28 | 2024-06-26 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-06-27 | 2024-06-25 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-06-26 | 2024-06-24 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-06-25 | 2024-06-21 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-06-24 | 2024-06-20 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2024-06-21 | 2024-06-19 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-06-20 | 2024-06-18 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-06-19 | 2024-06-17 | 0.081 | 7,000 | +0 | 0.00% | 567 |
| 2024-06-18 | 2024-06-14 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-06-17 | 2024-06-13 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-06-14 | 2024-06-12 | 0.084 | 7,000 | +0 | 0.00% | 588 |
| 2024-06-13 | 2024-06-11 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-06-12 | 2024-06-07 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-06-11 | 2024-06-06 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2024-06-06 | 2024-06-04 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.082 | 7,000 | +0 | 0.00% | 574 |
| 2024-06-04 | 2024-05-31 | 0.083 | 7,000 | +0 | 0.00% | 581 |
| 2024-06-03 | 2024-05-30 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2024-05-31 | 2024-05-29 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2024-05-29 | 2024-05-27 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-05-24 | 2024-05-22 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2024-05-23 | 2024-05-21 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2024-05-22 | 2024-05-20 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-05-21 | 2024-05-17 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-05-20 | 2024-05-16 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-05-17 | 2024-05-14 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2024-05-16 | 2024-05-13 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-05-14 | 2024-05-10 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-05-10 | 2024-05-08 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-05-09 | 2024-05-07 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-05-08 | 2024-05-06 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-05-07 | 2024-05-03 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-05-06 | 2024-05-02 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-05-03 | 2024-04-30 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-05-02 | 2024-04-29 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-04-30 | 2024-04-26 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-04-29 | 2024-04-25 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-26 | 2024-04-24 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-25 | 2024-04-23 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-04-24 | 2024-04-22 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-04-23 | 2024-04-19 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-04-22 | 2024-04-18 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-04-19 | 2024-04-17 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-04-18 | 2024-04-16 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-17 | 2024-04-15 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-16 | 2024-04-12 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-04-15 | 2024-04-11 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-04-12 | 2024-04-10 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-11 | 2024-04-09 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-10 | 2024-04-08 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-09 | 2024-04-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-08 | 2024-04-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-04-05 | 2024-04-02 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-04-03 | 2024-03-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-04-02 | 2024-03-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-28 | 2024-03-26 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-27 | 2024-03-25 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-26 | 2024-03-22 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-25 | 2024-03-21 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-22 | 2024-03-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-21 | 2024-03-19 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-20 | 2024-03-18 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-19 | 2024-03-15 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-03-18 | 2024-03-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-15 | 2024-03-13 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-14 | 2024-03-12 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-03-13 | 2024-03-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-03-12 | 2024-03-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-03-11 | 2024-03-07 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-03-08 | 2024-03-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-07 | 2024-03-05 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-03-06 | 2024-03-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-03-05 | 2024-03-01 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-03-04 | 2024-02-29 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-03-01 | 2024-02-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-02-29 | 2024-02-27 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-28 | 2024-02-26 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-27 | 2024-02-23 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-02-26 | 2024-02-22 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-23 | 2024-02-21 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-22 | 2024-02-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-21 | 2024-02-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-02-19 | 2024-02-15 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-15 | 2024-02-09 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-14 | 2024-02-07 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-02-08 | 2024-02-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-02-07 | 2024-02-05 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-02-06 | 2024-02-02 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-05 | 2024-02-01 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-02 | 2024-01-31 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-02-01 | 2024-01-30 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-01-31 | 2024-01-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-01-30 | 2024-01-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-01-29 | 2024-01-25 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-01-26 | 2024-01-24 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-01-25 | 2024-01-23 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-01-24 | 2024-01-22 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-23 | 2024-01-19 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-22 | 2024-01-18 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-19 | 2024-01-17 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-18 | 2024-01-16 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-01-17 | 2024-01-15 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-16 | 2024-01-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-15 | 2024-01-11 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-01-12 | 2024-01-10 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-11 | 2024-01-09 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-01-10 | 2024-01-08 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-01-09 | 2024-01-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-01-08 | 2024-01-04 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-05 | 2024-01-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-04 | 2024-01-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-01-03 | 2023-12-29 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-01-02 | 2023-12-28 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-12-29 | 2023-12-27 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-12-28 | 2023-12-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-27 | 2023-12-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-22 | 2023-12-20 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-21 | 2023-12-19 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-20 | 2023-12-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-19 | 2023-12-15 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-18 | 2023-12-14 