History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,903,500 +0 0.04% 29,035
2025-10-13 2025-10-09 0.010 2,903,500 +0 0.04% 29,035
2025-10-10 2025-10-08 0.010 2,903,500 +0 0.04% 29,035
2025-10-09 2025-10-06 0.010 2,903,500 +0 0.04% 29,035
2025-10-08 2025-10-03 0.010 2,903,500 +0 0.04% 29,035
2025-10-06 2025-10-02 0.010 2,903,500 +0 0.04% 29,035
2025-10-03 2025-09-30 0.010 2,903,500 +0 0.04% 29,035
2025-10-02 2025-09-29 0.010 2,903,500 +0 0.04% 29,035
2025-09-30 2025-09-26 0.010 2,903,500 +0 0.04% 29,035
2025-09-29 2025-09-25 0.010 2,903,500 +0 0.04% 29,035
2025-09-26 2025-09-24 0.010 2,903,500 +0 0.04% 29,035
2025-09-25 2025-09-23 0.010 2,903,500 +0 0.04% 29,035
2025-09-24 2025-09-22 0.010 2,903,500 +0 0.04% 29,035
2025-09-23 2025-09-19 0.010 2,903,500 +0 0.04% 29,035
2025-09-22 2025-09-18 0.010 2,903,500 +0 0.04% 29,035
2025-09-19 2025-09-17 0.010 2,903,500 +0 0.04% 29,035
2025-09-18 2025-09-16 0.010 2,903,500 +0 0.04% 29,035
2025-09-17 2025-09-15 0.010 2,903,500 +0 0.04% 29,035
2025-09-16 2025-09-12 0.010 2,903,500 +0 0.04% 29,035
2025-09-15 2025-09-11 0.010 2,903,500 +0 0.04% 29,035
2025-09-12 2025-09-10 0.010 2,903,500 +0 0.04% 29,035
2025-09-11 2025-09-09 0.010 2,903,500 +0 0.04% 29,035
2025-09-10 2025-09-08 0.010 2,903,500 +0 0.04% 29,035
2025-09-09 2025-09-05 0.010 2,903,500 +0 0.04% 29,035
2025-09-08 2025-09-04 0.010 2,903,500 +0 0.04% 29,035
2025-09-05 2025-09-03 0.010 2,903,500 +0 0.04% 29,035
2025-09-04 2025-09-02 0.010 2,903,500 +0 0.04% 29,035
2025-09-03 2025-09-01 0.010 2,903,500 +0 0.04% 29,035
2025-09-02 2025-08-29 0.010 2,903,500 +0 0.04% 29,035
2025-09-01 2025-08-28 0.010 2,903,500 +0 0.04% 29,035
2025-08-29 2025-08-27 0.010 2,903,500 +0 0.04% 29,035
2025-08-28 2025-08-26 0.010 2,903,500 +0 0.04% 29,035
2025-08-27 2025-08-25 0.010 2,903,500 +0 0.04% 29,035
2025-08-26 2025-08-22 0.010 2,903,500 +0 0.04% 29,035
2025-08-25 2025-08-21 0.010 2,903,500 +0 0.04% 29,035
2025-08-22 2025-08-20 0.010 2,903,500 +0 0.04% 29,035
2025-08-21 2025-08-19 0.010 2,903,500 +0 0.04% 29,035
2025-08-20 2025-08-18 0.010 2,903,500 +0 0.04% 29,035
2025-08-19 2025-08-15 0.010 2,903,500 +0 0.04% 29,035
2025-08-18 2025-08-14 0.010 2,903,500 +0 0.04% 29,035
2025-08-15 2025-08-13 0.010 2,903,500 +0 0.04% 29,035
2025-08-14 2025-08-12 0.010 2,903,500 +0 0.04% 29,035
2025-08-13 2025-08-11 0.010 2,903,500 +0 0.04% 29,035
2025-08-12 2025-08-08 0.010 2,903,500 +0 0.04% 29,035
2025-08-11 2025-08-07 0.010 2,903,500 +0 0.04% 29,035
2025-08-08 2025-08-06 0.010 2,903,500 +0 0.04% 29,035
2025-08-07 2025-08-05 0.010 2,903,500 +0 0.04% 29,035
2025-08-06 2025-08-04 0.010 2,903,500 +0 0.04% 29,035
2025-08-05 2025-08-01 0.010 2,903,500 +0 0.04% 29,035
2025-08-04 2025-07-31 0.010 2,903,500 +0 0.04% 29,035
2025-08-01 2025-07-30 0.010 2,903,500 +0 0.04% 29,035
2025-07-31 2025-07-29 0.010 2,903,500 +0 0.04% 29,035
2025-07-30 2025-07-28 0.010 2,903,500 +0 0.04% 29,035
2025-07-29 2025-07-25 0.010 2,903,500 +0 0.04% 29,035
2025-07-28 2025-07-24 0.010 2,903,500 +0 0.04% 29,035
2025-07-25 2025-07-23 0.010 2,903,500 +0 0.04% 29,035
2025-07-24 2025-07-22 0.010 2,903,500 +0 0.04% 29,035
2025-07-23 2025-07-21 0.010 2,903,500 +0 0.04% 29,035
2025-07-22 2025-07-18 0.010 2,903,500 +0 0.04% 29,035
2025-07-21 2025-07-17 0.010 2,903,500 +0 0.04% 29,035
2025-07-18 2025-07-16 0.010 2,903,500 +0 0.04% 29,035
2025-07-17 2025-07-15 0.010 2,903,500 +0 0.04% 29,035
2025-07-16 2025-07-14 0.010 2,903,500 +0 0.04% 29,035
2025-07-15 2025-07-11 0.010 2,903,500 +0 0.04% 29,035
2025-07-14 2025-07-10 0.010 2,903,500 +0 0.04% 29,035
2025-07-11 2025-07-09 0.010 2,903,500 +0 0.04% 29,035
2025-07-10 2025-07-08 0.010 2,903,500 +0 0.04% 29,035
2025-07-09 2025-07-07 0.010 2,903,500 +0 0.04% 29,035
2025-07-08 2025-07-04 0.010 2,903,500 +0 0.04% 29,035
2025-07-07 2025-07-03 0.010 2,903,500 +0 0.04% 29,035
2025-07-04 2025-07-02 0.010 2,903,500 +0 0.04% 29,035
2025-07-03 2025-06-30 0.010 2,903,500 +0 0.04% 29,035
2025-07-02 2025-06-27 0.010 2,903,500 +0 0.04% 29,035
2025-06-30 2025-06-26 0.010 2,903,500 +0 0.04% 29,035