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-15 | 2023-12-13 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-14 | 2023-12-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-13 | 2023-12-11 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-12 | 2023-12-08 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-11 | 2023-12-07 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-12-08 | 2023-12-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-07 | 2023-12-05 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-12-06 | 2023-12-04 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-12-05 | 2023-12-01 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-12-04 | 2023-11-30 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-12-01 | 2023-11-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-11-30 | 2023-11-28 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-11-29 | 2023-11-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-11-28 | 2023-11-24 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-11-27 | 2023-11-23 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-11-23 | 2023-11-21 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-22 | 2023-11-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-21 | 2023-11-17 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2023-11-20 | 2023-11-16 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-11-17 | 2023-11-15 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-11-16 | 2023-11-14 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2023-11-15 | 2023-11-13 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-11-14 | 2023-11-10 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-11-13 | 2023-11-09 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-11-10 | 2023-11-08 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-11-09 | 2023-11-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-11-07 | 2023-11-03 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-11-06 | 2023-11-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-03 | 2023-11-01 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-11-01 | 2023-10-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-10-30 | 2023-10-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-25 | 2023-10-20 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-10-24 | 2023-10-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-10-20 | 2023-10-18 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-10-19 | 2023-10-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-10-18 | 2023-10-16 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-10-17 | 2023-10-13 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-10-16 | 2023-10-12 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-10-13 | 2023-10-11 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-10-12 | 2023-10-10 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-10-11 | 2023-10-09 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-10 | 2023-10-06 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-09 | 2023-10-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-10-06 | 2023-10-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-10-05 | 2023-10-03 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-10-04 | 2023-09-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-29 | 2023-09-27 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-28 | 2023-09-26 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-27 | 2023-09-25 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-09-26 | 2023-09-22 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-09-20 | 2023-09-18 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-09-19 | 2023-09-15 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-09-18 | 2023-09-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-09-15 | 2023-09-13 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-14 | 2023-09-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-09-13 | 2023-09-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-09-12 | 2023-09-07 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-09-11 | 2023-09-06 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-09-07 | 2023-09-05 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-05 | 2023-08-31 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-09-04 | 2023-08-30 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-31 | 2023-08-29 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-30 | 2023-08-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-29 | 2023-08-25 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-28 | 2023-08-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-08-25 | 2023-08-23 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-24 | 2023-08-22 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-22 | 2023-08-18 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-21 | 2023-08-17 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-18 | 2023-08-16 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-17 | 2023-08-15 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-16 | 2023-08-14 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-15 | 2023-08-11 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-14 | 2023-08-10 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-11 | 2023-08-09 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-10 | 2023-08-08 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-09 | 2023-08-07 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-08-08 | 2023-08-04 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2023-08-07 | 2023-08-03 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-08-04 | 2023-08-02 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2023-08-03 | 2023-08-01 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-08-02 | 2023-07-31 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-08-01 | 2023-07-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-31 | 2023-07-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-28 | 2023-07-26 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-07-27 | 2023-07-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-26 | 2023-07-24 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-07-25 | 2023-07-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-07-24 | 2023-07-20 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-07-21 | 2023-07-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-07-20 | 2023-07-18 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-07-19 | 2023-07-14 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-07-18 | 2023-07-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-13 | 2023-07-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-07-12 | 2023-07-10 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-07-11 | 2023-07-07 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-10 | 2023-07-06 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-07-07 | 2023-07-05 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-07-06 | 2023-07-04 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-07-05 | 2023-07-03 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-07-04 | 2023-06-30 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-07-03 | 2023-06-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-06-29 | 2023-06-27 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-06-28 | 2023-06-26 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-06-27 | 2023-06-23 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-06-26 | 2023-06-21 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-06-23 | 2023-06-20 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-06-21 | 2023-06-19 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-06-20 | 2023-06-16 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-06-19 | 2023-06-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-16 | 2023-06-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-15 | 2023-06-13 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-14 | 2023-06-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-13 | 2023-06-09 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-06-12 | 2023-06-08 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-06-09 | 2023-06-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-06-07 | 2023-06-05 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-06-06 | 2023-06-02 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-06-05 | 2023-06-01 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-06-01 | 2023-05-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-05-30 | 2023-05-25 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-05-29 | 2023-05-24 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-05-25 | 2023-05-23 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-05-24 | 2023-05-22 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-23 | 2023-05-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-05-22 | 2023-05-18 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-19 | 2023-05-17 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-05-18 | 2023-05-16 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-05-17 | 2023-05-15 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-16 | 2023-05-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-05-15 | 2023-05-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-05-12 | 2023-05-10 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-05-11 | 2023-05-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-05-10 | 2023-05-08 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-05-09 | 2023-05-05 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-05 | 2023-05-03 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-04 | 2023-05-02 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-03 | 2023-04-28 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-05-02 | 2023-04-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-04-28 | 2023-04-26 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-04-27 | 2023-04-25 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-04-26 | 2023-04-24 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-04-25 | 2023-04-21 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-24 | 2023-04-20 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-04-21 | 2023-04-19 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-20 | 2023-04-18 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-19 | 2023-04-17 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-04-18 | 2023-04-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-04-14 | 2023-04-12 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-04-13 | 2023-04-11 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-04-12 | 2023-04-06 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-11 | 2023-04-04 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-04-06 | 2023-04-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-04-04 | 2023-03-31 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-04-03 | 2023-03-30 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-03-31 | 2023-03-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-30 | 2023-03-28 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-03-29 | 2023-03-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-03-28 | 2023-03-24 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-03-27 | 2023-03-23 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-24 | 2023-03-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-23 | 2023-03-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-22 | 2023-03-20 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-03-21 | 2023-03-17 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-03-20 | 2023-03-16 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-17 | 2023-03-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-16 | 2023-03-14 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-03-15 | 2023-03-13 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-03-14 | 2023-03-10 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-03-13 | 2023-03-09 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-03-10 | 2023-03-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-03-09 | 2023-03-07 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-03-08 | 2023-03-06 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-07 | 2023-03-03 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-03-02 | 2023-02-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-02-28 | 2023-02-24 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-02-27 | 2023-02-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-02-24 | 2023-02-22 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-02-23 | 2023-02-21 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-02-22 | 2023-02-20 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-02-21 | 2023-02-17 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-02-20 | 2023-02-16 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-02-17 | 2023-02-15 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-02-16 | 2023-02-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-02-15 | 2023-02-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-02-14 | 2023-02-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-02-13 | 2023-02-09 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-02-10 | 2023-02-08 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-02-09 | 2023-02-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-02-08 | 2023-02-06 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-02-07 | 2023-02-03 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-02-06 | 2023-02-02 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-02-03 | 2023-02-01 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-02-02 | 2023-01-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-02-01 | 2023-01-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-01-31 | 2023-01-27 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-01-30 | 2023-01-26 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-01-27 | 2023-01-20 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-01-26 | 2023-01-19 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-01-20 | 2023-01-18 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-01-19 | 2023-01-17 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-01-18 | 2023-01-16 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-01-17 | 2023-01-13 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-01-16 | 2023-01-12 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-01-13 | 2023-01-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-01-12 | 2023-01-10 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-01-11 | 2023-01-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-01-10 | 2023-01-06 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-01-09 | 2023-01-05 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-01-06 | 2023-01-04 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-01-05 | 2023-01-03 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-01-04 | 2022-12-30 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-01-03 | 2022-12-29 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-12-30 | 2022-12-28 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-12-29 | 2022-12-23 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-12-28 | 2022-12-22 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-12-23 | 2022-12-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-12-22 | 2022-12-20 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-12-21 | 2022-12-19 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-12-20 | 2022-12-16 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-12-19 | 2022-12-15 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-16 | 2022-12-14 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-12-15 | 2022-12-13 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-14 | 2022-12-12 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-12-13 | 2022-12-09 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-12 | 2022-12-08 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-09 | 2022-12-07 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-08 | 2022-12-06 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-07 | 2022-12-05 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-06 | 2022-12-02 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-12-05 | 2022-12-01 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-12-02 | 2022-11-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-12-01 | 2022-11-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-11-30 | 2022-11-28 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-29 | 2022-11-25 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-28 | 2022-11-24 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-25 | 2022-11-23 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-24 | 2022-11-22 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-23 | 2022-11-21 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-11-22 | 2022-11-18 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-11-21 | 2022-11-17 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-11-18 | 2022-11-16 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-11-17 | 2022-11-15 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-11-16 | 2022-11-14 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-11-15 | 2022-11-11 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-11-14 | 2022-11-10 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-11-11 | 2022-11-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-11-10 | 2022-11-08 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-11-09 | 2022-11-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-11-08 | 2022-11-04 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-11-07 | 2022-11-03 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-04 | 2022-11-02 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-11-03 | 2022-11-01 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-11-02 | 2022-10-31 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-11-01 | 2022-10-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-10-31 | 2022-10-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-10-28 | 2022-10-26 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2022-10-27 | 2022-10-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2022-10-26 | 2022-10-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2022-10-24 | 2022-10-20 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-10-21 | 2022-10-19 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-10-20 | 2022-10-18 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-10-19 | 2022-10-17 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-10-18 | 2022-10-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-10-17 | 2022-10-13 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-10-14 | 2022-10-12 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2022-10-13 | 2022-10-11 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-10-12 | 2022-10-10 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2022-10-11 | 2022-10-07 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2022-10-10 | 2022-10-06 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2022-10-07 | 2022-10-05 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-10-06 | 2022-10-03 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2022-10-05 | 2022-09-30 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-03 | 2022-09-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-09-30 | 2022-09-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-09-29 | 2022-09-27 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-09-28 | 2022-09-26 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2022-09-27 | 2022-09-23 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2022-09-26 | 2022-09-22 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2022-09-23 | 2022-09-21 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-09-22 | 2022-09-20 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2022-09-21 | 2022-09-19 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-09-20 | 2022-09-16 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2022-09-19 | 2022-09-15 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2022-09-16 | 2022-09-14 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2022-09-15 | 2022-09-13 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2022-09-14 | 2022-09-09 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-09-13 | 2022-09-08 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-09-09 | 2022-09-07 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-09-08 | 2022-09-06 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-09-07 | 2022-09-05 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-09-06 | 2022-09-02 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2022-09-05 | 2022-09-01 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-09-02 | 2022-08-31 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-09-01 | 2022-08-30 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-08-31 | 2022-08-29 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-08-30 | 2022-08-26 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-08-29 | 2022-08-25 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-08-26 | 2022-08-24 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2022-08-25 | 2022-08-23 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-08-24 | 2022-08-22 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-08-23 | 2022-08-19 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-08-22 | 2022-08-18 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-08-19 | 2022-08-17 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-08-18 | 2022-08-16 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-08-17 | 2022-08-15 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-08-16 | 2022-08-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-08-15 | 2022-08-11 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-08-12 | 2022-08-10 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-08-11 | 2022-08-09 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-08-10 | 2022-08-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-08-09 | 2022-08-05 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-08-08 | 2022-08-04 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-08-05 | 2022-08-03 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-08-04 | 2022-08-02 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-08-03 | 2022-08-01 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-08-02 | 2022-07-29 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-08-01 | 2022-07-28 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-07-29 | 2022-07-27 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-28 | 2022-07-26 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-27 | 2022-07-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-07-26 | 2022-07-22 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-25 | 2022-07-21 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-22 | 2022-07-20 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-21 | 2022-07-19 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-07-20 | 2022-07-18 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-07-19 | 2022-07-15 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-07-18 | 2022-07-14 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-07-15 | 2022-07-13 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-14 | 2022-07-12 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-07-13 | 2022-07-11 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-07-11 | 2022-07-07 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-07-08 | 2022-07-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-07-07 | 2022-07-05 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-06 | 2022-07-04 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-07-05 | 2022-06-30 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-07-04 | 2022-06-29 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-30 | 2022-06-28 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-29 | 2022-06-27 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-06-28 | 2022-06-24 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2022-06-27 | 2022-06-23 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-24 | 2022-06-22 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-06-23 | 2022-06-21 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-06-22 | 2022-06-20 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2022-06-21 | 2022-06-17 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2022-06-20 | 2022-06-16 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-17 | 2022-06-15 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-16 | 2022-06-14 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-06-15 | 2022-06-13 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2022-06-14 | 2022-06-10 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2022-06-13 | 2022-06-09 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2022-06-10 | 2022-06-08 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2022-06-09 | 2022-06-07 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-06-08 | 2022-06-06 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2022-06-07 | 2022-06-02 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2022-06-06 | 2022-06-01 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2022-06-02 | 