2025-06-27 2025-06-25 0.010 2,903,500 +0 0.04% 29,035
2025-06-26 2025-06-24 0.010 2,903,500 +0 0.04% 29,035
2025-06-25 2025-06-23 0.010 2,903,500 +0 0.04% 29,035
2025-06-24 2025-06-20 0.010 2,903,500 +0 0.04% 29,035
2025-06-23 2025-06-19 0.010 2,903,500 +0 0.04% 29,035
2025-06-20 2025-06-18 0.010 2,903,500 +0 0.04% 29,035
2025-06-19 2025-06-17 0.010 2,903,500 +0 0.04% 29,035
2025-06-18 2025-06-16 0.010 2,903,500 +0 0.04% 29,035
2025-06-17 2025-06-13 0.010 2,903,500 +0 0.04% 29,035
2025-06-16 2025-06-12 0.010 2,903,500 +0 0.04% 29,035
2025-06-13 2025-06-11 0.010 2,903,500 +0 0.04% 29,035
2025-06-12 2025-06-10 0.010 2,903,500 +0 0.04% 29,035
2025-06-11 2025-06-09 0.010 2,903,500 +0 0.04% 29,035
2025-06-10 2025-06-06 0.010 2,903,500 +0 0.04% 29,035
2025-06-09 2025-06-05 0.010 2,903,500 +0 0.04% 29,035
2025-06-06 2025-06-04 0.010 2,903,500 +0 0.04% 29,035
2025-06-05 2025-06-03 0.010 2,903,500 +0 0.04% 29,035
2025-06-04 2025-06-02 0.010 2,903,500 +0 0.04% 29,035
2025-06-03 2025-05-30 0.010 2,903,500 +0 0.04% 29,035
2025-06-02 2025-05-29 0.010 2,903,500 +0 0.04% 29,035
2025-05-30 2025-05-28 0.010 2,903,500 +0 0.04% 29,035
2025-05-29 2025-05-27 0.010 2,903,500 +0 0.04% 29,035
2025-05-28 2025-05-26 0.010 2,903,500 +0 0.04% 29,035
2025-05-27 2025-05-23 0.010 2,903,500 +0 0.04% 29,035
2025-05-26 2025-05-22 0.010 2,903,500 +0 0.04% 29,035
2025-05-23 2025-05-21 0.010 2,903,500 +0 0.04% 29,035
2025-05-22 2025-05-20 0.010 2,903,500 +0 0.04% 29,035
2025-05-21 2025-05-19 0.010 2,903,500 +0 0.04% 29,035
2025-05-20 2025-05-16 0.010 2,903,500 +0 0.04% 29,035
2025-05-19 2025-05-15 0.010 2,903,500 +0 0.04% 29,035
2025-05-16 2025-05-14 0.010 2,903,500 +0 0.04% 29,035
2025-05-15 2025-05-13 0.010 2,903,500 +0 0.04% 29,035
2025-05-14 2025-05-12 0.010 2,903,500 +0 0.04% 29,035
2025-05-13 2025-05-09 0.010 2,903,500 +0 0.04% 29,035
2025-05-12 2025-05-08 0.010 2,903,500 +0 0.04% 29,035
2025-05-09 2025-05-07 0.010 2,903,500 +0 0.04% 29,035
2025-05-08 2025-05-06 0.010 2,903,500 +0 0.04% 29,035
2025-05-07 2025-05-02 0.010 2,903,500 +0 0.04% 29,035
2025-05-06 2025-04-30 0.010 2,903,500 +0 0.04% 29,035
2025-05-02 2025-04-29 0.010 2,903,500 +0 0.04% 29,035
2025-04-30 2025-04-28 0.010 2,903,500 +0 0.04% 29,035
2025-04-29 2025-04-25 0.010 2,903,500 +0 0.04% 29,035
2025-04-28 2025-04-24 0.010 2,903,500 +0 0.04% 29,035
2025-04-25 2025-04-23 0.010 2,903,500 +0 0.04% 29,035
2025-04-24 2025-04-22 0.010 2,903,500 +0 0.04% 29,035
2025-04-23 2025-04-17 0.010 2,903,500 +0 0.04% 29,035
2025-04-22 2025-04-16 0.010 2,903,500 +0 0.04% 29,035
2025-04-17 2025-04-15 0.010 2,903,500 +0 0.04% 29,035
2025-04-16 2025-04-14 0.010 2,903,500 +0 0.04% 29,035
2025-04-15 2025-04-11 0.010 2,903,500 +0 0.04% 29,035
2025-04-14 2025-04-10 0.010 2,903,500 +0 0.04% 29,035
2025-04-11 2025-04-09 0.010 2,903,500 +0 0.04% 29,035
2025-04-10 2025-04-08 0.010 2,903,500 +0 0.04% 29,035
2025-04-09 2025-04-07 0.010 2,903,500 +0 0.04% 29,035
2025-04-08 2025-04-03 0.010 2,903,500 +0 0.04% 29,035
2025-04-07 2025-04-02 0.010 2,903,500 +0 0.04% 29,035
2025-04-03 2025-04-01 0.010 2,903,500 +0 0.04% 29,035
2025-04-02 2025-03-31 0.010 2,903,500 +0 0.04% 29,035
2025-04-01 2025-03-28 0.010 2,903,500 -40,000 0.04% 29,035
2024-08-30 2024-08-28 0.010 2,943,500 +120,000 0.04% 29,435
2024-08-27 2024-08-23 0.010 2,823,500 +200,000 0.04% 28,235
2024-08-26 2024-08-22 0.010 2,623,500 +1,548,000 0.03% 26,235
2022-11-15 2022-11-11 0.131 1,075,500 -16,000 0.01% 140,890
2022-09-28 2022-09-26 0.138 1,091,500 +12,000 0.01% 150,627
2021-09-15 2021-09-13 0.190 1,079,500 -4,000 0.01% 205,105
2021-08-27 2021-08-25 0.189 1,083,500 -240,000 0.01% 204,782
2021-05-27 2021-05-25 0.212 1,323,500 -276,000 0.02% 280,582
2021-05-26 2021-05-24 0.211 1,599,500 -60,000 0.02% 337,494
2021-05-21 2021-05-18 0.218 1,659,500 -144,000 0.02% 361,771
2021-05-20 2021-05-17 0.218 1,803,500 -72,000 0.02% 393,163
2021-03-23 2021-03-19 0.220 1,875,500 -8,000 0.02% 412,610
2021-03-08 2021-03-04 0.234 1,883,500 +12,000 0.02% 440,739
2020-07-16 2020-07-14 0.196 1,871,500 -84,000 0.03% 366,814