2022-05-31 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2022-06-01 | 2022-05-30 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-31 | 2022-05-27 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2022-05-30 | 2022-05-26 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2022-05-27 | 2022-05-25 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2022-05-26 | 2022-05-24 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2022-05-25 | 2022-05-23 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-24 | 2022-05-20 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-23 | 2022-05-19 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-20 | 2022-05-18 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-05-19 | 2022-05-17 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-05-18 | 2022-05-16 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-05-17 | 2022-05-13 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-16 | 2022-05-12 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-05-13 | 2022-05-11 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-05-12 | 2022-05-10 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2022-05-11 | 2022-05-06 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-05-10 | 2022-05-05 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2022-05-06 | 2022-05-04 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2022-05-05 | 2022-05-03 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2022-05-04 | 2022-04-29 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-05-03 | 2022-04-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-29 | 2022-04-27 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-28 | 2022-04-26 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-27 | 2022-04-25 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-26 | 2022-04-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-25 | 2022-04-21 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-22 | 2022-04-20 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-21 | 2022-04-19 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-20 | 2022-04-14 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-19 | 2022-04-13 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-14 | 2022-04-12 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-13 | 2022-04-11 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-12 | 2022-04-08 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-11 | 2022-04-07 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-08 | 2022-04-06 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2022-04-07 | 2022-04-04 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-06 | 2022-04-01 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-04 | 2022-03-31 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-04-01 | 2022-03-30 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-31 | 2022-03-29 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-30 | 2022-03-28 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-29 | 2022-03-25 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-28 | 2022-03-24 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-25 | 2022-03-23 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-24 | 2022-03-22 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2022-03-23 | 2022-03-21 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2022-03-22 | 2022-03-18 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2022-03-21 | 2022-03-17 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2022-03-18 | 2022-03-16 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2022-03-17 | 2022-03-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-03-16 | 2022-03-14 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-03-15 | 2022-03-11 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2022-03-14 | 2022-03-10 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-03-11 | 2022-03-09 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2022-03-10 | 2022-03-08 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2022-03-09 | 2022-03-07 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-03-08 | 2022-03-04 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-03-07 | 2022-03-03 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-03-04 | 2022-03-02 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-03-03 | 2022-03-01 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2022-03-02 | 2022-02-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-03-01 | 2022-02-25 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-02-28 | 2022-02-24 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-02-25 | 2022-02-23 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-02-24 | 2022-02-22 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-02-23 | 2022-02-21 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-02-22 | 2022-02-18 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-02-21 | 2022-02-17 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-02-18 | 2022-02-16 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-02-17 | 2022-02-15 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2022-02-16 | 2022-02-14 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2022-02-15 | 2022-02-11 | 0.197 | 7,000 | +0 | 0.00% | 1,379 |
| 2022-02-14 | 2022-02-10 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2022-02-11 | 2022-02-09 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2022-02-10 | 2022-02-08 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-02-09 | 2022-02-07 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-02-08 | 2022-02-04 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2022-02-07 | 2022-01-31 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2022-02-04 | 2022-01-27 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2022-01-28 | 2022-01-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-01-27 | 2022-01-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-01-26 | 2022-01-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-01-25 | 2022-01-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2022-01-24 | 2022-01-20 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-01-21 | 2022-01-19 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-01-20 | 2022-01-18 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-01-19 | 2022-01-17 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2022-01-18 | 2022-01-14 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-01-17 | 2022-01-13 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2022-01-14 | 2022-01-12 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-01-13 | 2022-01-11 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-01-12 | 2022-01-10 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-01-11 | 2022-01-07 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2022-01-10 | 2022-01-06 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2022-01-07 | 2022-01-05 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2022-01-06 | 2022-01-04 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2022-01-05 | 2022-01-03 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2022-01-04 | 2021-12-31 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2022-01-03 | 2021-12-29 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-30 | 2021-12-28 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-29 | 2021-12-24 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-28 | 2021-12-22 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-23 | 2021-12-21 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2021-12-22 | 2021-12-20 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-21 | 2021-12-17 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-20 | 2021-12-16 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-12-17 | 2021-12-15 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2021-12-16 | 2021-12-14 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-12-15 | 2021-12-13 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-14 | 2021-12-10 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-13 | 2021-12-09 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-10 | 2021-12-08 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-09 | 2021-12-07 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-08 | 2021-12-06 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-12-07 | 2021-12-03 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-06 | 2021-12-02 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-12-03 | 2021-12-01 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-12-02 | 2021-11-30 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2021-12-01 | 2021-11-29 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2021-11-30 | 2021-11-26 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-11-29 | 2021-11-25 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2021-11-26 | 2021-11-24 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-11-25 | 2021-11-23 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-11-24 | 2021-11-22 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2021-11-23 | 2021-11-19 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-11-22 | 2021-11-18 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-11-19 | 2021-11-17 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-11-18 | 2021-11-16 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-11-17 | 2021-11-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-11-16 | 2021-11-12 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-11-15 | 2021-11-11 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-11-12 | 2021-11-10 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-11-11 | 2021-11-09 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-11-10 | 2021-11-08 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-11-09 | 2021-11-05 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-11-08 | 2021-11-04 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-11-05 | 2021-11-03 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-11-04 | 2021-11-02 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-11-03 | 2021-11-01 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-11-02 | 2021-10-29 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-11-01 | 2021-10-28 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2021-10-29 | 2021-10-27 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-10-28 | 2021-10-26 | 0.185 | 7,000 | +0 | 0.00% | 1,295 |
| 2021-10-27 | 2021-10-25 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-10-26 | 2021-10-22 | 0.186 | 7,000 | +0 | 0.00% | 1,302 |
| 2021-10-25 | 2021-10-21 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2021-10-22 | 2021-10-20 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-10-21 | 2021-10-19 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-10-20 | 2021-10-18 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-10-19 | 2021-10-15 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-10-18 | 2021-10-12 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-10-15 | 2021-10-11 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-10-12 | 2021-10-08 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-10-11 | 2021-10-07 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-10-08 | 2021-10-06 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-10-07 | 2021-10-05 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2021-10-06 | 2021-10-04 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-10-05 | 2021-09-30 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-10-04 | 2021-09-29 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-09-30 | 2021-09-28 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-09-29 | 2021-09-27 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2021-09-28 | 2021-09-24 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-09-27 | 2021-09-23 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-09-24 | 2021-09-21 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-09-23 | 2021-09-20 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-09-21 | 2021-09-17 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-09-20 | 2021-09-16 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2021-09-17 | 2021-09-15 | 0.195 | 7,000 | +0 | 0.00% | 1,365 |
| 2021-09-16 | 2021-09-14 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-15 | 2021-09-13 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-14 | 2021-09-10 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-13 | 2021-09-09 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-10 | 2021-09-08 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-09-09 | 2021-09-07 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-08 | 2021-09-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-07 | 2021-09-03 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-06 | 2021-09-02 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2021-09-03 | 2021-09-01 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-02 | 2021-08-31 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-09-01 | 2021-08-30 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2021-08-31 | 2021-08-27 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2021-08-30 | 2021-08-26 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2021-08-27 | 2021-08-25 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2021-08-26 | 2021-08-24 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2021-08-25 | 2021-08-23 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2021-08-24 | 2021-08-20 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-08-23 | 2021-08-19 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2021-08-20 | 2021-08-18 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2021-08-19 | 2021-08-17 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2021-08-18 | 2021-08-16 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-08-17 | 2021-08-13 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-08-16 | 2021-08-12 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2021-08-13 | 2021-08-11 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2021-08-12 | 2021-08-10 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2021-08-11 | 2021-08-09 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-08-10 | 2021-08-06 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-08-09 | 2021-08-05 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-08-06 | 2021-08-04 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2021-08-05 | 2021-08-03 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-08-04 | 2021-08-02 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-08-03 | 2021-07-30 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2021-08-02 | 2021-07-29 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-07-30 | 2021-07-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-07-29 | 2021-07-27 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-07-28 | 2021-07-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-07-27 | 2021-07-23 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-07-26 | 2021-07-22 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2021-07-23 | 2021-07-21 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-07-22 | 2021-07-20 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2021-07-21 | 2021-07-19 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2021-07-20 | 2021-07-16 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-07-19 | 2021-07-15 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2021-07-16 | 2021-07-14 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2021-07-15 | 2021-07-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-07-14 | 2021-07-12 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2021-07-13 | 2021-07-09 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2021-07-12 | 2021-07-08 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2021-07-09 | 2021-07-07 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2021-07-08 | 2021-07-06 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-07-07 | 2021-07-05 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2021-07-06 | 2021-07-02 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2021-07-05 | 2021-06-30 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-07-02 | 2021-06-29 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-06-30 | 2021-06-28 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-06-29 | 2021-06-25 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-06-28 | 2021-06-24 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-06-25 | 2021-06-23 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-06-24 | 2021-06-22 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2021-06-23 | 2021-06-21 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2021-06-22 | 2021-06-18 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2021-06-21 | 2021-06-17 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2021-06-18 | 2021-06-16 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-06-17 | 2021-06-15 