2020-06-04 2020-06-02 0.198 1,955,500 +320,000 0.03% 387,189
2020-06-03 2020-06-01 0.199 1,635,500 +4,000 0.02% 325,464
2020-06-01 2020-05-28 0.199 1,631,500 +68,000 0.02% 324,668
2020-05-26 2020-05-22 0.199 1,563,500 +160,000 0.02% 311,136
2020-05-14 2020-05-12 0.199 1,403,500 -500,000 0.02% 279,296
2020-05-11 2020-05-07 0.199 1,903,500 -52,000 0.03% 378,796
2020-05-08 2020-05-06 0.199 1,955,500 -148,000 0.03% 389,144
2020-04-27 2020-04-23 0.197 2,103,500 -80,000 0.03% 414,390
2020-03-19 2020-03-17 0.192 2,183,500 -1,500,000 0.03% 419,232
2020-03-17 2020-03-13 0.196 3,683,500 -748,000 0.05% 721,966
2020-03-16 2020-03-12 0.200 4,431,500 -164,000 0.06% 886,300
2020-03-13 2020-03-11 0.201 4,595,500 -724,000 0.07% 923,696
2019-12-19 2019-12-17 0.206 5,319,500 -200,000 0.08% 1,095,817
2018-09-17 2018-09-13 0.210 5,519,500 -60,750 0.08% 1,159,095
2018-09-10 2018-09-06 0.212 5,580,250 -48,000 0.08% 1,183,013
2018-08-09 2018-08-07 0.219 5,628,250 -32,000 0.08% 1,232,587
2018-08-03 2018-08-01 0.220 5,660,250 +28,000 0.08% 1,245,255
2018-06-26 2018-06-22 0.207 5,632,250 -28,000 0.08% 1,165,876
2018-06-25 2018-06-21 0.195 5,660,250 -48,000 0.08% 1,103,749
2018-06-20 2018-06-15 0.206 5,708,250 +48,000 0.08% 1,175,900
2018-06-11 2018-06-07 0.248 5,660,250 -24,000 0.08% 1,403,742
2018-05-21 2018-05-17 0.255 5,684,250 -40,000 0.08% 1,449,484
2018-05-14 2018-05-10 0.230 5,724,250 -80,000 0.08% 1,316,578
2018-05-11 2018-05-09 0.234 5,804,250 +240,000 0.08% 1,358,194
2018-04-20 2018-04-18 0.205 5,564,250 +20,000 0.08% 1,140,671
2018-04-18 2018-04-16 0.199 5,544,250 +80,000 0.08% 1,103,306
2018-03-13 2018-03-09 0.188 5,464,250 -60,000 0.08% 1,027,279
2018-03-02 2018-02-28 0.190 5,524,250 -72,000 0.08% 1,049,608
2018-03-01 2018-02-27 0.188 5,596,250 -8,000 0.08% 1,052,095
2018-01-23 2018-01-19 0.177 5,604,250 -200,000 0.08% 991,952
2017-12-28 2017-12-22 0.180 5,804,250 +200,000 0.08% 1,044,765
2017-11-27 2017-11-23 0.183 5,604,250 -200,000 0.08% 1,025,578
2017-11-23 2017-11-21 0.183 5,804,250 +16,000 0.08% 1,062,178
2017-11-01 2017-10-30 0.204 5,788,250 +12,000 0.08% 1,180,803
2017-10-20 2017-10-18 0.214 5,776,250 +40,000 0.08% 1,236,118
2017-10-18 2017-10-16 0.212 5,736,250 +80,000 0.08% 1,216,085
2017-09-28 2017-09-26 0.223 5,656,250 -200,000 0.08% 1,261,344
2017-09-21 2017-09-19 0.238 5,856,250 -264,000 0.09% 1,393,788
2017-09-01 2017-08-30 0.209 6,120,250 -40,000 0.09% 1,279,132
2017-08-30 2017-08-28 0.214 6,160,250 -144,000 0.09% 1,318,294
2017-08-29 2017-08-25 0.205 6,304,250 -32,000 0.09% 1,292,371
2017-08-25 2017-08-22 0.212 6,336,250 -440,000 0.09% 1,343,285
2017-08-17 2017-08-15 0.215 6,776,250 -40,000 0.10% 1,456,894
2017-08-15 2017-08-11 0.197 6,816,250 +92,000 0.10% 1,342,801
2017-07-27 2017-07-25 0.171 6,724,250 +80,000 0.10% 1,149,847
2017-06-30 2017-06-28 0.154 6,644,250 -72,000 0.10% 1,023,214
2017-06-21 2017-06-19 0.171 6,716,250 +1,627,750 0.10% 1,148,479
2017-06-06 2017-06-02 0.180 5,088,500 -48,000 0.11% 915,930
2017-06-05 2017-06-01 0.177 5,136,500 -100,000 0.11% 909,160
2017-05-22 2017-05-18 0.190 5,236,500 +20,000 0.11% 994,935
2017-05-19 2017-05-17 0.292 5,216,500 -296,000 0.11% 1,523,802
2017-05-18 2017-05-16 0.276 5,512,500 +454,582 0.12% 1,521,566
2017-05-15 2017-05-11 0.241 5,057,918 -2,598,237 0.14% 1,220,797
2017-05-02 2017-04-27 0.298 7,656,155 -25,853 0.21% 2,283,836
2017-04-28 2017-04-26 0.302 7,682,008 -3,232 0.21% 2,320,074
2017-04-12 2017-04-10 0.298 7,685,240 +116,339 0.21% 2,292,512
2017-04-11 2017-04-07 0.286 7,568,901 +32,316 0.20% 2,164,123
2017-04-03 2017-03-30 0.301 7,536,585 +64,633 0.20% 2,266,826
2017-03-22 2017-03-20 0.303 7,471,952 -80,791 0.21% 2,265,883
2017-03-16 2017-03-14 0.316 7,552,743 -1,644,904 0.21% 2,383,868
2017-03-15 2017-03-13 0.309 9,197,647 +35,548 0.25% 2,846,125
2017-02-23 2017-02-21 0.365 9,162,099 -397,491 0.26% 3,345,448
2017-02-20 2017-02-16 0.347 9,559,590 -235,910 0.27% 3,313,100
2017-02-08 2017-02-06 0.353 9,795,500 -3,232 0.28% 3,455,483
2017-02-06 2017-02-02 0.353 9,798,732 +300,543 0.28% 3,456,623
2017-01-19 2017-01-17 0.384 9,498,189 +58,169 0.27% 3,644,515
2017-01-18 2017-01-16 0.396 9,440,020 -29,085 0.27% 3,739,040
2017-01-16 2017-01-12 0.347 9,469,105 +294,080 0.27% 3,281,740
2017-01-13 2017-01-11 0.334 9,175,025 -129,266 0.26% 3,066,255
2017-01-12 2017-01-10 0.316 9,304,291 -74,328 0.26% 2,936,708
2017-01-05 2017-01-03 0.302 9,378,619 -42,011 0.27% 2,832,474
2016-12-29 2016-12-23 0.297 9,420,630 -64,633 0.27% 2,798,520
2016-12-28 2016-12-22 0.291 9,485,263 -32,316 0.27% 2,759,018
2016-12-21 2016-12-19 0.272 9,517,579 +840,226 0.28% 2,591,710
2016-12-20 2016-12-16 0.277 8,677,353 +242,373 0.26% 2,405,872
2016-12-14 2016-12-12 0.296 8,434,980 -2,058,554 0.25% 2,495,279
2016-12-13 2016-12-09 0.295 10,493,534 +329,627 0.31% 3,091,263
2016-12-12 2016-12-08 0.301 10,163,907 +42,012 0.30% 3,057,062
2016-12-05 2016-12-01 0.309 10,121,895 +22,621 0.30% 3,132,125
2016-12-01 2016-11-29 0.322 10,099,274 +64,633 0.30% 3,250,130
2016-11-30 2016-11-28 0.322 10,034,641 +32,316 0.30% 3,229,330
2016-11-28 2016-11-24 0.340 10,002,325 +29,085 0.30% 3,404,638
2016-11-25 2016-11-23 0.359 9,973,240 +48,474 0.29% 3,579,905
2016-11-24 2016-11-22 0.328 9,924,766 +355,481 0.29% 3,255,393
2016-11-23 2016-11-21 0.359 9,569,285 +468,587 0.28% 3,434,905
2016-11-16 2016-11-14 0.378 9,100,698 -193,898 0.27% 3,435,673
2016-11-09 2016-11-07 0.378 9,294,596 +16,158 0.27% 3,508,872
2016-10-31 2016-10-27 0.378 9,278,438 +32,317 0.27% 3,502,773
2016-10-27 2016-10-25 0.408 9,246,121 -16,159 0.27% 3,776,685
2016-10-26 2016-10-24 0.402 9,262,280 +517,062 0.27% 3,725,963
2016-10-25 2016-10-20 0.427 8,745,218 -32,316 0.26% 3,734,453
2016-10-24 2016-10-19 0.433 8,777,534 -35,548 0.26% 3,802,575
2016-10-20 2016-10-18 0.433 8,813,082 -504,136 0.26% 3,817,975
2016-10-19 2016-10-17 0.396 9,317,218 +200,362 0.28% 3,690,400
2016-10-05 2016-10-03 0.371 9,116,856 -565,537 0.27% 3,385,350
2016-09-23 2016-09-21 0.359 9,682,393 -6,463 0.29% 3,475,505
2016-09-20 2016-09-15 0.353 9,688,856 -80,791 0.29% 3,417,863
2016-09-15 2016-09-13 0.378 9,769,647 +161,582 0.29% 3,688,213
2016-09-14 2016-09-12 0.378 9,608,065 +54,938 0.28% 3,627,213
2016-09-13 2016-09-09 0.371 9,553,127 +71,096 0.28% 3,547,350
2016-09-12 2016-09-08 0.378 9,482,031 +2,107,028 0.28% 3,579,632
2016-09-09 2016-09-07 0.365 7,375,003 -1,131,073 0.22% 2,692,908
2016-09-08 2016-09-06 0.365 8,506,076 +1,066,440 0.25% 3,105,907
2016-09-07 2016-09-05 0.371 7,439,636 -458,892 0.22% 2,762,550
2016-09-01 2016-08-30 0.365 7,898,528 +484,746 0.23% 2,884,067
2016-08-26 2016-08-24 0.384 7,413,782 -22,622 0.22% 2,844,715
2016-08-25 2016-08-23 0.371 7,436,404 +35,548 0.22% 2,761,350
2016-08-24 2016-08-22 0.396 7,400,856 -323,164 0.22% 2,931,360
2016-08-23 2016-08-19 0.408 7,724,020 -145,424 0.23% 3,154,965
2016-08-22 2016-08-18 0.427 7,869,444 -122,802 0.23% 3,360,473
2016-08-16 2016-08-12 0.365 7,992,246 +32,317 0.24% 2,918,288
2016-08-15 2016-08-11 0.371 7,959,929 -38,780 0.24% 2,955,750
2016-08-11 2016-08-09 0.371 7,998,709 +3,232 0.24% 2,970,150
2016-08-10 2016-08-08 0.378 7,995,477 -25,854 0.24% 3,018,432
2016-08-09 2016-08-05 0.365 8,021,331 +29,085 0.24% 2,928,908
2016-08-08 2016-08-04 0.365 7,992,246 -103,412 0.24% 2,918,288
2016-08-05 2016-08-03 0.365 8,095,658 -16,158 0.24% 2,956,047
2016-08-04 2016-08-01 0.384 8,111,816 -71,096 0.24% 3,112,555
2016-08-01 2016-07-28 0.415 8,182,912 -58,170 0.24% 3,393,047
2016-07-29 2016-07-27 0.384 8,241,082 +48,475 0.24% 3,162,155
2016-07-28 2016-07-26 0.365 8,192,607 +61,401 0.24% 2,991,447
2016-07-27 2016-07-25 0.371 8,131,206 +19,390 0.24% 3,019,350
2016-07-26 2016-07-22 0.359 8,111,816 -122,803 0.24% 2,911,745
2016-07-25 2016-07-21 0.347 8,234,619 +48,475 0.24% 2,853,900
2016-07-22 2016-07-20 0.353 8,186,144 -187,435 0.24% 2,887,762
2016-07-21 2016-07-19 0.359 8,373,579 +80,791 0.25% 3,005,705
2016-07-19 2016-07-15 0.359 8,292,788 -80,791 0.25% 2,976,705
2016-07-18 2016-07-14 0.309 8,373,579 +268,226 0.25% 2,591,125
2016-07-15 2016-07-13 0.334 8,105,353 +581,695 0.24% 2,708,775
2016-07-14 2016-07-12 0.347 7,523,658 +80,791 0.22% 2,607,500
2016-07-12 2016-07-08 0.365 7,442,867 -80,791 0.25% 2,717,687
2016-07-11 2016-07-07 0.384 7,523,658 +38,779 0.25% 2,886,875
2016-07-07 2016-07-05 0.390 7,484,879 -16,158 0.25% 2,918,318
2016-07-06 2016-07-04 0.415 7,501,037 +200,362 0.25% 3,110,308
2016-07-05 2016-06-30 0.446 7,300,675 +90,486 0.28% 3,253,140
2016-07-04 2016-06-29 0.458 7,210,189 -287,616 0.28% 3,302,065
2016-06-30 2016-06-28 0.371 7,497,805 +151,887 0.29% 2,784,150
2016-06-29 2016-06-27 0.439 7,345,918 -762,667 0.28% 3,227,837
2016-06-28 2016-06-24 0.353 8,108,585 -90,486 0.31% 2,860,403
2016-06-27 2016-06-23 0.334 8,199,071 -416,881 0.31% 2,740,095
2016-06-23 2016-06-21 0.244 8,615,952 +193,898 0.33% 2,100,907
2016-06-22 2016-06-20 0.241 8,422,054 -32,316 0.32% 2,032,778
2016-06-20 2016-06-16 0.250 8,454,370 +90,486 0.32% 2,113,829
2016-06-17 2016-06-15 0.260 8,363,884 +184,203 0.32% 2,174,025
2016-06-16 2016-06-14 0.283 8,179,681 +177,740 0.31% 2,318,511
2016-06-15 2016-06-13 0.287 8,001,941 -29,084 0.31% 2,297,844
2016-06-14 2016-06-10 0.293 8,031,025 -29,085 0.31% 2,355,898
2016-06-13 2016-06-08 0.303 8,060,110 -142,192 0.31% 2,444,242
2016-06-10 2016-06-07 0.303 8,202,302 -80,791 0.31% 2,487,362
2016-06-08 2016-06-06 0.290 8,283,093 +142,192 0.32% 2,399,085
2016-06-06 2016-06-02 0.283 8,140,901 +103,412 0.31% 2,307,518
2016-06-03 2016-06-01 0.283 8,037,489 +403,955 0.31% 2,278,207
2016-06-01 2016-05-30 0.298 7,633,534 +29,085 0.29% 2,277,089
2016-05-30 2016-05-26 0.300 7,604,449 -252,068 0.29% 2,277,825
2016-05-27 2016-05-25 0.316 7,856,517 +219,751 0.30% 2,479,748
2016-05-23 2016-05-19 0.322 7,636,766 +494,441 0.29% 2,457,650
2016-05-20 2016-05-18 0.328 7,142,325 +135,729 0.27% 2,342,733
2016-05-16 2016-05-12 0.340 7,006,596 +29,085 0.27% 2,384,937
2016-05-13 2016-05-11 0.359 6,977,511 +271,457 0.27% 2,504,585
2016-05-12 2016-05-10 0.365 6,706,054 -54,938 0.26% 2,448,648
2016-05-11 2016-05-09 0.371 6,760,992 -646,327 0.26% 2,510,550
2016-05-10 2016-05-06 0.378 7,407,319 +255,299 0.28% 2,796,392
2016-05-09 2016-05-05 0.396 7,152,020 +307,006 0.27% 2,832,800
2016-05-05 2016-05-03 0.396 6,845,014 -35,548 0.26% 2,711,200
2016-05-04 2016-04-29 0.384 6,880,562 +51,706 0.26% 2,640,115
2016-04-29 2016-04-27 0.408 6,828,856 +38,780 0.26% 2,789,325
2016-04-28 2016-04-26 0.408 6,790,076 -484,746 0.26% 2,773,485
2016-04-27 2016-04-25 0.415 7,274,822 +161,582 0.28% 3,016,507
2016-04-21 2016-04-19 0.433 7,113,240 +38,780 0.27% 3,081,575
2016-04-20 2016-04-18 0.408 7,074,460 +484,745 0.27% 2,889,645
2016-04-18 2016-04-14 0.421 6,589,715 -138,960 0.25% 2,773,210
2016-04-15 2016-04-13 0.427 6,728,675 +32,316 0.26% 2,873,332
2016-04-14 2016-04-12 0.421 6,696,359 -80,791 0.26% 2,818,090
2016-04-13 2016-04-11 0.421 6,777,150 +25,853 0.26% 2,852,090
2016-04-12 2016-04-08 0.439 6,751,297 +242,373 0.26% 2,966,558
2016-04-11 2016-04-07 0.483 6,508,924 -80,791 0.25% 3,142,035
2016-04-08 2016-04-06 0.390 6,589,715 -119,570 0.25% 2,569,298
2016-04-06 2016-04-01 0.458 6,709,285 +649,559 0.26% 3,072,665
2016-04-05 2016-03-31 0.495 6,059,726 +1,182,780 0.23% 3,000,200
2016-04-01 2016-03-30 0.619 4,876,946 +106,644 0.19% 3,018,250
2016-03-31 2016-03-29 0.668 4,770,302 +96,949 0.18% 3,188,430
2016-03-30 2016-03-24 0.743 4,673,353 +2,233,062 0.18% 3,470,700
2016-03-24 2016-03-22 0.730 2,440,291 -119,571 0.09% 1,782,095
2016-03-23 2016-03-21 0.730 2,559,862 +129,266 0.10% 1,869,415
2016-03-22 2016-03-18 0.730 2,430,596 -158,350 0.09% 1,775,015
2016-03-21 2016-03-17 0.743 2,588,946 +161,582 0.10% 1,922,700
2016-03-18 2016-03-16 0.792 2,427,364 -71,096 0.09% 1,922,880
2016-03-17 2016-03-15 0.829 2,498,460 +381,333 0.10% 2,071,975
2016-03-16 2016-03-14 1.003 2,117,127 -12,927 0.08% 2,122,605
2016-03-14 2016-03-10 0.706 2,130,054 +604,317 0.08% 1,502,805
2016-03-11 2016-03-09 1.102 1,525,737 -74,328 0.06% 1,680,765
2016-03-10 2016-03-08 1.139 1,600,065 -601,085 0.06% 1,822,060
2016-03-09 2016-03-07 1.386 2,201,150 -113,107 0.08% 3,051,440
2016-03-08 2016-03-04 1.473 2,314,257 +80,791 0.09% 3,408,755
2016-03-02 2016-02-29 1.436 2,233,466 +9,695 0.09% 3,206,820
2016-03-01 2016-02-26 1.473 2,223,771 -332,859 0.09% 3,275,475
2016-02-29 2016-02-25 1.498 2,556,630 -80,791 0.10% 3,829,045
2016-02-26 2016-02-24 1.473 2,637,421 -109,876 0.10% 3,884,755
2016-02-25 2016-02-23 1.362 2,747,297 +1,211,865 0.11% 3,740,551
2016-02-24 2016-02-22 1.362 1,535,432 +358,712 0.06% 2,090,550
2016-02-23 2016-02-19 1.448 1,176,720 +58,169 0.05% 1,704,105
2016-02-03 2016-02-01 1.522 1,118,551 +58,170 0.04% 1,702,935
2016-01-27 2016-01-25 1.448 1,060,381 -161,582 0.04% 1,535,624
2016-01-26 2016-01-22 1.510 1,221,963 -210,057 0.05% 1,845,250
2016-01-19 2016-01-15 1.597 1,432,020 -468,587 0.05% 2,286,525
2016-01-14 2016-01-12 1.485 1,900,607 +6,463 0.07% 2,822,999
2016-01-12 2016-01-08 1.473 1,894,144 +161,582 0.07% 2,789,955
2016-01-11 2016-01-07 1.461 1,732,562 +161,582 0.07% 2,530,510
2016-01-07 2016-01-05 1.485 1,570,980 +64,633 0.06% 2,333,400
2016-01-05 2015-12-31 1.733 1,506,347 +32,316 0.06% 2,610,299
2016-01-04 2015-12-29 1.485 1,474,031 +48,475 0.06% 2,189,400
2015-12-30 2015-12-28 1.659 1,425,556 +16,158 0.05% 2,364,429
2015-12-29 2015-12-24 54.957 1,409,398 -492,825 0.05% 77,455,783
2015-12-28 2015-12-22 45.302 1,902,223 +1,826,134 0.07% 86,174,693
2015-12-23 2015-12-21 46.107 76,089 -2,171,661 0.07% 3,508,208
2015-12-18 2015-12-16 41.094 2,247,750 -57,523 2.15% 92,368,378
2015-12-17 2015-12-15 38.371 2,305,273 -1,939 2.21% 88,454,776
2015-12-11 2015-12-09 40.784 2,307,212 +646 2.21% 94,097,947
2015-12-10 2015-12-08 40.475 2,306,566 -2,073,419 2.21% 93,357,856
2015-12-08 2015-12-04 34.472 4,379,985 +16,158 4.19% 150,985,434
2015-12-07 2015-12-03 34.657 4,363,827 -16,158 4.18% 151,238,648
2015-11-30 2015-11-26 30.820 4,379,985 -3,232 4.19% 134,992,363
2015-11-25 2015-11-23 28.407 4,383,217 -2,585 4.19% 124,512,482
2015-11-23 2015-11-19 26.674 4,385,802 -7,110 4.20% 116,985,901
2015-11-19 2015-11-17 26.612 4,392,912 +27,793 4.20% 116,903,683
2015-11-18 2015-11-16 27.664 4,365,119 +1,474,645 4.18% 120,756,591
2015-11-17 2015-11-13 27.973 2,890,474 -1,939 4.15% 80,856,462
2015-11-16 2015-11-12 26.241 2,892,413 -1,293 4.15% 75,898,535
2015-11-13 2015-11-11 25.065 2,893,706 -1,939 4.15% 72,529,830
2015-11-11 2015-11-09 23.332 2,895,645 +646 4.16% 67,560,663
2015-11-03 2015-10-30 23.517 2,894,999 -32 4.15% 68,083,088
2015-10-27 2015-10-23 24.755 2,895,031 -93,071 4.15% 71,667,201
2015-10-23 2015-10-20 27.664 2,988,102 +2,585 4.29% 82,662,812
2015-10-19 2015-10-15 31.756 2,985,517 +483,635 4.28% 94,808,656
2015-10-13 2015-10-09 29.541 2,501,882 -8,124 4.28% 73,907,209
2015-10-08 2015-10-06 30.353 2,510,006 -2,708 4.30% 76,186,245
2015-10-07 2015-10-05 30.427 2,512,714 -542 4.30% 76,454,009
2015-10-06 2015-10-02 29.614 2,513,256 +542 4.30% 74,428,812
2015-09-08 2015-09-04 28.654 2,512,714 -9,208 4.30% 72,000,377
2015-09-07 2015-09-02 28.950 2,521,922 +8,125 4.32% 73,009,219
2015-08-13 2015-08-11 30.575 2,513,797 +3,249 4.30% 76,858,257
2015-08-07 2015-08-05 30.870 2,510,548 +542 4.30% 77,500,552
2015-07-22 2015-07-20 31.535 2,510,006 +542 4.30% 79,152,133
2015-07-10 2015-07-08 31.092 2,509,464 +541 4.30% 78,023,073
2015-07-06 2015-07-02 34.784 2,508,923 -541 5.15% 87,270,653
2015-06-30 2015-06-26 36.852 2,509,464 +86,118 5.16% 92,478,654
2015-06-19 2015-06-17 34.710 2,423,346 +3,250 4.98% 84,114,965
2015-06-17 2015-06-15 34.563 2,420,096 +12,457 4.97% 83,644,701
2015-06-11 2015-06-09 35.966 2,407,639 +15,166 4.95% 86,592,508
2015-06-09 2015-06-05 36.778 2,392,473 +2,708 4.92% 87,990,619
2015-06-08 2015-06-04 38.181 2,389,765 +108,325 4.91% 91,244,296
2015-06-05 2015-06-03 35.818 2,281,440 +5,417 4.69% 81,716,692
2015-05-29 2015-05-27 34.341 2,276,023 +2,708 4.68% 78,160,906
2015-05-28 2015-05-26 31.904 2,273,315 -434 4.67% 72,527,607
2015-05-27 2015-05-22 35.449 2,273,749 -541 4.67% 80,601,615
2015-05-22 2015-05-20 39.880 2,274,290 -1,083 4.67% 90,698,392
2015-05-20 2015-05-18 38.624 2,275,373 +541 4.67% 87,884,902
2015-05-19 2015-05-15 36.926 2,274,832 -541 4.67% 84,000,006
2015-05-14 2015-05-12 32.864 2,275,373 +1,083 4.67% 74,777,785
2015-05-13 2015-05-11 33.307 2,274,290 +1,083 4.67% 75,749,953
2015-05-12 2015-05-08 32.273 2,273,207 +9,749 4.67% 73,363,562
2015-05-04 2015-04-29 32.125 2,263,458 +542 4.65% 72,714,611
2015-04-30 2015-04-28 31.239 2,262,916 +1,625 4.65% 70,691,759
2015-04-23 2015-04-21 31.387 2,261,291 +23,831 4.65% 70,974,995
2015-04-22 2015-04-20 32.569 2,237,460 +542 4.60% 72,870,853
2015-04-20 2015-04-16 32.273 2,236,918 +553,001 4.60% 72,192,401
2015-04-17 2015-04-15 30.058 1,683,917 -171,371 3.46% 50,614,515
2015-04-16 2015-04-14 32.052 1,855,288 -498,838 3.81% 59,464,949
2015-04-15 2015-04-13 33.602 2,354,126 -134,865 4.84% 79,104,481
2015-04-13 2015-04-09 27.916 2,488,991 +17,332 5.11% 69,482,448
2015-04-10 2015-04-08 25.257 2,471,659 -22,207 5.08% 62,427,313
2015-04-08 2015-04-01 22.303 2,493,866 -33,039 5.12% 55,621,160
2015-04-02 2015-03-31 21.195 2,526,905 -17,332 5.19% 53,558,795
2015-03-27 2015-03-25 20.383 2,544,237 +4,875 5.23% 51,859,298
2015-03-25 2015-03-23 22.082 2,539,362 +45,496 5.22% 56,073,258
2015-03-18 2015-03-16 23.042 2,493,866 -16,248 5.12% 57,462,920
2015-03-11 2015-03-09 25.331 2,510,114 +4,333 5.16% 63,583,957
2015-02-24 2015-02-18 30.131 2,505,781 +11,915 5.15% 75,502,835
2015-02-12 2015-02-10 22.894 2,493,866 -541 5.12% 57,094,568
2015-02-09 2015-02-05 22.746 2,494,407 +541 5.12% 56,738,522
2015-02-04 2015-02-02 20.826 2,493,866 -812 5.12% 51,937,640
2015-01-29 2015-01-27 17.207 2,494,678 +176,029 5.13% 42,926,987
2015-01-28 2015-01-26 16.100 2,318,649 -2,167 4.76% 37,329,441
2015-01-21 2015-01-19 15.066 2,320,816 -10,832 5.72% 34,964,785
2015-01-08 2015-01-06 15.509 2,331,648 +2,708 5.74% 36,161,153
2015-01-06 2015-01-02 15.878 2,328,940 -542 5.74% 36,979,135
2014-12-30 2014-12-24 15.952 2,329,482 +101,284 5.74% 37,159,777
2014-12-23 2014-12-19 14.844 2,228,198 +40,081 5.49% 33,075,759
2014-12-22 2014-12-18 15.066 2,188,117 +90,993 5.39% 32,965,578
2014-12-12 2014-12-10 14.032 2,097,124 +62,287 5.17% 29,426,438
2014-12-05 2014-12-03 14.327 2,034,837 +202,568 5.01% 29,153,543
2014-12-03 2014-12-01 13.810 1,832,269 +142,448 4.51% 25,304,096
2014-11-25 2014-11-21 13.441 1,689,821 -2,166 4.16% 22,712,873
2014-11-11 2014-11-07 12.629 1,691,987 +3,791 4.17% 21,367,471
2014-11-07 2014-11-05 11.816 1,688,196 +2,166 4.16% 19,948,160
2014-11-06 2014-11-04 11.447 1,686,030 -1,083 4.15% 19,299,985
2014-10-31 2014-10-29 10.339 1,687,113 -10,886 4.16% 17,443,442
2014-10-21 2014-10-17 10.708 1,697,999 -2,167 4.18% 18,182,995
2014-10-20 2014-10-16 10.487 1,700,166 +160,863 4.19% 17,829,520
2014-10-17 2014-10-15 11.225 1,539,303 +267,022 3.79% 17,279,361
2014-10-16 2014-10-14 11.447 1,272,281 -67,162 3.13% 14,563,801
2014-10-15 2014-10-13 11.669 1,339,443 -85,577 3.30% 15,629,364
2014-10-13 2014-10-09 9.896 1,425,020 +3,250 3.51% 14,102,163
2014-10-10 2014-10-08 8.936 1,421,770 +46,038 3.50% 12,705,001
2014-10-07 2014-10-03 8.788 1,375,732 +128,366 3.39% 12,090,403
2014-10-06 2014-09-30 8.345 1,247,366 +90,993 3.07% 10,409,559
2014-09-30 2014-09-26 8.567 1,156,373 +64,454 2.85% 9,906,401
2014-09-29 2014-09-25 9.158 1,091,919 +115,366 2.69% 9,999,357
2014-09-26 2014-09-24 9.231 976,553 +42,247 2.41% 9,015,002
2014-09-25 2014-09-23 9.231 934,306 +18,957 2.30% 8,625,001
2014-09-24 2014-09-22 9.527 915,349 +244,815 2.25% 8,720,400
2014-09-23 2014-09-19 9.158 670,534 +74,745 1.65% 6,140,482
2014-09-22 2014-09-18 9.305 595,789 +62,287 1.47% 5,543,997
2014-09-19 2014-09-17 9.601 533,502 +108,325 1.31% 5,121,998
2014-09-18 2014-09-16 8.714 425,177 +22,748 1.05% 3,705,201
2014-09-16 2014-09-12 8.788 402,429 -24,914 0.99% 3,536,684
2014-09-12 2014-09-10 9.010 427,343 +21,665 1.05% 3,850,316
2014-09-10 2014-09-05 8.788 405,678 +10,832 1.00% 3,565,237
2014-09-08 2014-09-04 8.862 394,846 +83,411 0.97% 3,499,202
2014-09-05 2014-09-03 9.010 311,435 -1,084 0.77% 2,805,997
2014-09-04 2014-09-02 10.192 312,519 +162,488 0.77% 3,185,044
2014-09-03 2014-09-01 8.419 150,031 -7,582 0.37% 1,263,124
2014-09-02 2014-08-29 8.198 157,613 +36,289 0.39% 1,292,037
2014-09-01 2014-08-28 8.862 121,324 +35,205 0.30% 1,075,197
2014-08-29 2014-08-27 7.976 86,119 -129,448 0.21% 686,883
2014-08-28 2014-08-26 6.573 215,567 +154,905 0.53% 1,416,877
2014-08-25 2014-08-21 4.653 60,662 -1,354 0.15% 282,239
2014-08-08 2014-08-06 4.431 62,016 -32,498 0.15% 274,799
2014-08-07 2014-08-05 4.431 94,514 +13,541 0.23% 418,801
2014-08-06 2014-08-04 4.874 80,973 +18,767 0.20% 394,679
2014-07-11 2014-07-09 3.286 62,206 -3,250 0.15% 204,434
2014-05-19 2014-05-15 3.213 65,456 -4,333 0.16% 210,280
2014-04-24 2014-04-22 3.102 69,789 +3,250 0.17% 216,469
2014-03-17 2014-03-13 3.545 66,539 -10,832 0.16% 235,873
2014-03-05 2014-03-03 3.545 77,371 -22,749 0.19% 274,271
2014-03-04 2014-02-28 3.545 100,120 -8,124 0.25% 354,913
2014-02-27 2014-02-25 3.139 108,244 -3,791 0.27% 339,745
2014-01-27 2014-01-23 3.213 112,035 +3,791 0.28% 359,917
2013-12-11 2013-12-09 3.286 108,244 -5,958 0.27% 355,733
2013-12-10 2013-12-06 3.360 114,202 +5,958 0.28% 383,747
2013-11-28 2013-11-26 3.249 108,244 +13,541 0.27% 351,736
2013-11-15 2013-11-13 3.139 94,703 +10,832 0.23% 297,244
2013-11-06 2013-11-04 3.545 83,871 -9,208 0.21% 297,312
2013-11-05 2013-11-01 3.286 93,079 -7,582 0.23% 305,895
2013-11-04 2013-10-31 2.917 100,661 -13,541 0.25% 293,642
2013-11-01 2013-10-30 2.806 114,202 +7,583 0.28% 320,492
2013-10-22 2013-10-18 2.880 106,619 -10,833 0.26% 307,085
2013-10-21 2013-10-17 2.585 117,452 -3,249 0.29% 303,591
2013-10-18 2013-10-16 2.696 120,701 +3,249 0.30% 325,360
2013-09-23 2013-09-18 2.954 117,452 +13,541 0.29% 346,961
2013-09-12 2013-09-10 3.286 103,911 +17,332 0.26% 341,493
2013-09-11 2013-09-09 3.766 86,579 +10,833 0.21% 326,094
2013-04-16 2013-04-12 1.728 75,746 -542 0.19% 130,899
2013-03-15 2013-03-13 1.920 76,288 -542 0.19% 146,484
2013-02-27 2013-02-25 2.031 76,830 +542 0.19% 156,036
2013-01-25 2013-01-23 1.994 76,288 +542 0.19% 152,118
2011-04-14 2011-04-12 3.176 75,746 -3,792 0.19% 240,540
2011-01-12 2011-01-10 3.508 79,538 +3,792 0.20% 279,015
2010-12-10 2010-12-08 3.471 75,746 +13,540 0.19% 262,916
2010-11-12 2010-11-10 4.210 62,206 +13,541 0.15% 261,859
2010-11-10 2010-11-08 4.357 48,665 -7,041 0.12% 212,045
2010-11-02 2010-10-29 5.022 55,706 -542 0.14% 279,751
2010-10-27 2010-10-25 4.505 56,248 +542 0.14% 253,394
2010-10-26 2010-10-22 5.170 55,706 +8,124 0.14% 287,978
2010-10-25 2010-10-21 4.062 47,582 -40,622 0.12% 193,270
2010-10-22 2010-10-20 3.766 88,204 +40,622 0.22% 332,214
2010-10-18 2010-10-14 4.357 47,582 +5,416 0.12% 207,326
2010-10-14 2010-10-12 5.391 42,166 -3,791 0.10% 227,324
2010-10-13 2010-10-11 4.431 45,957 +3,791 0.11% 203,640
2010-01-13 2010-01-11 3.102 42,166 -1,083 0.10% 130,789
2010-01-04 2009-12-29 2.843 43,249 -59 0.11% 122,969
2009-09-16 2009-09-14 2.585 43,308 -21,666 0.11% 111,943
2009-09-15 2009-09-11 2.585 64,974 -5,416 0.16% 167,945
2009-09-11 2009-09-09 2.733 70,390 -16,249 0.17% 192,341
2009-09-07 2009-09-03 2.585 86,639 -10,832 0.21% 223,945
2009-09-02 2009-08-31 2.585 97,471 -3,250 0.24% 251,944
2009-08-20 2009-08-18 2.954 100,721 +15,707 0.25% 297,536
2009-08-18 2009-08-14 2.216 85,014 +41,706 0.21% 188,353
2009-04-06 2009-04-02 1.625 43,308 +1,651 0.11% 70,364
2008-06-05 2008-06-03 2.954 41,657 -1,624 0.10% 123,057
2007-11-05 2007-11-01 5.170 43,281 -13,541 0.11% 223,746
2007-10-25 2007-10-23 4.357 56,822 +13,541 0.15% 247,587
2007-10-24 2007-10-22 4.357 43,281 -1,625 0.11% 188,586
2007-10-18 2007-10-16 4.283 44,906 +1,083 0.12% 192,350
2007-08-27 2007-08-23 5.170 43,823 -5,416 0.11% 226,548
2007-08-24 2007-08-22 5.170 49,239 +4,874 0.13% 254,547
2007-08-13 2007-08-09 5.465 44,365 -1,625 0.11% 242,456
2007-08-10 2007-08-08 5.391 45,990 -2,708 0.12% 247,940
2007-08-06 2007-08-02 7.533 48,698 -8,124 0.13% 366,835
2007-08-03 2007-08-01 7.976 56,822 +10,697 0.15% 453,211
2007-07-25 2007-07-23 5.539 46,125 -6,499 0.12% 255,480
2007-07-20 2007-07-18 5.317 52,624 -2,709 0.14% 279,818
2007-06-26 2007-06-22 6.056 55,333 0.14% 335,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top