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2021-06-16 | 2021-06-11 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2021-06-15 | 2021-06-10 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-06-11 | 2021-06-09 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2021-06-10 | 2021-06-08 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-06-09 | 2021-06-07 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-06-08 | 2021-06-04 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-06-07 | 2021-06-03 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2021-06-04 | 2021-06-02 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-06-03 | 2021-06-01 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-06-02 | 2021-05-31 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2021-06-01 | 2021-05-28 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2021-05-31 | 2021-05-27 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2021-05-28 | 2021-05-26 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2021-05-27 | 2021-05-25 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2021-05-26 | 2021-05-24 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2021-05-25 | 2021-05-21 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2021-05-24 | 2021-05-20 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2021-05-21 | 2021-05-18 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-05-20 | 2021-05-17 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-05-18 | 2021-05-14 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-05-17 | 2021-05-13 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2021-05-14 | 2021-05-12 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2021-05-13 | 2021-05-11 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-05-12 | 2021-05-10 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-05-11 | 2021-05-07 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-05-10 | 2021-05-06 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-05-07 | 2021-05-05 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-05-06 | 2021-05-04 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-05-05 | 2021-05-03 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-05-04 | 2021-04-30 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-05-03 | 2021-04-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-30 | 2021-04-28 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-29 | 2021-04-27 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-28 | 2021-04-26 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-27 | 2021-04-23 | 0.216 | 7,000 | +0 | 0.00% | 1,512 |
| 2021-04-26 | 2021-04-22 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-04-23 | 2021-04-21 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2021-04-22 | 2021-04-20 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-21 | 2021-04-19 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-04-20 | 2021-04-16 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-19 | 2021-04-15 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2021-04-16 | 2021-04-14 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-15 | 2021-04-13 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-04-14 | 2021-04-12 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2021-04-13 | 2021-04-09 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-04-12 | 2021-04-08 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-04-09 | 2021-04-07 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-04-08 | 2021-04-01 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2021-04-07 | 2021-03-31 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-04-01 | 2021-03-30 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2021-03-31 | 2021-03-29 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2021-03-30 | 2021-03-26 | 0.212 | 7,000 | +0 | 0.00% | 1,484 |
| 2021-03-29 | 2021-03-25 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-03-26 | 2021-03-24 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-03-25 | 2021-03-23 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2021-03-24 | 2021-03-22 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-03-23 | 2021-03-19 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2021-03-22 | 2021-03-18 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2021-03-19 | 2021-03-17 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2021-03-18 | 2021-03-16 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2021-03-17 | 2021-03-15 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2021-03-16 | 2021-03-12 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2021-03-15 | 2021-03-11 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2021-03-12 | 2021-03-10 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2021-03-11 | 2021-03-09 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2021-03-10 | 2021-03-08 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2021-03-09 | 2021-03-05 | 0.223 | 7,000 | +0 | 0.00% | 1,561 |
| 2021-03-08 | 2021-03-04 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2021-03-05 | 2021-03-03 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-03-04 | 2021-03-02 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2021-03-03 | 2021-03-01 | 0.214 | 7,000 | +0 | 0.00% | 1,498 |
| 2021-03-02 | 2021-02-26 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2021-03-01 | 2021-02-25 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2021-02-26 | 2021-02-24 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2021-02-25 | 2021-02-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-02-24 | 2021-02-22 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-02-23 | 2021-02-19 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2021-02-22 | 2021-02-18 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-02-19 | 2021-02-17 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2021-02-18 | 2021-02-16 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2021-02-17 | 2021-02-11 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2021-02-16 | 2021-02-09 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2021-02-10 | 2021-02-08 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2021-02-09 | 2021-02-05 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-02-08 | 2021-02-04 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2021-02-05 | 2021-02-03 | 0.201 | 7,000 | -18,528,000 | 0.00% | 1,407 |
| 2019-02-01 | 2019-01-30 | 0.205 | 18,535,000 | -4,100,000 | 0.27% | 3,799,675 |
| 2019-01-24 | 2019-01-22 | 0.204 | 22,635,000 | -7,720,000 | 0.33% | 4,617,540 |
| 2018-10-02 | 2018-09-27 | 0.210 | 30,355,000 | -1,500,000 | 0.44% | 6,374,550 |
| 2018-07-17 | 2018-07-13 | 0.208 | 31,855,000 | -1,296,000 | 0.46% | 6,625,840 |
| 2018-07-16 | 2018-07-12 | 0.210 | 33,151,000 | +416,000 | 0.48% | 6,961,710 |
| 2018-07-09 | 2018-07-05 | 0.213 | 32,735,000 | +600,000 | 0.47% | 6,972,555 |
| 2018-07-05 | 2018-07-03 | 0.220 | 32,135,000 | -728,000 | 0.46% | 7,069,700 |
| 2018-07-04 | 2018-06-29 | 0.226 | 32,863,000 | +1,008,000 | 0.48% | 7,427,038 |
| 2018-06-06 | 2018-06-04 | 0.247 | 31,855,000 | -228,000 | 0.46% | 7,868,185 |
| 2018-06-05 | 2018-06-01 | 0.245 | 32,083,000 | -2,292,000 | 0.47% | 7,860,335 |
| 2018-05-29 | 2018-05-25 | 0.244 | 34,375,000 | -356,000 | 0.50% | 8,387,500 |
| 2018-05-25 | 2018-05-23 | 0.244 | 34,731,000 | -500,000 | 0.51% | 8,474,364 |
| 2018-05-24 | 2018-05-21 | 0.244 | 35,231,000 | +500,000 | 0.51% | 8,596,364 |
| 2018-05-18 | 2018-05-16 | 0.250 | 34,731,000 | -204,000 | 0.51% | 8,682,750 |
| 2018-05-09 | 2018-05-07 | 0.225 | 34,935,000 | -1,224,000 | 0.51% | 7,860,375 |
| 2018-05-08 | 2018-05-04 | 0.230 | 36,159,000 | +704,000 | 0.53% | 8,316,570 |
| 2018-04-27 | 2018-04-25 | 0.205 | 35,455,000 | +1,080,000 | 0.52% | 7,268,275 |
| 2018-04-26 | 2018-04-24 | 0.200 | 34,375,000 | -1,064,000 | 0.50% | 6,875,000 |
| 2018-04-24 | 2018-04-20 | 0.204 | 35,439,000 | -200,000 | 0.52% | 7,229,556 |
| 2018-04-23 | 2018-04-19 | 0.206 | 35,639,000 | +1,264,000 | 0.52% | 7,341,634 |
| 2018-04-20 | 2018-04-18 | 0.205 | 34,375,000 | -1,504,000 | 0.50% | 7,046,875 |
| 2018-04-19 | 2018-04-17 | 0.200 | 35,879,000 | +1,504,000 | 0.52% | 7,175,800 |
| 2018-04-03 | 2018-03-28 | 0.180 | 34,375,000 | -12,096,000 | 0.50% | 6,187,500 |
| 2018-02-20 | 2018-02-13 | 0.176 | 46,471,000 | -244,000 | 0.68% | 8,178,896 |
| 2018-02-14 | 2018-02-12 | 0.175 | 46,715,000 | -204,000 | 0.68% | 8,175,125 |
| 2018-02-13 | 2018-02-09 | 0.172 | 46,919,000 | +208,000 | 0.68% | 8,070,068 |
| 2018-02-12 | 2018-02-08 | 0.174 | 46,711,000 | +240,000 | 0.68% | 8,127,714 |
| 2018-02-08 | 2018-02-06 | 0.171 | 46,471,000 | -260,000 | 0.68% | 7,946,541 |
| 2018-02-06 | 2018-02-02 | 0.172 | 46,731,000 | -484,000 | 0.68% | 8,037,732 |
| 2018-02-05 | 2018-02-01 | 0.173 | 47,215,000 | +1,004,000 | 0.69% | 8,168,195 |
| 2018-01-30 | 2018-01-26 | 0.174 | 46,211,000 | +4,000 | 0.67% | 8,040,714 |
| 2018-01-22 | 2018-01-18 | 0.172 | 46,207,000 | +356,000 | 0.67% | 7,947,604 |
| 2018-01-19 | 2018-01-17 | 0.176 | 45,851,000 | +136,000 | 0.67% | 8,069,776 |
| 2018-01-17 | 2018-01-15 | 0.175 | 45,715,000 | +600,000 | 0.67% | 8,000,125 |
| 2018-01-02 | 2017-12-28 | 0.180 | 45,115,000 | +1,476,000 | 0.66% | 8,120,700 |
| 2017-12-29 | 2017-12-27 | 0.180 | 43,639,000 | +784,000 | 0.64% | 7,855,020 |
| 2017-12-28 | 2017-12-22 | 0.180 | 42,855,000 | +540,000 | 0.62% | 7,713,900 |
| 2017-12-27 | 2017-12-21 | 0.180 | 42,315,000 | +428,000 | 0.62% | 7,616,700 |
| 2017-12-22 | 2017-12-20 | 0.180 | 41,887,000 | +1,100,000 | 0.61% | 7,539,660 |
| 2017-12-21 | 2017-12-19 | 0.181 | 40,787,000 | +1,400,000 | 0.59% | 7,382,447 |
| 2017-12-15 | 2017-12-13 | 0.180 | 39,387,000 | +880,000 | 0.57% | 7,089,660 |
| 2017-12-13 | 2017-12-11 | 0.180 | 38,507,000 | +416,000 | 0.56% | 6,931,260 |
| 2017-12-08 | 2017-12-06 | 0.182 | 38,091,000 | +120,000 | 0.55% | 6,932,562 |
| 2017-12-04 | 2017-11-30 | 0.186 | 37,971,000 | -352,000 | 0.55% | 7,062,606 |
| 2017-12-01 | 2017-11-29 | 0.186 | 38,323,000 | -3,042,000 | 0.56% | 7,128,078 |
| 2017-11-30 | 2017-11-28 | 0.184 | 41,365,000 | +3,824,000 | 0.60% | 7,611,160 |
| 2017-11-29 | 2017-11-27 | 0.183 | 37,541,000 | -4,000,000 | 0.55% | 6,870,003 |
| 2017-11-28 | 2017-11-24 | 0.183 | 41,541,000 | -1,000,000 | 0.61% | 7,602,003 |
| 2017-11-27 | 2017-11-23 | 0.183 | 42,541,000 | +1,292,000 | 0.62% | 7,785,003 |
| 2017-11-24 | 2017-11-22 | 0.183 | 41,249,000 | +484,000 | 0.60% | 7,548,567 |
| 2017-11-22 | 2017-11-20 | 0.183 | 40,765,000 | +900,000 | 0.59% | 7,459,995 |
| 2017-11-21 | 2017-11-17 | 0.183 | 39,865,000 | +800,000 | 0.58% | 7,295,295 |
| 2017-11-20 | 2017-11-16 | 0.184 | 39,065,000 | +400,000 | 0.57% | 7,187,960 |
| 2017-11-16 | 2017-11-14 | 0.183 | 38,665,000 | +584,000 | 0.56% | 7,075,695 |
| 2017-11-13 | 2017-11-09 | 0.187 | 38,081,000 | +440,000 | 0.55% | 7,121,147 |
| 2017-10-25 | 2017-10-23 | 0.208 | 37,641,000 | -1,304,000 | 0.55% | 7,829,328 |
| 2017-10-24 | 2017-10-20 | 0.208 | 38,945,000 | -1,464,000 | 0.57% | 8,100,560 |
| 2017-10-23 | 2017-10-19 | 0.210 | 40,409,000 | -1,568,000 | 0.59% | 8,485,890 |
| 2017-10-20 | 2017-10-18 | 0.214 | 41,977,000 | -2,532,000 | 0.61% | 8,983,078 |
| 2017-10-13 | 2017-10-11 | 0.222 | 44,509,000 | +7,000,000 | 0.65% | 9,880,998 |
| 2017-10-09 | 2017-10-04 | 0.221 | 37,509,000 | -1,000,000 | 0.55% | 8,289,489 |
| 2017-09-18 | 2017-09-14 | 0.221 | 38,509,000 | -1,612,000 | 0.56% | 8,510,489 |
| 2017-08-22 | 2017-08-18 | 0.211 | 40,121,000 | -240,000 | 0.58% | 8,465,531 |
| 2017-08-21 | 2017-08-17 | 0.206 | 40,361,000 | -1,000,000 | 0.59% | 8,314,366 |
| 2017-08-18 | 2017-08-16 | 0.210 | 41,361,000 | -320,000 | 0.60% | 8,685,810 |
| 2017-08-17 | 2017-08-15 | 0.215 | 41,681,000 | -500,000 | 0.61% | 8,961,415 |
| 2017-08-10 | 2017-08-08 | 0.184 | 42,181,000 | -160,000 | 0.61% | 7,761,304 |
| 2017-08-04 | 2017-08-02 | 0.183 | 42,341,000 | -600,000 | 0.62% | 7,748,403 |
| 2017-07-27 | 2017-07-25 | 0.171 | 42,941,000 | -1,000,000 | 0.63% | 7,342,911 |
| 2017-07-26 | 2017-07-24 | 0.154 | 43,941,000 | -200,000 | 0.64% | 6,766,914 |
| 2017-06-27 | 2017-06-23 | 0.164 | 44,141,000 | -500,000 | 0.64% | 7,239,124 |
| 2017-06-26 | 2017-06-22 | 0.161 | 44,641,000 | -2,580,000 | 0.65% | 7,187,201 |
| 2017-06-21 | 2017-06-19 | 0.171 | 47,221,000 | +16,000,000 | 0.69% | 8,074,791 |
| 2017-06-01 | 2017-05-29 | 0.178 | 31,221,000 | -480,000 | 0.68% | 5,557,338 |
| 2017-05-31 | 2017-05-26 | 0.181 | 31,701,000 | -2,588,000 | 0.69% | 5,737,881 |
| 2017-05-29 | 2017-05-25 | 0.181 | 34,289,000 | -6,300,000 | 0.75% | 6,206,309 |
| 2017-05-18 | 2017-05-16 | 0.276 | 40,589,000 | +7,796,757 | 0.89% | 11,203,416 |
| 2017-05-16 | 2017-05-12 | 0.251 | 32,792,243 | -1,690,147 | 0.89% | 8,239,567 |
| 2017-05-12 | 2017-05-10 | 0.244 | 34,482,390 | +5,332,204 | 0.93% | 8,408,157 |
| 2017-05-11 | 2017-05-09 | 0.245 | 29,150,186 | +4,201,130 | 0.79% | 7,144,038 |
| 2017-05-10 | 2017-05-08 | 0.246 | 24,949,056 | +9,184,316 | 0.67% | 6,145,319 |
| 2017-04-19 | 2017-04-13 | 0.306 | 15,764,740 | +1,615,819 | 0.43% | 4,819,711 |
| 2017-04-13 | 2017-04-11 | 0.306 | 14,148,921 | +1,034,124 | 0.38% | 4,325,711 |
| 2017-04-12 | 2017-04-10 | 0.298 | 13,114,797 | +3,958,757 | 0.35% | 3,912,153 |
| 2017-04-07 | 2017-04-05 | 0.286 | 9,156,040 | -2,100,565 | 0.25% | 2,617,923 |
| 2017-04-06 | 2017-04-03 | 0.295 | 11,256,605 | -1,211,864 | 0.30% | 3,316,054 |
| 2017-04-03 | 2017-03-30 | 0.301 | 12,468,469 | -1,619,051 | 0.34% | 3,750,219 |
| 2017-03-31 | 2017-03-29 | 0.309 | 14,087,520 | -807,909 | 0.38% | 4,359,250 |
| 2017-03-30 | 2017-03-28 | 0.309 | 14,895,429 | -403,955 | 0.41% | 4,609,250 |
| 2017-03-29 | 2017-03-27 | 0.303 | 15,299,384 | -2,811,526 | 0.42% | 4,639,565 |
| 2017-03-28 | 2017-03-24 | 0.316 | 18,110,910 | +11,533,718 | 0.50% | 5,716,335 |
| 2017-03-21 | 2017-03-17 | 0.316 | 6,577,192 | -64,633 | 0.18% | 2,075,955 |
| 2017-03-17 | 2017-03-15 | 0.316 | 6,641,825 | -484,746 | 0.18% | 2,096,355 |
| 2017-03-16 | 2017-03-14 | 0.316 | 7,126,571 | +1,880,814 | 0.20% | 2,249,355 |
| 2017-03-15 | 2017-03-13 | 0.309 | 5,245,757 | +462,124 | 0.14% | 1,623,250 |
| 2017-03-14 | 2017-03-10 | 0.309 | 4,783,633 | -6,401,875 | 0.13% | 1,480,250 |
| 2017-03-13 | 2017-03-09 | 0.328 | 11,185,508 | -3,167,006 | 0.31% | 3,668,925 |
| 2017-03-08 | 2017-03-06 | 0.353 | 14,352,514 | -232,678 | 0.39% | 5,063,025 |
| 2017-03-07 | 2017-03-03 | 0.347 | 14,585,192 | +355,480 | 0.40% | 5,054,840 |
| 2017-03-03 | 2017-03-01 | 0.353 | 14,229,712 | -1,535,028 | 0.39% | 5,019,705 |
| 2017-02-28 | 2017-02-24 | 0.359 | 15,764,740 | +274,689 | 0.43% | 5,658,770 |
| 2017-02-27 | 2017-02-23 | 0.365 | 15,490,051 | -1,777,401 | 0.44% | 5,656,035 |
| 2017-02-22 | 2017-02-20 | 0.365 | 17,267,452 | +1,211,864 | 0.49% | 6,305,035 |
| 2017-02-21 | 2017-02-17 | 0.347 | 16,055,588 | +1,615,820 | 0.45% | 5,564,440 |
| 2017-02-20 | 2017-02-16 | 0.347 | 14,439,768 | +1,938,983 | 0.41% | 5,004,440 |
| 2017-02-17 | 2017-02-15 | 0.340 | 12,500,785 | +3,167,005 | 0.35% | 4,255,075 |
| 2017-02-15 | 2017-02-13 | 0.353 | 9,333,780 | +484,746 | 0.26% | 3,292,605 |
| 2017-02-10 | 2017-02-08 | 0.353 | 8,849,034 | -1,460,700 | 0.25% | 3,121,605 |
| 2017-02-09 | 2017-02-07 | 0.353 | 10,309,734 | -1,318,509 | 0.29% | 3,636,885 |
| 2017-02-08 | 2017-02-06 | 0.353 | 11,628,243 | -365,175 | 0.33% | 4,102,005 |
| 2017-02-07 | 2017-02-03 | 0.359 | 11,993,418 | -332,859 | 0.34% | 4,305,050 |
| 2017-02-06 | 2017-02-02 | 0.353 | 12,326,277 | -1,228,022 | 0.35% | 4,348,245 |
| 2017-02-03 | 2017-02-01 | 0.347 | 13,554,299 | -1,667,526 | 0.38% | 4,697,560 |
| 2017-02-02 | 2017-01-27 | 0.359 | 15,221,825 | +1,774,170 | 0.43% | 5,463,890 |
| 2017-02-01 | 2017-01-25 | 0.334 | 13,447,655 | +3,580,655 | 0.38% | 4,494,150 |
| 2017-01-25 | 2017-01-23 | 0.359 | 9,867,000 | -458,893 | 0.28% | 3,541,770 |
| 2017-01-24 | 2017-01-20 | 0.347 | 10,325,893 | +807,910 | 0.29% | 3,578,680 |
| 2017-01-23 | 2017-01-19 | 0.359 | 9,517,983 | -2,423,729 | 0.27% | 3,416,490 |
| 2017-01-16 | 2017-01-12 | 0.347 | 11,941,712 | +3,232 | 0.34% | 4,138,680 |
| 2017-01-12 | 2017-01-10 | 0.316 | 11,938,480 | -6,140,113 | 0.34% | 3,768,135 |
| 2017-01-09 | 2017-01-05 | 0.322 | 18,078,593 | +6,624,859 | 0.51% | 5,818,020 |
| 2016-12-29 | 2016-12-23 | 0.297 | 11,453,734 | +6,052,858 | 0.32% | 3,402,480 |
| 2016-12-28 | 2016-12-22 | 0.291 | 5,400,876 | +177,740 | 0.15% | 1,570,975 |
| 2016-12-22 | 2016-12-20 | 0.288 | 5,223,136 | +5,219,096 | 0.15% | 1,506,345 |
| 2016-05-30 | 2016-05-26 | 0.300 | 4,040 | -2,181 | 0.00% | 1,210 |
| 2016-01-25 | 2016-01-21 | 1.461 | 6,221 | +4,040 | 0.00% | 9,086 |
| 2015-12-28 | 2015-12-22 | 45.302 | 2,181 | +2,094 | 0.00% | 98,804 |
| 2015-11-18 | 2015-11-16 | 27.664 | 87 | +29 | 0.00% | 2,407 |
| 2015-10-19 | 2015-10-15 | 31.756 | 58 | +9 | 0.00% | 1,842 |
| 2015-03-31 | 2015-03-27 | 20.678 | 49 | -19,498 | 0.00% | 1,013 |
| 2015-03-30 | 2015-03-26 | 20.678 | 19,547 | -20,040 | 0.04% | 404,202 |
| 2015-03-04 | 2015-03-02 | 25.183 | 39,587 | +39,538 | 0.08% | 996,935 |
| 2015-02-27 | 2015-02-25 | 27.547 | 49 | +49 | 0.00% | 1,350 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy