History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 161,875 +0 0.00% 1,619
2025-10-13 2025-10-09 0.010 161,875 +0 0.00% 1,619
2025-10-10 2025-10-08 0.010 161,875 +0 0.00% 1,619
2025-10-09 2025-10-06 0.010 161,875 +0 0.00% 1,619
2025-10-08 2025-10-03 0.010 161,875 +0 0.00% 1,619
2025-10-06 2025-10-02 0.010 161,875 +0 0.00% 1,619
2025-10-03 2025-09-30 0.010 161,875 +0 0.00% 1,619
2025-10-02 2025-09-29 0.010 161,875 +0 0.00% 1,619
2025-09-30 2025-09-26 0.010 161,875 +0 0.00% 1,619
2025-09-29 2025-09-25 0.010 161,875 +0 0.00% 1,619
2025-09-26 2025-09-24 0.010 161,875 +0 0.00% 1,619
2025-09-25 2025-09-23 0.010 161,875 +0 0.00% 1,619
2025-09-24 2025-09-22 0.010 161,875 +0 0.00% 1,619
2025-09-23 2025-09-19 0.010 161,875 +0 0.00% 1,619
2025-09-22 2025-09-18 0.010 161,875 +0 0.00% 1,619
2025-09-19 2025-09-17 0.010 161,875 +0 0.00% 1,619
2025-09-18 2025-09-16 0.010 161,875 +0 0.00% 1,619
2025-09-17 2025-09-15 0.010 161,875 +0 0.00% 1,619
2025-09-16 2025-09-12 0.010 161,875 +0 0.00% 1,619
2025-09-15 2025-09-11 0.010 161,875 +0 0.00% 1,619
2025-09-12 2025-09-10 0.010 161,875 +0 0.00% 1,619
2025-09-11 2025-09-09 0.010 161,875 +0 0.00% 1,619
2025-09-10 2025-09-08 0.010 161,875 +0 0.00% 1,619
2025-09-09 2025-09-05 0.010 161,875 +0 0.00% 1,619
2025-09-08 2025-09-04 0.010 161,875 +0 0.00% 1,619
2025-09-05 2025-09-03 0.010 161,875 +0 0.00% 1,619
2025-09-04 2025-09-02 0.010 161,875 +0 0.00% 1,619
2025-09-03 2025-09-01 0.010 161,875 +0 0.00% 1,619
2025-09-02 2025-08-29 0.010 161,875 +0 0.00% 1,619
2025-09-01 2025-08-28 0.010 161,875 +0 0.00% 1,619
2025-08-29 2025-08-27 0.010 161,875 +0 0.00% 1,619
2025-08-28 2025-08-26 0.010 161,875 +0 0.00% 1,619
2025-08-27 2025-08-25 0.010 161,875 +0 0.00% 1,619
2025-08-26 2025-08-22 0.010 161,875 +0 0.00% 1,619
2025-08-25 2025-08-21 0.010 161,875 +0 0.00% 1,619
2025-08-22 2025-08-20 0.010 161,875 +0 0.00% 1,619
2025-08-21 2025-08-19 0.010 161,875 +0 0.00% 1,619
2025-08-20 2025-08-18 0.010 161,875 +0 0.00% 1,619
2025-08-19 2025-08-15 0.010 161,875 +0 0.00% 1,619
2025-08-18 2025-08-14 0.010 161,875 +0 0.00% 1,619
2025-08-15 2025-08-13 0.010 161,875 +0 0.00% 1,619
2025-08-14 2025-08-12 0.010 161,875 +0 0.00% 1,619
2025-08-13 2025-08-11 0.010 161,875 +0 0.00% 1,619
2025-08-12 2025-08-08 0.010 161,875 +0 0.00% 1,619
2025-08-11 2025-08-07 0.010 161,875 +0 0.00% 1,619
2025-08-08 2025-08-06 0.010 161,875 +0 0.00% 1,619
2025-08-07 2025-08-05 0.010 161,875 +0 0.00% 1,619
2025-08-06 2025-08-04 0.010 161,875 +0 0.00% 1,619
2025-08-05 2025-08-01 0.010 161,875 +0 0.00% 1,619
2025-08-04 2025-07-31 0.010 161,875 +0 0.00% 1,619
2025-08-01 2025-07-30 0.010 161,875 +0 0.00% 1,619
2025-07-31 2025-07-29 0.010 161,875 +0 0.00% 1,619
2025-07-30 2025-07-28 0.010 161,875 +0 0.00% 1,619
2025-07-29 2025-07-25 0.010 161,875 +0 0.00% 1,619
2025-07-28 2025-07-24 0.010 161,875 +0 0.00% 1,619
2025-07-25 2025-07-23 0.010 161,875 +0 0.00% 1,619
2025-07-24 2025-07-22 0.010 161,875 +0 0.00% 1,619
2025-07-23 2025-07-21 0.010 161,875 +0 0.00% 1,619
2025-07-22 2025-07-18 0.010 161,875 +0 0.00% 1,619
2025-07-21 2025-07-17 0.010 161,875 +0 0.00% 1,619
2025-07-18 2025-07-16 0.010 161,875 +0 0.00% 1,619
2025-07-17 2025-07-15 0.010 161,875 +0 0.00% 1,619
2025-07-16 2025-07-14 0.010 161,875 +0 0.00% 1,619
2025-07-15 2025-07-11 0.010 161,875 +0 0.00% 1,619
2025-07-14 2025-07-10 0.010 161,875 +0 0.00% 1,619
2025-07-11 2025-07-09 0.010 161,875 +0 0.00% 1,619
2025-07-10 2025-07-08 0.010 161,875 +0 0.00% 1,619
2025-07-09 2025-07-07 0.010 161,875 +0 0.00% 1,619
2025-07-08 2025-07-04 0.010 161,875 +0 0.00% 1,619
2025-07-07 2025-07-03 0.010 161,875 +0 0.00% 1,619
2025-07-04 2025-07-02 0.010 161,875 +0 0.00% 1,619
2025-07-03 2025-06-30 0.010 161,875 +0 0.00% 1,619
2025-07-02 2025-06-27 0.010 161,875 +0 0.00% 1,619
2025-06-30 2025-06-26 0.010 161,875 +0 0.00% 1,619
2025-06-27 2025-06-25 0.010 161,875 +0 0.00% 1,619
2025-06-26 2025-06-24 0.010 161,875 +0 0.00% 1,619
2025-06-25 2025-06-23 0.010 161,875 +0 0.00% 1,619
2025-06-24 2025-06-20 0.010 161,875 +0 0.00% 1,619
2025-06-23 2025-06-19 0.010 161,875 +0 0.00% 1,619
2025-06-20 2025-06-18 0.010 161,875 +0 0.00% 1,619
2025-06-19 2025-06-17 0.010 161,875 +0 0.00% 1,619
2025-06-18 2025-06-16 0.010 161,875 +0 0.00% 1,619
2025-06-17 2025-06-13 0.010 161,875 +0 0.00% 1,619
2025-06-16 2025-06-12 0.010 161,875 +0 0.00% 1,619
2025-06-13 2025-06-11 0.010 161,875 +0 0.00% 1,619
2025-06-12 2025-06-10 0.010 161,875 +0 0.00% 1,619
2025-06-11 2025-06-09 0.010 161,875 +0 0.00% 1,619
2025-06-10 2025-06-06 0.010 161,875 +0 0.00% 1,619
2025-06-09 2025-06-05 0.010 161,875 +0 0.00% 1,619
2025-06-06 2025-06-04 0.010 161,875 +0 0.00% 1,619
2025-06-05 2025-06-03 0.010 161,875 +0 0.00% 1,619
2025-06-04 2025-06-02 0.010 161,875 +0 0.00% 1,619
2025-06-03 2025-05-30 0.010 161,875 +0 0.00% 1,619
2025-06-02 2025-05-29 0.010 161,875 +0 0.00% 1,619
2025-05-30 2025-05-28 0.010 161,875 +0 0.00% 1,619
2025-05-29 2025-05-27 0.010 161,875 +0 0.00% 1,619
2025-05-28 2025-05-26 0.010 161,875 +0 0.00% 1,619
2025-05-27 2025-05-23 0.010 161,875 +0 0.00% 1,619
2025-05-26 2025-05-22 0.010 161,875 +0 0.00% 1,619
2025-05-23 2025-05-21 0.010 161,875 +0 0.00% 1,619
2025-05-22 2025-05-20 0.010 161,875 +0 0.00% 1,619
2025-05-21 2025-05-19 0.010 161,875 +0 0.00% 1,619
2025-05-20 2025-05-16 0.010 161,875 +0 0.00% 1,619
2025-05-19 2025-05-15 0.010 161,875 +0 0.00% 1,619
2025-05-16 2025-05-14 0.010 161,875 +0 0.00% 1,619
2025-05-15 2025-05-13 0.010 161,875 +0 0.00% 1,619
2025-05-14 2025-05-12 0.010 161,875 +0 0.00% 1,619
2025-05-13 2025-05-09 0.010 161,875 +0 0.00% 1,619
2025-05-12 2025-05-08 0.010 161,875 +0 0.00% 1,619
2025-05-09 2025-05-07 0.010 161,875 +0 0.00% 1,619
2025-05-08 2025-05-06 0.010 161,875 +0 0.00% 1,619
2025-05-07 2025-05-02 0.010 161,875 +0 0.00% 1,619
2025-05-06 2025-04-30 0.010 161,875 +0 0.00% 1,619
2025-05-02 2025-04-29 0.010 161,875 +0 0.00% 1,619
2025-04-30 2025-04-28 0.010 161,875 +0 0.00% 1,619
2025-04-29 2025-04-25 0.010 161,875 +0 0.00% 1,619
2025-04-28 2025-04-24 0.010 161,875 +0 0.00% 1,619
2025-04-25 2025-04-23 0.010 161,875 +0 0.00% 1,619
2025-04-24 2025-04-22 0.010 161,875 +0 0.00% 1,619
2025-04-23 2025-04-17 0.010 161,875 +0 0.00% 1,619
2025-04-22 2025-04-16 0.010 161,875 +0 0.00% 1,619
2025-04-17 2025-04-15 0.010 161,875 +0 0.00% 1,619
2025-04-16 2025-04-14 0.010 161,875 +0 0.00% 1,619
2025-04-15 2025-04-11 0.010 161,875 +0 0.00% 1,619
2025-04-14 2025-04-10 0.010 161,875 +0 0.00% 1,619
2025-04-11 2025-04-09 0.010 161,875 +0 0.00% 1,619
2025-04-10 2025-04-08 0.010 161,875 +0 0.00% 1,619
2025-04-09 2025-04-07 0.010 161,875 +0 0.00% 1,619
2025-04-08 2025-04-03 0.010 161,875 +0 0.00% 1,619
2025-04-07 2025-04-02 0.010 161,875 +0 0.00% 1,619
2025-04-03 2025-04-01 0.010 161,875 +0 0.00% 1,619
2025-04-02 2025-03-31 0.010 161,875 +0 0.00% 1,619
2025-04-01 2025-03-28 0.010 161,875 +0 0.00% 1,619
2025-03-31 2025-03-27 0.010 161,875 +0 0.00% 1,619
2025-03-28 2025-03-26 0.010 161,875 +0 0.00% 1,619
2025-03-27 2025-03-25 0.010 161,875 +0 0.00% 1,619
2025-03-26 2025-03-24 0.010 161,875 +0 0.00% 1,619
2025-03-25 2025-03-21 0.010 161,875 +0 0.00% 1,619
2025-03-24 2025-03-20 0.010 161,875 +0 0.00% 1,619
2025-03-21 2025-03-19 0.010 161,875 +0 0.00% 1,619
2025-03-20 2025-03-18 0.010 161,875 +0 0.00% 1,619
2025-03-19 2025-03-17 0.010 161,875 +0 0.00% 1,619
2025-03-18 2025-03-14 0.010 161,875 +0 0.00% 1,619
2025-03-17 2025-03-13 0.010 161,875 +0 0.00% 1,619
2025-03-14 2025-03-12 0.010 161,875 +0 0.00% 1,619
2025-03-13 2025-03-11 0.010 161,875 +0 0.00% 1,619
2025-03-12 2025-03-10 0.010 161,875 +0 0.00% 1,619
2025-03-11 2025-03-07 0.010 161,875 +0 0.00% 1,619
2025-03-10 2025-03-06 0.010 161,875 +0 0.00% 1,619
2025-03-07 2025-03-05 0.010 161,875 +0 0.00% 1,619
2025-03-06 2025-03-04 0.010 161,875 +0 0.00% 1,619
2025-03-05 2025-03-03 0.010 161,875 +0 0.00% 1,619
2025-03-04 2025-02-28 0.010 161,875 +0 0.00% 1,619
2025-03-03 2025-02-27 0.010 161,875 +0 0.00% 1,619
2025-02-28 2025-02-26 0.010 161,875 +0 0.00% 1,619
2025-02-27 2025-02-25 0.010 161,875 +0 0.00% 1,619
2025-02-26 2025-02-24 0.010 161,875 +0 0.00% 1,619
2025-02-25 2025-02-21 0.010 161,875 +0 0.00% 1,619
2025-02-24 2025-02-20 0.010 161,875 +0 0.00% 1,619
2025-02-21 2025-02-19 0.010 161,875 +0 0.00% 1,619
2025-02-20 2025-02-18 0.010 161,875 +0 0.00% 1,619
2025-02-19 2025-02-17 0.010 161,875 +0 0.00% 1,619
2025-02-18 2025-02-14 0.010 161,875 +0 0.00% 1,619
2025-02-17 2025-02-13 0.010 161,875 +0 0.00% 1,619
2025-02-14 2025-02-12 0.010 161,875 +0 0.00% 1,619
2025-02-13 2025-02-11 0.010 161,875 +0 0.00% 1,619
2025-02-12 2025-02-10 0.010 161,875 +0 0.00% 1,619
2025-02-11 2025-02-07 0.010 161,875 +0 0.00% 1,619
2025-02-10 2025-02-06 0.010 161,875 +0 0.00% 1,619
2025-02-07 2025-02-05 0.010 161,875 +0 0.00% 1,619
2025-02-06 2025-02-04 0.010 161,875 +0 0.00% 1,619
2025-02-05 2025-02-03 0.010 161,875 +0 0.00% 1,619
2025-02-04 2025-01-28 0.010 161,875 +0 0.00% 1,619
2025-02-03 2025-01-24 0.010 161,875 +0 0.00% 1,619
2025-01-27 2025-01-23 0.010 161,875 +0 0.00% 1,619
2025-01-24 2025-01-22 0.010 161,875 +0 0.00% 1,619
2025-01-23 2025-01-21 0.010 161,875 +0 0.00% 1,619
2025-01-22 2025-01-20 0.010 161,875 +0 0.00% 1,619
2025-01-21 2025-01-17 0.010 161,875 +0 0.00% 1,619
2025-01-20 2025-01-16 0.010 161,875 +0 0.00% 1,619
2025-01-17 2025-01-15 0.010 161,875 +0 0.00% 1,619
2025-01-16 2025-01-14 0.010 161,875 +0 0.00% 1,619
2025-01-15 2025-01-13 0.010 161,875 +0 0.00% 1,619
2025-01-14 2025-01-10 0.010 161,875 +0 0.00% 1,619
2025-01-13 2025-01-09 0.010 161,875 +0 0.00% 1,619
2025-01-10 2025-01-08 0.010 161,875 +0 0.00% 1,619
2025-01-09 2025-01-07 0.010 161,875 +0 0.00% 1,619
2025-01-08 2025-01-06 0.010 161,875 +0 0.00% 1,619
2025-01-07 2025-01-03 0.010 161,875 +0 0.00% 1,619
2025-01-06 2025-01-02 0.010 161,875 +0 0.00% 1,619
2025-01-03 2024-12-31 0.010 161,875 +0 0.00% 1,619
2025-01-02 2024-12-27 0.010 161,875 +0 0.00% 1,619
2024-12-30 2024-12-24 0.010 161,875 +0 0.00% 1,619
2024-12-27 2024-12-20 0.010 161,875 +0 0.00% 1,619
2024-12-23 2024-12-19 0.010 161,875 +0 0.00% 1,619
2024-12-20 2024-12-18 0.010 161,875 +0 0.00% 1,619
2024-12-19 2024-12-17 0.010 161,875 +0 0.00% 1,619
2024-12-18 2024-12-16 0.010 161,875 +0 0.00% 1,619
2024-12-17 2024-12-13 0.010 161,875 +0 0.00% 1,619
2024-12-16 2024-12-12 0.010 161,875 +0 0.00% 1,619
2024-12-13 2024-12-11 0.010 161,875 +0 0.00% 1,619
2024-12-12 2024-12-10 0.010 161,875 +0 0.00% 1,619
2024-12-11 2024-12-09 0.010 161,875 +0 0.00% 1,619
2024-12-10 2024-12-06 0.010 161,875 +0 0.00% 1,619
2024-12-09 2024-12-05 0.010 161,875 +0 0.00% 1,619
2024-12-06 2024-12-04 0.010 161,875 +0 0.00% 1,619
2024-12-05 2024-12-03 0.010 161,875 +0 0.00% 1,619
2024-12-04 2024-12-02 0.010 161,875 +0 0.00% 1,619
2024-12-03 2024-11-29 0.010 161,875 +0 0.00% 1,619
2024-12-02 2024-11-28 0.010 161,875 +0 0.00% 1,619
2024-11-29 2024-11-27 0.010 161,875 +0 0.00% 1,619
2024-11-28 2024-11-26 0.010 161,875 +0 0.00% 1,619
2024-11-27 2024-11-25 0.010 161,875 +0 0.00% 1,619
2024-11-26 2024-11-22 0.010 161,875 +0 0.00% 1,619
2024-11-25 2024-11-21 0.010 161,875 +0 0.00% 1,619
2024-11-22 2024-11-20 0.010 161,875 +0 0.00% 1,619
2024-11-21 2024-11-19 0.010 161,875 +0 0.00% 1,619
2024-11-20 2024-11-18 0.010 161,875 +0 0.00% 1,619
2024-11-19 2024-11-15 0.010 161,875 +0 0.00% 1,619
2024-11-18 2024-11-14 0.010 161,875 +0 0.00% 1,619
2024-11-15 2024-11-13 0.010 161,875 +0 0.00% 1,619
2024-11-14 2024-11-12 0.010 161,875 +0 0.00% 1,619
2024-11-13 2024-11-11 0.010 161,875 +0 0.00% 1,619
2024-11-12 2024-11-08 0.010 161,875 +0 0.00% 1,619
2024-11-11 2024-11-07 0.010 161,875 +0 0.00% 1,619
2024-11-08 2024-11-06 0.010 161,875 +0 0.00% 1,619
2024-11-07 2024-11-05 0.010 161,875 +0 0.00% 1,619
2024-11-06 2024-11-04 0.010 161,875 +0 0.00% 1,619
2024-11-05 2024-11-01 0.010 161,875 +0 0.00% 1,619
2024-11-04 2024-10-31 0.010 161,875 +0 0.00% 1,619
2024-11-01 2024-10-30 0.010 161,875 +0 0.00% 1,619
2024-10-31 2024-10-29 0.010 161,875 +0 0.00% 1,619
2024-10-30 2024-10-28 0.010 161,875 +0 0.00% 1,619
2024-10-29 2024-10-25 0.010 161,875 +0 0.00% 1,619
2024-10-28 2024-10-24 0.010 161,875 +0 0.00% 1,619
2024-10-25 2024-10-23 0.010 161,875 +0 0.00% 1,619
2024-10-24 2024-10-22 0.010 161,875 +0 0.00% 1,619
2024-10-23 2024-10-21 0.010 161,875 +0 0.00% 1,619
2024-10-22 2024-10-18 0.010 161,875 +0 0.00% 1,619
2024-10-21 2024-10-17 0.010 161,875 +0 0.00% 1,619
2024-10-18 2024-10-16 0.010 161,875 +0 0.00% 1,619
2024-10-17 2024-10-15 0.010 161,875 +0 0.00% 1,619
2024-10-16 2024-10-14 0.010 161,875 +0 0.00% 1,619
2024-10-15 2024-10-10 0.010 161,875 +0 0.00% 1,619
2024-10-14 2024-10-09 0.010 161,875 +0 0.00% 1,619
2024-10-10 2024-10-08 0.010 161,875 +0 0.00% 1,619
2024-10-09 2024-10-07 0.010 161,875 +0 0.00% 1,619
2024-10-08 2024-10-04 0.010 161,875 +0 0.00% 1,619
2024-10-07 2024-10-03 0.010 161,875 +0 0.00% 1,619
2024-10-04 2024-10-02 0.010 161,875 +0 0.00% 1,619
2024-10-03 2024-09-30 0.010 161,875 +0 0.00% 1,619
2024-10-02 2024-09-27 0.010 161,875 +0 0.00% 1,619
2024-09-30 2024-09-26 0.010 161,875 +0 0.00% 1,619
2024-09-27 2024-09-25 0.010 161,875 +0 0.00% 1,619
2024-09-26 2024-09-24 0.010 161,875 +0 0.00% 1,619
2024-09-25 2024-09-23 0.010 161,875 +0 0.00% 1,619
2024-09-24 2024-09-20 0.010 161,875 +0 0.00% 1,619
2024-09-23 2024-09-19 0.010 161,875 +0 0.00% 1,619
2024-09-20 2024-09-17 0.010 161,875 +0 0.00% 1,619
2024-09-19 2024-09-16 0.010 161,875 +0 0.00% 1,619
2024-09-17 2024-09-13 0.010 161,875 +0 0.00% 1,619
2024-09-16 2024-09-12 0.010 161,875 +0 0.00% 1,619
2024-09-13 2024-09-11 0.010 161,875 +0 0.00% 1,619
2024-09-12 2024-09-10 0.010 161,875 +0 0.00% 1,619
2024-09-11 2024-09-09 0.010 161,875 +0 0.00% 1,619
2024-09-10 2024-09-05 0.010 161,875 +0 0.00% 1,619
2024-09-09 2024-09-04 0.010 161,875 +0 0.00% 1,619
2024-09-05 2024-09-03 0.010 161,875 +0 0.00% 1,619
2024-09-04 2024-09-02 0.010 161,875 +0 0.00% 1,619
2024-09-03 2024-08-30 0.010 161,875 +0 0.00% 1,619
2024-09-02 2024-08-29 0.010 161,875 +0 0.00% 1,619
2024-08-30 2024-08-28 0.010 161,875 +0 0.00% 1,619
2024-08-29 2024-08-27 0.010 161,875 +0 0.00% 1,619
2024-08-28 2024-08-26 0.010 161,875 +0 0.00% 1,619
2024-08-27 2024-08-23 0.010 161,875 +0 0.00% 1,619
2024-08-26 2024-08-22 0.010 161,875 +0 0.00% 1,619
2024-08-23 2024-08-21 0.078 161,875 +0 0.00% 12,626
2024-08-22 2024-08-20 0.075 161,875 +0 0.00% 12,141
2024-08-21 2024-08-19 0.080 161,875 +0 0.00% 12,950
2024-08-20 2024-08-16 0.085 161,875 +0 0.00% 13,759
2024-08-19 2024-08-15 0.085 161,875 +0 0.00% 13,759
2024-08-16 2024-08-14 0.084 161,875 +0 0.00% 13,598
2024-08-15 2024-08-13 0.085 161,875 +0 0.00% 13,759
2024-08-14 2024-08-12 0.085 161,875 +0 0.00% 13,759
2024-08-13 2024-08-09 0.085 161,875 +0 0.00% 13,759
2024-08-12 2024-08-08 0.085 161,875 +0 0.00% 13,759
2024-08-09 2024-08-07 0.084 161,875 +0 0.00% 13,598
2024-08-08 2024-08-06 0.084 161,875 +0 0.00% 13,598
2024-08-07 2024-08-05 0.086 161,875 +0 0.00% 13,921
2024-08-06 2024-08-02 0.086 161,875 +0 0.00% 13,921
2024-08-05 2024-08-01 0.085 161,875 +0 0.00% 13,759
2024-08-02 2024-07-31 0.086 161,875 +0 0.00% 13,921
2024-08-01 2024-07-30 0.085 161,875 +0 0.00% 13,759
2024-07-31 2024-07-29 0.085 161,875 +0 0.00% 13,759
2024-07-30 2024-07-26 0.086 161,875 +0 0.00% 13,921
2024-07-29 2024-07-25 0.086 161,875 +0 0.00% 13,921
2024-07-26 2024-07-24 0.086 161,875 +0 0.00% 13,921
2024-07-25 2024-07-23 0.088 161,875 +0 0.00% 14,245
2024-07-24 2024-07-22 0.088 161,875 +0 0.00% 14,245
2024-07-23 2024-07-19 0.085 161,875 +0 0.00% 13,759
2024-07-22 2024-07-18 0.085 161,875 +0 0.00% 13,759
2024-07-19 2024-07-17 0.085 161,875 +0 0.00% 13,759
2024-07-18 2024-07-16 0.085 161,875 +0 0.00% 13,759
2024-07-17 2024-07-15 0.085 161,875 +0 0.00% 13,759
2024-07-16 2024-07-12 0.085 161,875 +0 0.00% 13,759
2024-07-15 2024-07-11 0.085 161,875 +0 0.00% 13,759
2024-07-12 2024-07-10 0.085 161,875 +0 0.00% 13,759
2024-07-11 2024-07-09 0.086 161,875 +0 0.00% 13,921
2024-07-10 2024-07-08 0.086 161,875 +0 0.00% 13,921
2024-07-09 2024-07-05 0.084 161,875 +0 0.00% 13,598
2024-07-08 2024-07-04 0.084 161,875 +0 0.00% 13,598
2024-07-05 2024-07-03 0.089 161,875 +0 0.00% 14,407
2024-07-04 2024-07-02 0.088 161,875 +0 0.00% 14,245
2024-07-03 2024-06-28 0.084 161,875 +0 0.00% 13,598
2024-07-02 2024-06-27 0.082 161,875 +0 0.00% 13,274
2024-06-28 2024-06-26 0.083 161,875 +0 0.00% 13,436
2024-06-27 2024-06-25 0.085 161,875 +0 0.00% 13,759
2024-06-26 2024-06-24 0.086 161,875 +0 0.00% 13,921
2024-06-25 2024-06-21 0.083 161,875 +0 0.00% 13,436
2024-06-24 2024-06-20 0.086 161,875 +0 0.00% 13,921
2024-06-21 2024-06-19 0.085 161,875 +0 0.00% 13,759
2024-06-20 2024-06-18 0.082 161,875 +0 0.00% 13,274
2024-06-19 2024-06-17 0.081 161,875 +0 0.00% 13,112
2024-06-18 2024-06-14 0.079 161,875 +0 0.00% 12,788
2024-06-17 2024-06-13 0.084 161,875 +0 0.00% 13,598
2024-06-14 2024-06-12 0.084 161,875 +0 0.00% 13,598
2024-06-13 2024-06-11 0.083 161,875 +0 0.00% 13,436
2024-06-12 2024-06-07 0.083 161,875 +0 0.00% 13,436
2024-06-11 2024-06-06 0.080 161,875 +0 0.00% 12,950
2024-06-07 2024-06-05 0.078 161,875 +0 0.00% 12,626
2024-06-06 2024-06-04 0.080 161,875 +0 0.00% 12,950
2024-06-05 2024-06-03 0.082 161,875 +0 0.00% 13,274
2024-06-04 2024-05-31 0.083 161,875 +0 0.00% 13,436
2024-06-03 2024-05-30 0.079 161,875 +0 0.00% 12,788
2024-05-31 2024-05-29 0.080 161,875 +0 0.00% 12,950
2024-05-30 2024-05-28 0.087 161,875 +0 0.00% 14,083
2024-05-29 2024-05-27 0.080 161,875 +0 0.00% 12,950
2024-05-28 2024-05-24 0.080 161,875 +0 0.00% 12,950
2024-05-27 2024-05-23 0.085 161,875 +0 0.00% 13,759
2024-05-24 2024-05-22 0.085 161,875 +0 0.00% 13,759
2024-05-23 2024-05-21 0.089 161,875 +0 0.00% 14,407
2024-05-22 2024-05-20 0.099 161,875 +0 0.00% 16,026
2024-05-21 2024-05-17 0.099 161,875 +0 0.00% 16,026
2024-05-20 2024-05-16 0.099 161,875 +0 0.00% 16,026
2024-05-17 2024-05-14 0.099 161,875 +0 0.00% 16,026
2024-05-16 2024-05-13 0.100 161,875 +0 0.00% 16,188
2024-05-14 2024-05-10 0.100 161,875 +0 0.00% 16,188
2024-05-13 2024-05-09 0.104 161,875 +0 0.00% 16,835
2024-05-10 2024-05-08 0.103 161,875 +0 0.00% 16,673
2024-05-09 2024-05-07 0.104 161,875 +0 0.00% 16,835
2024-05-08 2024-05-06 0.104 161,875 +0 0.00% 16,835
2024-05-07 2024-05-03 0.110 161,875 +0 0.00% 17,806
2024-05-06 2024-05-02 0.110 161,875 +0 0.00% 17,806
2024-05-03 2024-04-30 0.107 161,875 +0 0.00% 17,321
2024-05-02 2024-04-29 0.111 161,875 +0 0.00% 17,968
2024-04-30 2024-04-26 0.111 161,875 +0 0.00% 17,968
2024-04-29 2024-04-25 0.112 161,875 +0 0.00% 18,130
2024-04-26 2024-04-24 0.112 161,875 +0 0.00% 18,130
2024-04-25 2024-04-23 0.113 161,875 +0 0.00% 18,292
2024-04-24 2024-04-22 0.113 161,875 +0 0.00% 18,292
2024-04-23 2024-04-19 0.113 161,875 +0 0.00% 18,292
2024-04-22 2024-04-18 0.113 161,875 +0 0.00% 18,292
2024-04-19 2024-04-17 0.113 161,875 +0 0.00% 18,292
2024-04-18 2024-04-16 0.112 161,875 +0 0.00% 18,130
2024-04-17 2024-04-15 0.112 161,875 +0 0.00% 18,130
2024-04-16 2024-04-12 0.112 161,875 +0 0.00% 18,130
2024-04-15 2024-04-11 0.108 161,875 +0 0.00% 17,482
2024-04-12 2024-04-10 0.117 161,875 +0 0.00% 18,939
2024-04-11 2024-04-09 0.117 161,875 +0 0.00% 18,939
2024-04-10 2024-04-08 0.117 161,875 +0 0.00% 18,939
2024-04-09 2024-04-05 0.117 161,875 +0 0.00% 18,939
2024-04-08 2024-04-03 0.117 161,875 +0 0.00% 18,939
2024-04-05 2024-04-02 0.116 161,875 +0 0.00% 18,778
2024-04-03 2024-03-28 0.116 161,875 +0 0.00% 18,778
2024-04-02 2024-03-27 0.115 161,875 +0 0.00% 18,616
2024-03-28 2024-03-26 0.116 161,875 +0 0.00% 18,778
2024-03-27 2024-03-25 0.115 161,875 +0 0.00% 18,616
2024-03-26 2024-03-22 0.117 161,875 +0 0.00% 18,939
2024-03-25 2024-03-21 0.116 161,875 +0 0.00% 18,778
2024-03-22 2024-03-20 0.117 161,875 +0 0.00% 18,939
2024-03-21 2024-03-19 0.116 161,875 +0 0.00% 18,778
2024-03-20 2024-03-18 0.116 161,875 +0 0.00% 18,778
2024-03-19 2024-03-15 0.116 161,875 +0 0.00% 18,778
2024-03-18 2024-03-14 0.115 161,875 +0 0.00% 18,616
2024-03-15 2024-03-13 0.115 161,875 +0 0.00% 18,616
2024-03-14 2024-03-12 0.115 161,875 +0 0.00% 18,616
2024-03-13 2024-03-11 0.109 161,875 +0 0.00% 17,644
2024-03-12 2024-03-08 0.109 161,875 +0 0.00% 17,644
2024-03-11 2024-03-07 0.111 161,875 +0 0.00% 17,968
2024-03-08 2024-03-06 0.117 161,875 +0 0.00% 18,939
2024-03-07 2024-03-05 0.114 161,875 +0 0.00% 18,454
2024-03-06 2024-03-04 0.117 161,875 +0 0.00% 18,939
2024-03-05 2024-03-01 0.119 161,875 +0 0.00% 19,263
2024-03-04 2024-02-29 0.118 161,875 +0 0.00% 19,101
2024-03-01 2024-02-28 0.118 161,875 +0 0.00% 19,101
2024-02-29 2024-02-27 0.117 161,875 +0 0.00% 18,939
2024-02-28 2024-02-26 0.117 161,875 +0 0.00% 18,939
2024-02-27 2024-02-23 0.118 161,875 +0 0.00% 19,101
2024-02-26 2024-02-22 0.117 161,875 +0 0.00% 18,939
2024-02-23 2024-02-21 0.117 161,875 +0 0.00% 18,939
2024-02-22 2024-02-20 0.117 161,875 +0 0.00% 18,939
2024-02-21 2024-02-19 0.120 161,875 +0 0.00% 19,425
2024-02-20 2024-02-16 0.119 161,875 +0 0.00% 19,263
2024-02-19 2024-02-15 0.120 161,875 +0 0.00% 19,425
2024-02-16 2024-02-14 0.117 161,875 +0 0.00% 18,939
2024-02-15 2024-02-09 0.117 161,875 +0 0.00% 18,939
2024-02-14 2024-02-07 0.116 161,875 +0 0.00% 18,778
2024-02-08 2024-02-06 0.118 161,875 +0 0.00% 19,101
2024-02-07 2024-02-05 0.111 161,875 +0 0.00% 17,968
2024-02-06 2024-02-02 0.117 161,875 +0 0.00% 18,939
2024-02-05 2024-02-01 0.117 161,875 +0 0.00% 18,939
2024-02-02 2024-01-31 0.117 161,875 +0 0.00% 18,939
2024-02-01 2024-01-30 0.117 161,875 +0 0.00% 18,939
2024-01-31 2024-01-29 0.116 161,875 +0 0.00% 18,778
2024-01-30 2024-01-26 0.115 161,875 +0 0.00% 18,616
2024-01-29 2024-01-25 0.117 161,875 +0 0.00% 18,939
2024-01-26 2024-01-24 0.116 161,875 +0 0.00% 18,778
2024-01-25 2024-01-23 0.115 161,875 +0 0.00% 18,616
2024-01-24 2024-01-22 0.114 161,875 +0 0.00% 18,454
2024-01-23 2024-01-19 0.114 161,875 +0 0.00% 18,454
2024-01-22 2024-01-18 0.114 161,875 +0 0.00% 18,454
2024-01-19 2024-01-17 0.114 161,875 +0 0.00% 18,454
2024-01-18 2024-01-16 0.110 161,875 +0 0.00% 17,806
2024-01-17 2024-01-15 0.118 161,875 +0 0.00% 19,101
2024-01-16 2024-01-12 0.118 161,875 +0 0.00% 19,101
2024-01-15 2024-01-11 0.117 161,875 +0 0.00% 18,939
2024-01-12 2024-01-10 0.118 161,875 +0 0.00% 19,101
2024-01-11 2024-01-09 0.118 161,875 +0 0.00% 19,101
2024-01-10 2024-01-08 0.119 161,875 +0 0.00% 19,263
2024-01-09 2024-01-05 0.115 161,875 +0 0.00% 18,616
2024-01-08 2024-01-04 0.114 161,875 +0 0.00% 18,454
2024-01-05 2024-01-03 0.114 161,875 +0 0.00% 18,454
2024-01-04 2024-01-02 0.112 161,875 +0 0.00% 18,130
2024-01-03 2023-12-29 0.114 161,875 +0 0.00% 18,454
2024-01-02 2023-12-28 0.113 161,875 +0 0.00% 18,292
2023-12-29 2023-12-27 0.117 161,875 +0 0.00% 18,939
2023-12-28 2023-12-22 0.118 161,875 +0 0.00% 19,101
2023-12-27 2023-12-21 0.118 161,875 +0 0.00% 19,101
2023-12-22 2023-12-20 0.119 161,875 +0 0.00% 19,263
2023-12-21 2023-12-19 0.119 161,875 +0 0.00% 19,263
2023-12-20 2023-12-18 0.119 161,875 +0 0.00% 19,263
2023-12-19 2023-12-15 0.118 161,875 +0 0.00% 19,101
2023-12-18 2023-12-14 0.118 161,875 +0 0.00% 19,101
2023-12-15 2023-12-13 0.118 161,875 +0 0.00% 19,101
2023-12-14 2023-12-12 0.118 161,875 +0 0.00% 19,101
2023-12-13 2023-12-11 0.119 161,875 +0 0.00% 19,263
2023-12-12 2023-12-08 0.119 161,875 +0 0.00% 19,263
2023-12-11 2023-12-07 0.117 161,875 +0 0.00% 18,939
2023-12-08 2023-12-06 0.118 161,875 +0 0.00% 19,101
2023-12-07 2023-12-05 0.118 161,875 +0 0.00% 19,101
2023-12-06 2023-12-04 0.119 161,875 +0 0.00% 19,263
2023-12-05 2023-12-01 0.117 161,875 +0 0.00% 18,939
2023-12-04 2023-11-30 0.117 161,875 +0 0.00% 18,939
2023-12-01 2023-11-29 0.116 161,875 +0 0.00% 18,778
2023-11-30 2023-11-28 0.115 161,875 +0 0.00% 18,616
2023-11-29 2023-11-27 0.116 161,875 +0 0.00% 18,778
2023-11-28 2023-11-24 0.114 161,875 +0 0.00% 18,454
2023-11-27 2023-11-23 0.110 161,875 +0 0.00% 17,806
2023-11-24 2023-11-22 0.110 161,875 +0 0.00% 17,806
2023-11-23 2023-11-21 0.113 161,875 +0 0.00% 18,292
2023-11-22 2023-11-20 0.113 161,875 +0 0.00% 18,292
2023-11-21 2023-11-17 0.111 161,875 +0 0.00% 17,968
2023-11-20 2023-11-16 0.114 161,875 +0 0.00% 18,454
2023-11-17 2023-11-15 0.113 161,875 +0 0.00% 18,292
2023-11-16 2023-11-14 0.112 161,875 +0 0.00% 18,130
2023-11-15 2023-11-13 0.117 161,875 +0 0.00% 18,939
2023-11-14 2023-11-10 0.116 161,875 +0 0.00% 18,778
2023-11-13 2023-11-09 0.116 161,875 +0 0.00% 18,778
2023-11-10 2023-11-08 0.116 161,875 +0 0.00% 18,778
2023-11-09 2023-11-07 0.120 161,875 +0 0.00% 19,425
2023-11-08 2023-11-06 0.118 161,875 +0 0.00% 19,101
2023-11-07 2023-11-03 0.119 161,875 +0 0.00% 19,263
2023-11-06 2023-11-02 0.120 161,875 +0 0.00% 19,425
2023-11-03 2023-11-01 0.120 161,875 +0 0.00% 19,425
2023-11-02 2023-10-31 0.118 161,875 +0 0.00% 19,101
2023-11-01 2023-10-30 0.120 161,875 +0 0.00% 19,425
2023-10-31 2023-10-27 0.119 161,875 +0 0.00% 19,263
2023-10-30 2023-10-26 0.120 161,875 +0 0.00% 19,425
2023-10-27 2023-10-25 0.120 161,875 +0 0.00% 19,425
2023-10-26 2023-10-24 0.120 161,875 +0 0.00% 19,425
2023-10-25 2023-10-20 0.121 161,875 +0 0.00% 19,587
2023-10-24 2023-10-19 0.121 161,875 +0 0.00% 19,587
2023-10-20 2023-10-18 0.121 161,875 +0 0.00% 19,587
2023-10-19 2023-10-17 0.122 161,875 +0 0.00% 19,749
2023-10-18 2023-10-16 0.122 161,875 +0 0.00% 19,749
2023-10-17 2023-10-13 0.122 161,875 +0 0.00% 19,749
2023-10-16 2023-10-12 0.118 161,875 +0 0.00% 19,101
2023-10-13 2023-10-11 0.116 161,875 +0 0.00% 18,778
2023-10-12 2023-10-10 0.114 161,875 +0 0.00% 18,454
2023-10-11 2023-10-09 0.115 161,875 +0 0.00% 18,616
2023-10-10 2023-10-06 0.115 161,875 +0 0.00% 18,616
2023-10-09 2023-10-05 0.115 161,875 +0 0.00% 18,616
2023-10-06 2023-10-04 0.117 161,875 +0 0.00% 18,939
2023-10-05 2023-10-03 0.118 161,875 +0 0.00% 19,101
2023-10-04 2023-09-29 0.120 161,875 +0 0.00% 19,425
2023-10-03 2023-09-28 0.118 161,875 +0 0.00% 19,101
2023-09-29 2023-09-27 0.118 161,875 +0 0.00% 19,101
2023-09-28 2023-09-26 0.118 161,875 +0 0.00% 19,101
2023-09-27 2023-09-25 0.119 161,875 +0 0.00% 19,263
2023-09-26 2023-09-22 0.120 161,875 +0 0.00% 19,425
2023-09-25 2023-09-21 0.120 161,875 +0 0.00% 19,425
2023-09-22 2023-09-20 0.120 161,875 +0 0.00% 19,425
2023-09-21 2023-09-19 0.114 161,875 +0 0.00% 18,454
2023-09-20 2023-09-18 0.116 161,875 +0 0.00% 18,778
2023-09-19 2023-09-15 0.110 161,875 +0 0.00% 17,806
2023-09-18 2023-09-14 0.119 161,875 +0 0.00% 19,263
2023-09-15 2023-09-13 0.118 161,875 +0 0.00% 19,101
2023-09-14 2023-09-12 0.119 161,875 +0 0.00% 19,263
2023-09-13 2023-09-11 0.125 161,875 +0 0.00% 20,234
2023-09-12 2023-09-07 0.123 161,875 +0 0.00% 19,911
2023-09-11 2023-09-06 0.123 161,875 +0 0.00% 19,911
2023-09-07 2023-09-05 0.120 161,875 +0 0.00% 19,425
2023-09-06 2023-09-04 0.118 161,875 +0 0.00% 19,101
2023-09-05 2023-08-31 0.118 161,875 +0 0.00% 19,101
2023-09-04 2023-08-30 0.118 161,875 +0 0.00% 19,101
2023-08-31 2023-08-29 0.118 161,875 +0 0.00% 19,101
2023-08-30 2023-08-28 0.118 161,875 +0 0.00% 19,101
2023-08-29 2023-08-25 0.118 161,875 +0 0.00% 19,101
2023-08-28 2023-08-24 0.117 161,875 +0 0.00% 18,939
2023-08-25 2023-08-23 0.119 161,875 +0 0.00% 19,263
2023-08-24 2023-08-22 0.116 161,875 +0 0.00% 18,778
2023-08-23 2023-08-21 0.118 161,875 +0 0.00% 19,101
2023-08-22 2023-08-18 0.118 161,875 +0 0.00% 19,101
2023-08-21 2023-08-17 0.118 161,875 +0 0.00% 19,101
2023-08-18 2023-08-16 0.119 161,875 +0 0.00% 19,263
2023-08-17 2023-08-15 0.119 161,875 +0 0.00% 19,263
2023-08-16 2023-08-14 0.118 161,875 +0 0.00% 19,101
2023-08-15 2023-08-11 0.118 161,875 +0 0.00% 19,101
2023-08-14 2023-08-10 0.118 161,875 +0 0.00% 19,101
2023-08-11 2023-08-09 0.118 161,875 +0 0.00% 19,101
2023-08-10 2023-08-08 0.118 161,875 +0 0.00% 19,101
2023-08-09 2023-08-07 0.114 161,875 +0 0.00% 18,454
2023-08-08 2023-08-04 0.111 161,875 +0 0.00% 17,968
2023-08-07 2023-08-03 0.114 161,875 +0 0.00% 18,454
2023-08-04 2023-08-02 0.112 161,875 +0 0.00% 18,130
2023-08-03 2023-08-01 0.110 161,875 +0 0.00% 17,806
2023-08-02 2023-07-31 0.117 161,875 +0 0.00% 18,939
2023-08-01 2023-07-28 0.116 161,875 +0 0.00% 18,778
2023-07-31 2023-07-27 0.116 161,875 +0 0.00% 18,778
2023-07-28 2023-07-26 0.117 161,875 +0 0.00% 18,939
2023-07-27 2023-07-25 0.116 161,875 +0 0.00% 18,778
2023-07-26 2023-07-24 0.114 161,875 +0 0.00% 18,454
2023-07-25 2023-07-21 0.120 161,875 +0 0.00% 19,425
2023-07-24 2023-07-20 0.121 161,875 +0 0.00% 19,587
2023-07-21 2023-07-19 0.121 161,875 +0 0.00% 19,587
2023-07-20 2023-07-18 0.127 161,875 +0 0.00% 20,558
2023-07-19 2023-07-14 0.123 161,875 +0 0.00% 19,911
2023-07-18 2023-07-13 0.120 161,875 +0 0.00% 19,425
2023-07-14 2023-07-12 0.122 161,875 +0 0.00% 19,749
2023-07-13 2023-07-11 0.125 161,875 +0 0.00% 20,234
2023-07-12 2023-07-10 0.123 161,875 +0 0.00% 19,911
2023-07-11 2023-07-07 0.124 161,875 +0 0.00% 20,072
2023-07-10 2023-07-06 0.125 161,875 +0 0.00% 20,234
2023-07-07 2023-07-05 0.130 161,875 +0 0.00% 21,044
2023-07-06 2023-07-04 0.128 161,875 +0 0.00% 20,720
2023-07-05 2023-07-03 0.126 161,875 +0 0.00% 20,396
2023-07-04 2023-06-30 0.129 161,875 +0 0.00% 20,882
2023-07-03 2023-06-29 0.130 161,875 +0 0.00% 21,044
2023-06-30 2023-06-28 0.123 161,875 +0 0.00% 19,911
2023-06-29 2023-06-27 0.124 161,875 +0 0.00% 20,072
2023-06-28 2023-06-26 0.124 161,875 +0 0.00% 20,072
2023-06-27 2023-06-23 0.125 161,875 +0 0.00% 20,234
2023-06-26 2023-06-21 0.126 161,875 +0 0.00% 20,396
2023-06-23 2023-06-20 0.127 161,875 +0 0.00% 20,558
2023-06-21 2023-06-19 0.129 161,875 +0 0.00% 20,882
2023-06-20 2023-06-16 0.129 161,875 +0 0.00% 20,882
2023-06-19 2023-06-15 0.130 161,875 +0 0.00% 21,044
2023-06-16 2023-06-14 0.130 161,875 +0 0.00% 21,044
2023-06-15 2023-06-13 0.130 161,875 +0 0.00% 21,044
2023-06-14 2023-06-12 0.130 161,875 +0 0.00% 21,044
2023-06-13 2023-06-09 0.130 161,875 +0 0.00% 21,044
2023-06-12 2023-06-08 0.123 161,875 +0 0.00% 19,911
2023-06-09 2023-06-07 0.120 161,875 +0 0.00% 19,425
2023-06-08 2023-06-06 0.114 161,875 +0 0.00% 18,454
2023-06-07 2023-06-05 0.119 161,875 +0 0.00% 19,263
2023-06-06 2023-06-02 0.122 161,875 +0 0.00% 19,749
2023-06-05 2023-06-01 0.120 161,875 +0 0.00% 19,425
2023-06-02 2023-05-31 0.121 161,875 +0 0.00% 19,587
2023-06-01 2023-05-30 0.120 161,875 +0 0.00% 19,425
2023-05-31 2023-05-29 0.119 161,875 +0 0.00% 19,263
2023-05-30 2023-05-25 0.124 161,875 +0 0.00% 20,072
2023-05-29 2023-05-24 0.124 161,875 +0 0.00% 20,072
2023-05-25 2023-05-23 0.131 161,875 +0 0.00% 21,206
2023-05-24 2023-05-22 0.129 161,875 +0 0.00% 20,882
2023-05-23 2023-05-19 0.130 161,875 +0 0.00% 21,044
2023-05-22 2023-05-18 0.129 161,875 +0 0.00% 20,882
2023-05-19 2023-05-17 0.130 161,875 +0 0.00% 21,044
2023-05-18 2023-05-16 0.130 161,875 +0 0.00% 21,044
2023-05-17 2023-05-15 0.129 161,875 +0 0.00% 20,882
2023-05-16 2023-05-12 0.130 161,875 +0 0.00% 21,044
2023-05-15 2023-05-11 0.125 161,875 +0 0.00% 20,234
2023-05-12 2023-05-10 0.133 161,875 +0 0.00% 21,529
2023-05-11 2023-05-09 0.127 161,875 +0 0.00% 20,558
2023-05-10 2023-05-08 0.125 161,875 +0 0.00% 20,234
2023-05-09 2023-05-05 0.120 161,875 +0 0.00% 19,425
2023-05-08 2023-05-04 0.129 161,875 +0 0.00% 20,882
2023-05-05 2023-05-03 0.129 161,875 +0 0.00% 20,882
2023-05-04 2023-05-02 0.129 161,875 +0 0.00% 20,882
2023-05-03 2023-04-28 0.129 161,875 +0 0.00% 20,882
2023-05-02 2023-04-27 0.129 161,875 +0 0.00% 20,882
2023-04-28 2023-04-26 0.128 161,875 +0 0.00% 20,720
2023-04-27 2023-04-25 0.124 161,875 +0 0.00% 20,072
2023-04-26 2023-04-24 0.121 161,875 +0 0.00% 19,587
2023-04-25 2023-04-21 0.126 161,875 +0 0.00% 20,396
2023-04-24 2023-04-20 0.122 161,875 +0 0.00% 19,749
2023-04-21 2023-04-19 0.126 161,875 +0 0.00% 20,396
2023-04-20 2023-04-18 0.126 161,875 +0 0.00% 20,396
2023-04-19 2023-04-17 0.129 161,875 +0 0.00% 20,882
2023-04-18 2023-04-14 0.130 161,875 +0 0.00% 21,044
2023-04-17 2023-04-13 0.131 161,875 +0 0.00% 21,206
2023-04-14 2023-04-12 0.129 161,875 +0 0.00% 20,882
2023-04-13 2023-04-11 0.129 161,875 +0 0.00% 20,882
2023-04-12 2023-04-06 0.126 161,875 +0 0.00% 20,396
2023-04-11 2023-04-04 0.127 161,875 +0 0.00% 20,558
2023-04-06 2023-04-03 0.125 161,875 +0 0.00% 20,234
2023-04-04 2023-03-31 0.131 161,875 +0 0.00% 21,206
2023-04-03 2023-03-30 0.131 161,875 +0 0.00% 21,206
2023-03-31 2023-03-29 0.130 161,875 +0 0.00% 21,044
2023-03-30 2023-03-28 0.125 161,875 +0 0.00% 20,234
2023-03-29 2023-03-27 0.129 161,875 +0 0.00% 20,882
2023-03-28 2023-03-24 0.131 161,875 +0 0.00% 21,206
2023-03-27 2023-03-23 0.135 161,875 +0 0.00% 21,853
2023-03-24 2023-03-22 0.130 161,875 +0 0.00% 21,044
2023-03-23 2023-03-21 0.130 161,875 +0 0.00% 21,044
2023-03-22 2023-03-20 0.126 161,875 +0 0.00% 20,396
2023-03-21 2023-03-17 0.131 161,875 +0 0.00% 21,206
2023-03-20 2023-03-16 0.130 161,875 +0 0.00% 21,044
2023-03-17 2023-03-15 0.130 161,875 +0 0.00% 21,044
2023-03-16 2023-03-14 0.132 161,875 +0 0.00% 21,368
2023-03-15 2023-03-13 0.127 161,875 +0 0.00% 20,558
2023-03-14 2023-03-10 0.127 161,875 +0 0.00% 20,558
2023-03-13 2023-03-09 0.129 161,875 +0 0.00% 20,882
2023-03-10 2023-03-08 0.127 161,875 +0 0.00% 20,558
2023-03-09 2023-03-07 0.129 161,875 +0 0.00% 20,882
2023-03-08 2023-03-06 0.130 161,875 +0 0.00% 21,044
2023-03-07 2023-03-03 0.120 161,875 +0 0.00% 19,425
2023-03-06 2023-03-02 0.120 161,875 +0 0.00% 19,425
2023-03-03 2023-03-01 0.123 161,875 +0 0.00% 19,911
2023-03-02 2023-02-28 0.120 161,875 +0 0.00% 19,425
2023-03-01 2023-02-27 0.124 161,875 +0 0.00% 20,072
2023-02-28 2023-02-24 0.123 161,875 +0 0.00% 19,911
2023-02-27 2023-02-23 0.124 161,875 +0 0.00% 20,072
2023-02-24 2023-02-22 0.124 161,875 +0 0.00% 20,072
2023-02-23 2023-02-21 0.123 161,875 +0 0.00% 19,911
2023-02-22 2023-02-20 0.129 161,875 +0 0.00% 20,882
2023-02-21 2023-02-17 0.122 161,875 +0 0.00% 19,749
2023-02-20 2023-02-16 0.117 161,875 +0 0.00% 18,939
2023-02-17 2023-02-15 0.117 161,875 +8,000 0.00% 18,939
2022-12-01 2022-11-29 0.116 153,875 -28,000 0.00% 17,850
2022-10-12 2022-10-10 0.122 181,875 -32,000 0.00% 22,189
2022-06-02 2022-05-31 0.167 213,875 +8,000 0.00% 35,717
2018-12-19 2018-12-17 0.205 205,875 +28,000 0.00% 42,204
2018-06-20 2018-06-15 0.206 177,875 +20,000 0.00% 36,642
2018-06-07 2018-06-05 0.249 157,875 -80,000 0.00% 39,311
2018-05-23 2018-05-18 0.250 237,875 -4,000 0.00% 59,469
2018-05-21 2018-05-17 0.255 241,875 -28,000 0.00% 61,678
2018-05-17 2018-05-15 0.245 269,875 -420,000 0.00% 66,119
2018-05-16 2018-05-14 0.249 689,875 -140,000 0.01% 171,779
2018-05-15 2018-05-11 0.230 829,875 -612,000 0.01% 190,871
2018-05-14 2018-05-10 0.230 1,441,875 -1,204,000 0.02% 331,631
2018-05-11 2018-05-09 0.234 2,645,875 +1,400,000 0.04% 619,135
2018-05-10 2018-05-08 0.222 1,245,875 +320,000 0.02% 276,584
2018-05-09 2018-05-07 0.225 925,875 -1,188,000 0.01% 208,322
2018-04-30 2018-04-26 0.209 2,113,875 -60,000 0.03% 441,800
2018-04-20 2018-04-18 0.205 2,173,875 +4,000 0.03% 445,644
2018-04-18 2018-04-16 0.199 2,169,875 +300,000 0.03% 431,805
2017-11-14 2017-11-10 0.188 1,869,875 +4,000 0.03% 351,536
2017-11-01 2017-10-30 0.204 1,865,875 +8,000 0.03% 380,638
2017-10-31 2017-10-27 0.207 1,857,875 +4,000 0.03% 384,580
2017-10-27 2017-10-25 0.214 1,853,875 +20,000 0.03% 396,729
2017-10-26 2017-10-24 0.213 1,833,875 +184,000 0.03% 390,615
2017-10-24 2017-10-20 0.208 1,649,875 +40,000 0.02% 343,174
2017-10-23 2017-10-19 0.210 1,609,875 -40,000 0.02% 338,074
2017-10-20 2017-10-18 0.214 1,649,875 -28,000 0.02% 353,073
2017-10-19 2017-10-17 0.215 1,677,875 -152,000 0.02% 360,743
2017-10-18 2017-10-16 0.212 1,829,875 +8,000 0.03% 387,934
2017-10-17 2017-10-13 0.217 1,821,875 -516,000 0.03% 395,347
2017-10-16 2017-10-12 0.219 2,337,875 -88,000 0.03% 511,995
2017-10-11 2017-10-09 0.230 2,425,875 +428,000 0.04% 557,951
2017-09-29 2017-09-27 0.226 1,997,875 +424,000 0.03% 451,520
2017-09-26 2017-09-22 0.235 1,573,875 +60,000 0.02% 369,861
2017-09-22 2017-09-20 0.235 1,513,875 +52,000 0.02% 355,761
2017-09-21 2017-09-19 0.238 1,461,875 +1,020,000 0.02% 347,926
2017-09-20 2017-09-18 0.219 441,875 +40,000 0.01% 96,771
2017-09-19 2017-09-15 0.224 401,875 -4,000 0.01% 90,020
2017-09-13 2017-09-11 0.215 405,875 -8,000 0.01% 87,263
2017-09-12 2017-09-08 0.217 413,875 +240,000 0.01% 89,811
2017-08-17 2017-08-15 0.215 173,875 -180,000 0.00% 37,383
2017-07-27 2017-07-25 0.171 353,875 -76,000 0.01% 60,513
2017-06-21 2017-06-19 0.171 429,875 +304,625 0.01% 73,509
2017-05-22 2017-05-18 0.190 125,250 -484,000 0.00% 23,798
2017-05-19 2017-05-17 0.292 609,250 +488,000 0.01% 177,969
2017-05-18 2017-05-16 0.276 121,250 -558,404 0.00% 33,468
2017-05-17 2017-05-15 0.265 679,654 -281,152 0.02% 180,028
2017-05-16 2017-05-12 0.251 960,806 +836,994 0.03% 241,418
2017-05-10 2017-05-08 0.246 123,812 +42,011 0.00% 30,497
2017-02-24 2017-02-22 0.371 81,801 -32,316 0.00% 30,375
2017-02-10 2017-02-08 0.353 114,117 +32,316 0.00% 40,256
2017-01-09 2017-01-05 0.322 81,801 -420,113 0.00% 26,325
2017-01-03 2016-12-29 0.293 501,914 -193,898 0.01% 147,236
2016-12-20 2016-12-16 0.277 695,812 +193,898 0.02% 192,920
2016-12-16 2016-12-14 0.295 501,914 +420,113 0.01% 147,858
2016-10-27 2016-10-25 0.408 81,801 -32,316 0.00% 33,413
2016-10-18 2016-10-14 0.390 114,117 +32,316 0.00% 44,494
2016-07-21 2016-07-19 0.359 81,801 -32,316 0.00% 29,363
2016-07-19 2016-07-15 0.359 114,117 -646,328 0.00% 40,962
2016-07-18 2016-07-14 0.309 760,445 +646,328 0.02% 235,313
2016-07-11 2016-07-07 0.384 114,117 -22,622 0.00% 43,787
2016-07-08 2016-07-06 0.384 136,739 -646,327 0.00% 52,468
2016-07-07 2016-07-05 0.390 783,066 +54,937 0.03% 305,314
2016-07-06 2016-07-04 0.415 728,129 -48,474 0.02% 301,919
2016-07-05 2016-06-30 0.446 776,603 +646,328 0.03% 346,050
2016-07-04 2016-06-29 0.458 130,275 -630,170 0.00% 59,662
2016-06-30 2016-06-28 0.371 760,445 +371,639 0.03% 282,375
2016-06-29 2016-06-27 0.439 388,806 -387,797 0.01% 170,844
2016-06-28 2016-06-24 0.353 776,603 -274,689 0.03% 273,956
2016-06-27 2016-06-23 0.334 1,051,292 +155,118 0.04% 351,337
2016-06-24 2016-06-22 0.249 896,174 +6,464 0.03% 222,959
2016-06-17 2016-06-15 0.260 889,710 +242,372 0.03% 231,262
2016-05-25 2016-05-23 0.316 647,338 -32,316 0.02% 204,319
2016-05-17 2016-05-13 0.322 679,654 +161,582 0.03% 218,725
2016-05-05 2016-05-03 0.396 518,072 -32,316 0.02% 205,200
2016-05-04 2016-04-29 0.384 550,388 -96,950 0.02% 211,187
2016-05-03 2016-04-28 0.384 647,338 +129,266 0.02% 248,388
2016-04-27 2016-04-25 0.415 518,072 +161,582 0.02% 214,819
2016-04-21 2016-04-19 0.433 356,490 -323,164 0.01% 154,437
2016-04-20 2016-04-18 0.408 679,654 -48,475 0.03% 277,613
2016-04-19 2016-04-15 0.427 728,129 +48,475 0.03% 310,931
2016-04-15 2016-04-13 0.427 679,654 -113,107 0.03% 290,231
2016-04-14 2016-04-12 0.421 792,761 -48,475 0.03% 333,625
2016-04-13 2016-04-11 0.421 841,236 +174,509 0.03% 354,025
2016-04-12 2016-04-08 0.439 666,727 +374,870 0.03% 292,964
2016-04-11 2016-04-07 0.483 291,857 -814,373 0.01% 140,887
2016-04-08 2016-04-06 0.390 1,106,230 +636,633 0.04% 431,314
2016-04-07 2016-04-05 0.433 469,597 -32,317 0.02% 203,437
2016-04-06 2016-04-01 0.458 501,914 -129,265 0.02% 229,863
2016-04-05 2016-03-31 0.495 631,179 +597,853 0.02% 312,500
2016-03-24 2016-03-22 0.730 33,326 -64,633 0.00% 24,337
2016-03-23 2016-03-21 0.730 97,959 +64,633 0.00% 71,537
2016-03-17 2016-03-15 0.829 33,326 +9,695 0.00% 27,637
2016-03-16 2016-03-14 1.003 23,631 -9,695 0.00% 23,692
2016-03-14 2016-03-10 0.706 33,326 +32,316 0.00% 23,512
2016-03-09 2016-03-07 1.386 1,010 -80,791 0.00% 1,400
2016-03-08 2016-03-04 1.473 81,801 +80,791 0.00% 120,488
2016-02-01 2016-01-28 1.522 1,010 -74,328 0.00% 1,538
2016-01-29 2016-01-27 1.448 75,338 +32,317 0.00% 109,103
2016-01-28 2016-01-26 1.436 43,021 -58,170 0.00% 61,770
2016-01-27 2016-01-25 1.448 101,191 +48,475 0.00% 146,543
2016-01-26 2016-01-22 1.510 52,716 -19,390 0.00% 79,605
2016-01-25 2016-01-21 1.461 72,106 +38,780 0.00% 105,315
2016-01-22 2016-01-20 1.535 33,326 -106,644 0.00% 51,150
2016-01-21 2016-01-19 1.510 139,970 -16,159 0.01% 211,364
2016-01-20 2016-01-18 1.510 156,129 +145,424 0.01% 235,766
2016-01-19 2016-01-15 1.597 10,705 -96,949 0.00% 17,093
2016-01-18 2016-01-14 1.560 107,654 +96,949 0.00% 167,895
2016-01-04 2015-12-29 1.485 10,705 -274,689 0.00% 15,900
2015-12-30 2015-12-28 1.659 285,394 -113,107 0.01% 473,355
2015-12-29 2015-12-24 54.957 398,501 +307,005 0.02% 21,900,277
2015-12-28 2015-12-22 45.302 91,496 +87,190 0.00% 4,144,961
2015-12-23 2015-12-21 46.107 4,306 +3,878 0.00% 198,535
2015-12-22 2015-12-18 44.250 428 -10,341 0.00% 18,939
2015-12-21 2015-12-17 42.888 10,769 +10,341 0.01% 461,866
2015-12-18 2015-12-16 41.094 428 -3,232 0.00% 17,588
2015-12-17 2015-12-15 38.371 3,660 +3,232 0.00% 140,437
2015-12-15 2015-12-11 40.413 428 -3,232 0.00% 17,297
2015-12-14 2015-12-10 40.846 3,660 -12,280 0.00% 149,497
2015-12-11 2015-12-09 40.784 15,940 +5,817 0.02% 650,101
2015-12-10 2015-12-08 40.475 10,123 -7,110 0.01% 409,727
2015-12-09 2015-12-07 39.299 17,233 +9,049 0.02% 677,239
2015-12-08 2015-12-04 34.472 8,184 +1,293 0.01% 282,116
2015-12-07 2015-12-03 34.657 6,891 -9,695 0.01% 238,824
2015-12-04 2015-12-02 35.276 16,586 +15,511 0.02% 585,091
2015-12-03 2015-12-01 34.781 1,075 -19,389 0.00% 37,390
2015-12-02 2015-11-30 33.420 20,464 +7,756 0.02% 683,898
2015-12-01 2015-11-27 33.420 12,708 +5,817 0.01% 424,696
2015-11-30 2015-11-26 30.820 6,891 -647 0.01% 212,383
2015-11-27 2015-11-25 29.954 7,538 -5,170 0.01% 225,792
2015-11-26 2015-11-24 28.716 12,708 +9,048 0.01% 364,924
2015-11-25 2015-11-23 28.407 3,660 +1,293 0.00% 103,968
2015-11-24 2015-11-20 28.407 2,367 +1,292 0.00% 67,239
2015-11-18 2015-11-16 27.664 1,075 +1,075 0.00% 29,739
2015-10-30 2015-10-28 23.827 0 -162
2015-10-28 2015-10-26 24.817 162 -1,292 0.00% 4,020
2015-10-26 2015-10-22 25.374 1,454 +646 0.00% 36,894
2015-10-23 2015-10-20 27.664 808 +646 0.00% 22,353
2015-10-22 2015-10-19 27.726 162 -646 0.00% 4,492
2015-10-20 2015-10-16 31.608 808 -6,463 0.00% 25,540
2015-10-19 2015-10-15 31.756 7,271 +7,136 0.01% 230,899
2015-06-01 2015-05-28 33.972 135 -542 0.00% 4,586
2015-05-28 2015-05-26 31.904 677 +542 0.00% 21,599
2015-05-27 2015-05-22 35.449 135 -271 0.00% 4,786
2015-05-13 2015-05-11 33.307 406 -1,625 0.00% 13,523
2015-05-12 2015-05-08 32.273 2,031 +1,625 0.00% 65,547
2015-04-10 2015-04-08 25.257 406 -1,083 0.00% 10,254
2015-04-09 2015-04-02 22.155 1,489 +541 0.00% 32,990
2015-04-08 2015-04-01 22.303 948 +542 0.00% 21,143
2015-03-27 2015-03-25 20.383 406 -542 0.00% 8,276
2015-03-25 2015-03-23 22.082 948 -1,083 0.00% 20,933
2015-03-20 2015-03-18 21.565 2,031 +542 0.00% 43,798
2015-03-19 2015-03-17 22.155 1,489 +541 0.00% 32,990
2015-03-16 2015-03-12 24.076 948 -1,625 0.00% 22,824
2015-03-13 2015-03-11 22.746 2,573 +1,084 0.01% 58,526
2015-03-12 2015-03-10 24.149 1,489 +1,083 0.00% 35,959
2015-02-26 2015-02-24 27.768 406 -813 0.00% 11,274
2015-02-05 2015-02-03 20.752 1,219 -541 0.00% 25,297
2015-02-04 2015-02-02 20.826 1,760 -1,625 0.00% 36,654
2015-02-03 2015-01-30 18.241 3,385 -1,083 0.01% 61,747
2015-02-02 2015-01-29 16.986 4,468 +541 0.01% 75,893
2015-01-30 2015-01-28 17.134 3,927 +2,708 0.01% 67,284
2015-01-29 2015-01-27 17.207 1,219 -2,708 0.00% 20,976
2015-01-28 2015-01-26 16.100 3,927 -541 0.01% 63,223
2015-01-27 2015-01-23 15.435 4,468 -542 0.01% 68,964
2015-01-26 2015-01-22 15.435 5,010 +3,250 0.01% 77,329
2015-01-23 2015-01-21 14.770 1,760 -1,084 0.00% 25,996
2015-01-22 2015-01-20 14.992 2,844 -1,624 0.01% 42,637
2015-01-21 2015-01-19 15.066 4,468 +2,166 0.01% 67,314
2015-01-20 2015-01-16 15.287 2,302 +542 0.01% 35,191
2015-01-09 2015-01-07 14.918 1,760 -4,333 0.00% 26,256
2015-01-08 2015-01-06 15.509 6,093 +541 0.02% 94,495
2015-01-07 2015-01-05 15.952 5,552 -541 0.01% 88,565
2015-01-06 2015-01-02 15.878 6,093 +1,083 0.02% 96,745
2015-01-02 2014-12-29 14.844 5,010 +542 0.01% 74,369
2014-12-30 2014-12-24 15.952 4,468 -8,666 0.01% 71,273
2014-12-29 2014-12-22 14.180 13,134 +541 0.03% 186,234
2014-12-22 2014-12-18 15.066 12,593 +1,083 0.03% 189,723
2014-12-19 2014-12-17 14.918 11,510 -1,624 0.03% 171,706
2014-12-18 2014-12-16 14.844 13,134 -9,208 0.03% 194,963
2014-12-17 2014-12-15 14.844 22,342 +4,875 0.06% 331,649
2014-12-15 2014-12-11 14.180 17,467 +2,708 0.04% 247,673
2014-12-12 2014-12-10 14.032 14,759 +4,874 0.04% 207,095
2014-12-11 2014-12-09 14.032 9,885 +2,167 0.02% 138,704
2014-12-09 2014-12-05 13.884 7,718 +1,083 0.02% 107,158
2014-12-08 2014-12-04 13.441 6,635 +2,167 0.02% 89,181
2014-12-05 2014-12-03 14.327 4,468 -13,541 0.01% 64,014
2014-12-04 2014-12-02 13.293 18,009 -4,333 0.04% 239,399
2014-12-03 2014-12-01 13.810 22,342 -1,625 0.06% 308,549
2014-12-02 2014-11-28 13.515 23,967 +1,625 0.06% 323,910
2014-12-01 2014-11-27 13.810 22,342 +542 0.06% 308,549
2014-11-28 2014-11-26 13.736 21,800 -18,416 0.05% 299,454
2014-11-27 2014-11-25 12.924 40,216 -4,874 0.10% 519,753
2014-11-26 2014-11-24 13.293 45,090 -5,417 0.11% 599,394
2014-11-25 2014-11-21 13.441 50,507 -49,829 0.12% 678,864
2014-11-24 2014-11-20 13.367 100,336 +16,790 0.25% 1,341,206
2014-11-21 2014-11-19 13.072 83,546 -11,916 0.21% 1,092,091
2014-11-20 2014-11-18 12.776 95,462 -9,749 0.24% 1,219,654
2014-11-18 2014-11-14 12.112 105,211 -15,166 0.26% 1,274,280
2014-11-17 2014-11-13 12.038 120,377 -10,290 0.30% 1,449,076
2014-11-13 2014-11-11 12.186 130,667 +11,915 0.32% 1,592,245
2014-11-12 2014-11-10 12.259 118,752 +11,916 0.29% 1,455,824
2014-11-11 2014-11-07 12.629 106,836 +12,999 0.26% 1,349,192
2014-11-10 2014-11-06 12.333 93,837 +10,291 0.23% 1,157,312
2014-11-07 2014-11-05 11.816 83,546 +34,664 0.21% 987,201
2014-11-06 2014-11-04 11.447 48,882 +4,875 0.12% 559,552
2014-11-05 2014-11-03 11.004 44,007 +3,250 0.11% 484,248
2014-11-04 2014-10-31 10.708 40,757 -17,332 0.10% 436,446
2014-11-03 2014-10-30 10.708 58,089 +541 0.14% 622,045
2014-10-31 2014-10-29 10.339 57,548 +542 0.14% 595,002
2014-10-28 2014-10-24 10.708 57,006 -5,958 0.14% 610,448
2014-10-27 2014-10-23 9.748 62,964 +7,041 0.16% 613,799
2014-10-24 2014-10-22 10.487 55,923 -12,999 0.14% 586,461
2014-10-23 2014-10-21 10.561 68,922 +542 0.17% 727,870
2014-10-21 2014-10-17 10.708 68,380 +1,083 0.17% 732,246
2014-10-20 2014-10-16 10.487 67,297 +17,874 0.17% 705,739
2014-10-17 2014-10-15 11.225 49,423 +24,373 0.12% 554,795
2014-10-16 2014-10-14 11.447 25,050 -15,707 0.06% 286,747
2014-10-15 2014-10-13 11.669 40,757 -38,456 0.10% 475,575
2014-10-14 2014-10-10 9.970 79,213 -38,997 0.20% 789,751
2014-10-13 2014-10-09 9.896 118,210 +93,160 0.29% 1,169,820
2014-10-10 2014-10-08 8.936 25,050 +6,499 0.06% 223,848
2014-10-09 2014-10-07 8.936 18,551 +1,625 0.05% 165,773
2014-10-08 2014-10-06 8.788 16,926 +2,167 0.04% 148,751
2014-10-07 2014-10-03 8.788 14,759 -542 0.04% 129,707
2014-10-06 2014-09-30 8.345 15,301 +1,625 0.04% 127,690
2014-10-03 2014-09-29 8.271 13,676 +1,083 0.03% 113,119
2014-09-30 2014-09-26 8.567 12,593 -44,955 0.03% 107,882
2014-09-29 2014-09-25 9.158 57,548 -16,249 0.14% 527,002
2014-09-26 2014-09-24 9.231 73,797 +4,333 0.18% 681,253
2014-09-25 2014-09-23 9.231 69,464 +12,999 0.17% 641,254
2014-09-24 2014-09-22 9.527 56,465 +1,625 0.14% 537,934
2014-09-23 2014-09-19 9.158 54,840 +7,041 0.14% 502,203
2014-09-22 2014-09-18 9.305 47,799 +12,999 0.12% 444,784
2014-09-19 2014-09-17 9.601 34,800 -10,290 0.09% 334,105
2014-09-17 2014-09-15 8.714 45,090 +541 0.11% 392,936
2014-09-16 2014-09-12 8.788 44,549 +12,999 0.11% 391,512
2014-09-15 2014-09-11 8.862 31,550 +3,250 0.08% 279,602
2014-09-12 2014-09-10 9.010 28,300 -1,625 0.07% 254,980
2014-09-10 2014-09-05 8.788 29,925 +3,250 0.07% 262,991
2014-09-08 2014-09-04 8.862 26,675 +5,958 0.07% 236,399
2014-09-05 2014-09-03 9.010 20,717 +11,374 0.05% 186,658
2014-09-04 2014-09-02 10.192 9,343 +1,083 0.02% 95,219
2014-08-29 2014-08-27 7.976 8,260 -1,625 0.02% 65,882
2014-08-28 2014-08-26 6.573 9,885 -11,915 0.02% 64,972
2014-08-20 2014-08-18 4.874 21,800 +541 0.05% 106,258
2014-08-15 2014-08-13 4.874 21,259 -12,457 0.05% 103,621
2014-08-14 2014-08-12 4.874 33,716 +12,457 0.08% 164,339
2014-08-11 2014-08-07 4.357 21,259 -1,083 0.05% 92,631
2014-08-08 2014-08-06 4.431 22,342 -7,041 0.06% 99,000
2014-08-06 2014-08-04 4.874 29,383 -5,958 0.07% 143,219
2014-06-16 2014-06-12 3.213 35,341 -542 0.09% 113,535
2014-05-20 2014-05-16 3.028 35,883 -1,625 0.09% 108,651
2014-05-19 2014-05-15 3.213 37,508 -2,708 0.09% 120,496
2014-05-16 2014-05-14 3.139 40,216 -5,416 0.10% 126,226
2014-05-15 2014-05-13 3.102 45,632 +9,749 0.11% 141,540
2014-05-12 2014-05-08 3.176 35,883 -1,083 0.09% 113,951
2014-05-02 2014-04-29 3.065 36,966 -1,625 0.09% 113,295
2014-04-29 2014-04-25 3.102 38,591 +1,625 0.10% 119,700
2014-04-24 2014-04-22 3.102 36,966 -5,416 0.09% 114,660
2014-04-22 2014-04-16 3.139 42,382 +14,624 0.10% 133,024
2014-04-10 2014-04-08 3.323 27,758 -8,666 0.07% 92,249
2014-04-08 2014-04-04 3.471 36,424 -12,458 0.09% 126,429
2014-04-07 2014-04-03 3.545 48,882 -2,708 0.12% 173,281
2014-04-02 2014-03-31 3.545 51,590 -23,290 0.13% 182,880
2014-04-01 2014-03-28 3.545 74,880 -2,708 0.18% 265,440
2014-03-31 2014-03-27 3.397 77,588 -11,374 0.19% 263,580
2014-03-28 2014-03-26 3.656 88,962 -1,625 0.22% 325,214
2014-03-27 2014-03-25 3.508 90,587 -4,875 0.22% 317,775
2014-03-24 2014-03-20 3.397 95,462 +10,291 0.24% 324,301
2014-03-21 2014-03-19 3.656 85,171 -1,083 0.21% 311,356
2014-03-20 2014-03-18 3.545 86,254 +9,749 0.21% 305,760
2014-03-19 2014-03-17 3.508 76,505 -8,666 0.19% 268,376
2014-03-18 2014-03-14 3.656 85,171 -8,124 0.21% 311,356
2014-03-17 2014-03-13 3.545 93,295 -3,250 0.23% 330,719
2014-03-14 2014-03-12 3.545 96,545 +5,958 0.24% 342,240
2014-03-13 2014-03-11 3.619 90,587 -35,747 0.22% 327,810
2014-03-12 2014-03-10 3.693 126,334 +14,082 0.31% 466,498
2014-03-11 2014-03-07 3.693 112,252 -1,625 0.28% 414,500
2014-03-07 2014-03-05 3.693 113,877 +15,707 0.28% 420,500
2014-03-06 2014-03-04 3.471 98,170 -20,040 0.24% 340,751
2014-03-05 2014-03-03 3.545 118,210 -327,142 0.29% 419,040
2014-03-04 2014-02-28 3.545 445,352 +48,746 1.10% 1,578,718
2014-03-03 2014-02-27 3.323 396,606 +10,291 0.98% 1,318,050
2014-02-28 2014-02-26 3.397 386,315 +89,368 0.95% 1,312,379
2014-02-27 2014-02-25 3.139 296,947 +59,038 0.73% 932,026
2014-02-26 2014-02-24 3.065 237,909 +3,249 0.59% 729,153
2014-02-24 2014-02-20 3.249 234,660 +14,083 0.58% 762,521
2014-02-21 2014-02-19 3.176 220,577 +5,416 0.54% 700,469
2014-02-20 2014-02-18 3.176 215,161 +57,412 0.53% 683,269
2014-02-18 2014-02-14 3.102 157,749 +542 0.39% 489,301
2014-02-14 2014-02-12 3.028 157,207 +8,666 0.39% 476,010
2014-02-06 2014-02-04 2.991 148,541 +10,291 0.37% 444,285
2014-02-04 2014-01-28 3.065 138,250 +1,625 0.34% 423,714
2014-01-27 2014-01-23 3.213 136,625 +14,624 0.34% 438,914
2014-01-24 2014-01-22 3.397 122,001 +1,624 0.30% 414,459
2014-01-16 2014-01-14 3.249 120,377 -3,249 0.30% 391,162
2014-01-15 2014-01-13 3.249 123,626 -7,041 0.30% 401,719
2014-01-14 2014-01-10 3.139 130,667 +20,040 0.32% 410,124
2014-01-13 2014-01-09 3.213 110,627 +31,414 0.27% 355,394
2014-01-10 2014-01-08 3.249 79,213 -64,995 0.20% 257,400
2014-01-07 2014-01-03 3.249 144,208 +8,666 0.36% 468,600
2014-01-06 2014-01-02 3.213 135,542 +10,291 0.33% 435,435
2014-01-02 2013-12-27 2.954 125,251 -2,708 0.31% 370,000
2013-12-30 2013-12-24 2.880 127,959 +1,083 0.32% 368,549
2013-12-10 2013-12-06 3.360 126,876 +13,541 0.31% 426,335
2013-12-09 2013-12-05 3.102 113,335 +3,249 0.28% 351,539
2013-12-04 2013-12-02 3.065 110,086 +542 0.27% 337,396
2013-11-21 2013-11-19 3.249 109,544 +2,708 0.27% 355,960
2013-11-14 2013-11-12 3.213 106,836 +2,708 0.26% 343,215
2013-11-08 2013-11-06 3.360 104,128 +30,873 0.26% 349,896
2013-11-07 2013-11-05 3.249 73,255 +21,665 0.18% 238,040
2013-11-06 2013-11-04 3.545 51,590 -11,916 0.13% 182,880
2013-11-05 2013-11-01 3.286 63,506 -14,082 0.16% 208,706
2013-11-04 2013-10-31 2.917 77,588 +5,416 0.19% 226,335
2013-11-01 2013-10-30 2.806 72,172 -5,416 0.18% 202,541
2013-10-24 2013-10-22 2.733 77,588 +1,625 0.19% 212,010
2013-10-16 2013-10-11 2.880 75,963 -2,708 0.19% 218,790
2013-10-08 2013-10-04 2.548 78,671 -8,666 0.19% 200,444
2013-10-03 2013-09-30 2.659 87,337 -2,708 0.22% 232,199
2013-09-30 2013-09-26 2.696 90,045 -1,084 0.22% 242,724
2013-09-26 2013-09-24 2.769 91,129 +14,624 0.22% 252,376
2013-09-24 2013-09-19 2.917 76,505 +1,625 0.19% 223,176
2013-09-23 2013-09-18 2.954 74,880 -5,416 0.18% 221,200
2013-09-19 2013-09-17 2.917 80,296 +5,958 0.20% 234,235
2013-09-18 2013-09-16 3.102 74,338 -7,041 0.18% 230,579
2013-09-16 2013-09-12 3.176 81,379 +6,499 0.20% 258,429
2013-09-13 2013-09-11 3.323 74,880 -3,250 0.18% 248,850
2013-09-12 2013-09-10 3.286 78,130 -2,166 0.19% 256,766
2013-09-11 2013-09-09 3.766 80,296 -111,034 0.20% 302,429
2013-09-10 2013-09-06 2.585 191,330 -27,623 0.47% 494,551
2013-09-06 2013-09-04 1.957 218,953 +36,831 0.54% 428,506
2013-09-05 2013-09-03 2.179 182,122 -542 0.45% 396,775
2013-09-04 2013-09-02 2.179 182,664 +9,208 0.45% 397,956
2013-09-03 2013-08-30 2.142 173,456 +5,416 0.43% 371,490
2013-09-02 2013-08-29 2.252 168,040 -15,165 0.41% 378,506
2013-08-30 2013-08-28 2.216 183,205 +38,455 0.45% 405,900
2013-08-29 2013-08-27 2.474 144,750 -178,195 0.36% 358,116
2013-08-28 2013-08-26 1.920 322,945 +9,208 0.80% 620,100
2013-08-27 2013-08-23 2.068 313,737 +51,454 0.77% 648,760
2013-08-26 2013-08-22 1.832 262,283 +32,498 0.65% 480,377
2013-08-20 2013-08-16 1.736 229,785 +3,250 0.57% 398,795
2013-08-16 2013-08-13 1.832 226,535 +8,666 0.56% 414,903
2013-08-15 2013-08-12 1.743 217,869 +541 0.54% 379,723
2013-08-13 2013-08-09 1.846 217,328 -13,540 0.54% 401,251
2013-08-09 2013-08-07 1.846 230,868 -3,250 0.57% 426,249
2013-08-07 2013-08-05 1.846 234,118 -5,416 0.58% 432,250
2013-08-06 2013-08-02 1.824 239,534 +22,206 0.59% 436,942
2013-08-05 2013-08-01 1.846 217,328 -7,582 0.54% 401,251
2013-08-01 2013-07-30 1.632 224,910 +5,957 0.55% 367,080
2013-07-26 2013-07-24 1.736 218,953 +5,417 0.54% 379,996
2013-07-25 2013-07-23 1.736 213,536 -3,250 0.53% 370,594
2013-07-24 2013-07-22 1.706 216,786 +6,499 0.53% 369,831
2013-07-19 2013-07-17 1.669 210,287 -5,416 0.52% 350,979
2013-07-18 2013-07-16 1.543 215,703 +23,832 0.53% 332,937
2013-07-17 2013-07-15 1.551 191,871 -5,416 0.47% 297,570
2013-07-15 2013-07-11 1.470 197,287 +11,374 0.49% 289,942
2013-07-10 2013-07-08 1.625 185,913 +13,540 0.46% 302,059
2013-07-08 2013-07-04 1.699 172,373 -2,708 0.42% 292,791
2013-06-28 2013-06-26 1.566 175,081 +8,666 0.43% 274,116
2013-06-24 2013-06-20 1.699 166,415 +542 0.41% 282,670
2013-06-20 2013-06-18 1.736 165,873 +5,416 0.41% 287,875
2013-06-18 2013-06-14 1.832 160,457 -1,625 0.40% 293,880
2013-06-11 2013-06-07 1.772 162,082 +24,915 0.40% 287,280
2013-06-04 2013-05-31 1.846 137,167 -5,416 0.34% 253,250
2013-05-27 2013-05-23 1.736 142,583 +11,916 0.35% 247,455
2013-05-21 2013-05-16 1.846 130,667 -3,250 0.32% 241,249
2013-05-08 2013-05-06 1.736 133,917 +5,416 0.33% 232,415
2013-04-29 2013-04-25 1.809 128,501 +6,500 0.32% 232,505
2013-04-16 2013-04-12 1.728 122,001 +541 0.30% 210,833
2013-04-15 2013-04-11 1.883 121,460 -2,166 0.30% 228,735
2013-03-12 2013-03-08 2.142 123,626 -9,208 0.30% 264,769
2013-03-11 2013-03-07 1.920 132,834 +1,625 0.33% 255,060
2013-02-28 2013-02-26 1.920 131,209 -4,333 0.32% 251,940
2013-02-26 2013-02-22 1.994 135,542 +4,333 0.33% 270,270
2013-01-25 2013-01-23 1.994 131,209 +20,582 0.32% 261,630
2013-01-11 2013-01-09 2.068 110,627 -3,250 0.27% 228,760
2013-01-09 2013-01-07 1.920 113,877 +5,416 0.28% 218,660
2013-01-08 2013-01-04 1.957 108,461 +1,084 0.27% 212,266
2013-01-07 2013-01-03 1.957 107,377 +1,083 0.26% 210,144
2012-12-21 2012-12-19 1.994 106,294 +541 0.26% 211,950
2012-10-16 2012-10-12 2.105 105,753 -4,874 0.26% 222,586
2012-10-04 2012-09-28 2.068 110,627 +4,874 0.27% 228,760
2012-08-27 2012-08-23 2.363 105,753 -541 0.26% 249,921
2012-08-24 2012-08-22 2.179 106,294 +541 0.26% 231,575
2012-06-25 2012-06-21 2.474 105,753 -1,624 0.26% 261,636
2012-06-21 2012-06-19 2.363 107,377 +1,624 0.26% 253,759
2012-06-11 2012-06-07 2.363 105,753 -4,333 0.26% 249,921
2012-06-06 2012-06-04 2.289 110,086 -4,333 0.27% 252,031
2012-05-29 2012-05-25 2.363 114,419 +5,417 0.28% 270,401
2012-05-28 2012-05-24 2.474 109,002 -2,708 0.27% 269,674
2012-05-22 2012-05-18 2.252 111,710 +2,708 0.28% 251,624
2012-04-25 2012-04-23 2.696 109,002 -3,250 0.27% 293,824
2012-04-24 2012-04-20 2.363 112,252 +3,250 0.28% 265,280
2012-03-22 2012-03-20 2.696 109,002 -4,875 0.27% 293,824
2012-03-20 2012-03-16 2.622 113,877 +1,625 0.28% 298,555
2012-03-19 2012-03-15 2.696 112,252 -2,167 0.28% 302,585
2012-03-13 2012-03-09 2.769 114,419 -2,708 0.28% 316,876
2012-03-06 2012-03-02 2.622 117,127 +2,708 0.29% 307,076
2012-03-05 2012-03-01 2.843 114,419 +5,417 0.28% 325,326
2012-01-30 2012-01-26 2.474 109,002 -2,167 0.27% 269,674
2012-01-19 2012-01-17 2.585 111,169 +2,167 0.27% 287,350
2011-11-10 2011-11-08 2.880 109,002 +8,666 0.27% 313,949
2011-09-22 2011-09-20 2.806 100,336 -2,167 0.25% 281,579
2011-09-20 2011-09-16 2.806 102,503 +2,167 0.25% 287,660
2011-09-14 2011-09-09 2.880 100,336 -2,708 0.25% 288,989
2011-09-12 2011-09-08 2.769 103,044 +2,708 0.25% 285,374
2011-08-17 2011-08-15 2.806 100,336 -1,084 0.25% 281,579
2011-08-16 2011-08-12 2.733 101,420 +1,084 0.25% 277,131
2011-08-15 2011-08-11 2.917 100,336 -3,250 0.25% 292,694
2011-08-12 2011-08-10 2.733 103,586 +3,250 0.26% 283,050
2011-07-28 2011-07-26 2.954 100,336 -11,374 0.25% 296,399
2011-07-15 2011-07-13 2.806 111,710 -1,084 0.28% 313,499
2011-07-13 2011-07-11 2.880 112,794 -3,250 0.28% 324,871
2011-07-11 2011-07-07 2.806 116,044 +2,167 0.29% 325,661
2011-07-08 2011-07-06 2.917 113,877 -3,250 0.28% 332,195
2011-06-29 2011-06-27 2.806 117,127 +2,708 0.29% 328,701
2011-06-28 2011-06-24 2.843 114,419 -9,749 0.28% 325,326
2011-06-16 2011-06-14 3.176 124,168 -8,124 0.31% 394,310
2011-06-15 2011-06-13 2.880 132,292 +541 0.33% 381,029
2011-06-13 2011-06-09 3.065 131,751 -2,166 0.32% 403,796
2011-06-08 2011-06-03 3.176 133,917 +3,250 0.33% 425,269
2011-06-03 2011-06-01 3.323 130,667 +19,498 0.32% 434,249
2011-06-02 2011-05-31 3.508 111,169 -1,083 0.27% 389,975
2011-05-27 2011-05-25 3.323 112,252 -4,333 0.28% 373,050
2011-05-25 2011-05-23 3.249 116,585 -2,167 0.29% 378,840
2011-05-20 2011-05-18 3.397 118,752 -1,083 0.29% 403,421
2011-05-19 2011-05-17 3.360 119,835 -1,083 0.30% 402,675
2011-05-18 2011-05-16 3.360 120,918 +2,166 0.30% 406,315
2011-05-17 2011-05-13 3.397 118,752 -3,791 0.29% 403,421
2011-05-13 2011-05-11 3.323 122,543 +7,583 0.30% 407,250
2011-05-09 2011-05-05 3.471 114,960 +4,874 0.28% 399,029
2011-05-06 2011-05-04 3.582 110,086 -3,249 0.27% 394,306
2011-05-05 2011-05-03 3.656 113,335 -2,167 0.28% 414,314
2011-05-04 2011-04-29 3.693 115,502 +5,416 0.28% 426,500
2011-04-20 2011-04-18 3.545 110,086 -10,832 0.27% 390,241
2011-03-24 2011-03-22 3.139 120,918 -1,083 0.30% 379,525
2011-03-22 2011-03-18 3.102 122,001 -1,084 0.30% 378,419
2011-03-08 2011-03-04 2.991 123,085 +2,167 0.30% 368,146
2011-02-15 2011-02-11 2.954 120,918 -2,167 0.30% 357,200
2011-02-11 2011-02-09 2.843 123,085 +542 0.30% 349,966
2011-02-01 2011-01-28 3.028 122,543 -2,708 0.30% 371,050
2011-01-31 2011-01-27 3.028 125,251 -1,083 0.31% 379,250
2011-01-28 2011-01-26 2.954 126,334 +5,416 0.31% 373,199
2011-01-24 2011-01-20 2.991 120,918 -1,625 0.30% 361,665
2011-01-21 2011-01-19 3.176 122,543 -4,875 0.30% 389,150
2011-01-20 2011-01-18 3.139 127,418 -13,540 0.31% 399,926
2011-01-18 2011-01-14 3.286 140,958 +3,791 0.35% 463,244
2011-01-17 2011-01-13 3.323 137,167 -10,291 0.34% 455,850
2011-01-12 2011-01-10 3.508 147,458 -2,708 0.36% 517,276
2011-01-11 2011-01-07 3.397 150,166 -2,708 0.37% 510,140
2011-01-10 2011-01-06 3.360 152,874 +3,250 0.38% 513,695
2011-01-07 2011-01-05 3.508 149,624 -1,625 0.37% 524,874
2011-01-06 2011-01-04 3.619 151,249 -11,916 0.37% 547,329
2011-01-05 2011-01-03 2.954 163,165 +3,791 0.40% 482,000
2011-01-04 2010-12-31 3.102 159,374 -45,496 0.39% 494,341
2010-12-30 2010-12-28 2.991 204,870 -2,167 0.50% 612,764
2010-12-29 2010-12-24 2.954 207,037 +9,208 0.51% 611,601
2010-12-28 2010-12-22 2.954 197,829 +39,539 0.49% 584,400
2010-12-22 2010-12-20 3.286 158,290 +5,416 0.39% 520,204
2010-12-20 2010-12-16 3.360 152,874 +5,416 0.38% 513,695
2010-12-17 2010-12-15 3.397 147,458 +9,749 0.36% 500,941
2010-12-16 2010-12-14 3.582 137,709 -5,416 0.34% 493,247
2010-12-15 2010-12-13 3.619 143,125 +3,792 0.35% 517,931
2010-12-14 2010-12-10 3.545 139,333 +9,749 0.34% 493,918
2010-12-13 2010-12-09 3.656 129,584 -1,625 0.32% 473,714
2010-12-07 2010-12-03 3.545 131,209 +18,957 0.32% 465,120
2010-12-06 2010-12-02 3.693 112,252 -5,416 0.28% 414,500
2010-12-03 2010-12-01 3.582 117,668 -542 0.29% 421,464
2010-11-29 2010-11-25 3.914 118,210 -5,416 0.29% 462,690
2010-11-23 2010-11-19 3.988 123,626 -1,084 0.30% 493,019
2010-11-19 2010-11-17 3.656 124,710 -1,083 0.31% 455,897
2010-11-18 2010-11-16 3.840 125,793 +7,041 0.31% 483,081
2010-11-17 2010-11-15 3.988 118,752 +5,958 0.29% 473,581
2010-11-08 2010-11-04 4.579 112,794 +3,250 0.28% 516,461
2010-11-05 2010-11-03 4.653 109,544 +2,708 0.27% 509,670
2010-11-04 2010-11-02 4.579 106,836 -2,708 0.26% 489,181
2010-11-03 2010-11-01 4.727 109,544 +4,875 0.27% 517,760
2010-11-02 2010-10-29 5.022 104,669 -5,417 0.26% 525,638
2010-11-01 2010-10-28 4.653 110,086 -7,041 0.27% 512,192
2010-10-29 2010-10-27 4.653 117,127 -8,124 0.29% 544,951
2010-10-28 2010-10-26 4.505 125,251 -5,416 0.31% 564,249
2010-10-27 2010-10-25 4.505 130,667 +3,791 0.32% 588,648
2010-10-26 2010-10-22 5.170 126,876 +45,497 0.31% 655,900
2010-10-25 2010-10-21 4.062 81,379 -8,125 0.20% 330,548
2010-10-22 2010-10-20 3.766 89,504 -24,915 0.22% 337,111
2010-10-21 2010-10-19 3.693 114,419 -1,625 0.28% 422,501
2010-10-20 2010-10-18 3.693 116,044 +21,666 0.29% 428,502
2010-10-19 2010-10-15 4.210 94,378 +541 0.23% 397,288
2010-10-18 2010-10-14 4.357 93,837 -2,166 0.23% 408,871
2010-10-15 2010-10-13 4.505 96,003 +2,166 0.24% 432,489
2010-10-14 2010-10-12 5.391 93,837 -10,291 0.23% 505,891
2010-10-13 2010-10-11 4.431 104,128 -54,162 0.26% 461,401
2010-10-12 2010-10-08 3.619 158,290 -7,583 0.39% 572,809
2010-10-08 2010-10-06 3.914 165,873 -4,875 0.41% 649,249
2010-10-07 2010-10-05 3.545 170,748 +3,250 0.42% 605,281
2010-10-06 2010-10-04 2.843 167,498 +4,875 0.41% 476,245
2010-10-04 2010-09-29 2.843 162,623 +18,415 0.40% 462,384
2010-09-27 2010-09-22 2.843 144,208 +2,708 0.36% 410,025
2010-09-24 2010-09-21 2.954 141,500 +7,583 0.35% 418,000
2010-09-17 2010-09-15 2.806 133,917 -2,167 0.33% 375,819
2010-09-16 2010-09-14 2.954 136,084 +2,708 0.34% 402,001
2010-09-15 2010-09-13 3.360 133,376 +9,750 0.33% 448,176
2010-09-08 2010-09-06 2.769 123,626 -2,167 0.30% 342,374
2010-09-07 2010-09-03 2.769 125,793 -7,041 0.31% 348,376
2010-09-06 2010-09-02 2.622 132,834 +2,708 0.33% 348,255
2010-09-03 2010-09-01 2.585 130,126 +2,708 0.32% 336,351
2010-09-02 2010-08-31 2.696 127,418 +5,417 0.31% 343,466
2010-09-01 2010-08-30 2.806 122,001 -28,707 0.30% 342,379
2010-08-31 2010-08-27 2.511 150,708 +2,167 0.37% 378,421
2010-08-27 2010-08-25 2.733 148,541 -5,416 0.37% 405,890
2010-08-26 2010-08-24 2.585 153,957 +2,166 0.38% 397,949
2010-08-25 2010-08-23 2.585 151,791 +2,167 0.37% 392,350
2010-08-19 2010-08-17 2.769 149,624 +16,248 0.37% 414,374
2010-08-16 2010-08-12 2.806 133,376 -2,166 0.33% 374,301
2010-08-06 2010-08-04 2.880 135,542 -3,791 0.33% 390,390
2010-08-04 2010-08-02 2.806 139,333 -2,709 0.34% 391,019
2010-08-03 2010-07-30 2.585 142,042 +16,249 0.35% 367,151
2010-07-14 2010-07-12 2.622 125,793 -541 0.31% 329,796
2010-06-28 2010-06-24 2.696 126,334 +1,083 0.31% 340,544
2010-06-15 2010-06-11 2.806 125,251 -2,167 0.31% 351,500
2010-06-10 2010-06-08 2.548 127,418 +542 0.31% 324,646
2010-05-26 2010-05-24 2.806 126,876 -10,833 0.31% 356,060
2010-05-20 2010-05-18 2.659 137,709 +8,666 0.34% 366,121
2010-05-14 2010-05-12 2.769 129,043 -6,499 0.32% 357,376
2010-05-13 2010-05-11 2.622 135,542 -2,167 0.33% 355,355
2010-05-12 2010-05-10 2.733 137,709 +5,958 0.34% 376,291
2010-05-11 2010-05-07 2.806 131,751 -1,083 0.32% 369,741
2010-05-10 2010-05-06 2.806 132,834 +1,083 0.33% 372,780
2010-05-06 2010-05-04 2.954 131,751 -4,333 0.32% 389,201
2010-05-05 2010-05-03 2.917 136,084 +2,708 0.34% 396,976
2010-04-23 2010-04-21 2.917 133,376 -5,416 0.33% 389,076
2010-04-21 2010-04-19 2.991 138,792 -9,207 0.34% 415,126
2010-04-20 2010-04-16 2.954 147,999 -8,667 0.36% 437,199
2010-04-19 2010-04-15 2.991 156,666 +2,167 0.39% 468,586
2010-04-15 2010-04-13 2.991 154,499 -1,625 0.38% 462,105
2010-04-09 2010-04-07 3.028 156,124 +12,999 0.38% 472,730
2010-03-29 2010-03-25 3.102 143,125 +16,249 0.35% 443,941
2010-03-25 2010-03-23 3.139 126,876 +5,958 0.31% 398,225
2010-03-24 2010-03-22 3.471 120,918 -5,958 0.30% 419,709
2010-03-05 2010-03-03 2.880 126,876 -2,167 0.31% 365,430
2010-03-04 2010-03-02 2.880 129,043 +2,167 0.32% 371,671
2010-01-19 2010-01-15 2.954 126,876 -2,708 0.31% 374,800
2010-01-18 2010-01-14 2.806 129,584 +2,708 0.32% 363,660
2010-01-11 2010-01-07 3.102 126,876 -5,958 0.31% 393,540
2010-01-08 2010-01-06 2.954 132,834 -4,875 0.33% 392,400
2010-01-05 2009-12-31 2.954 137,709 -541 0.34% 406,801
2010-01-04 2009-12-29 2.843 138,250 +5,416 0.34% 393,084
2009-12-18 2009-12-16 2.954 132,834 -5,416 0.33% 392,400
2009-12-17 2009-12-15 2.917 138,250 +5,416 0.34% 403,294
2009-12-15 2009-12-11 2.991 132,834 -5,416 0.33% 397,305
2009-12-14 2009-12-10 2.843 138,250 +5,416 0.34% 393,084
2009-12-11 2009-12-09 3.028 132,834 -5,416 0.33% 402,210
2009-12-09 2009-12-07 2.954 138,250 +5,416 0.34% 408,399
2009-11-25 2009-11-23 3.249 132,834 -13,541 0.33% 431,640
2009-09-16 2009-09-14 2.585 146,375 -1,083 0.36% 378,351
2009-09-15 2009-09-11 2.585 147,458 +1,083 0.36% 381,150
2009-09-08 2009-09-04 2.733 146,375 -5,957 0.36% 399,971
2009-08-25 2009-08-21 2.806 152,332 -2,709 0.38% 427,499
2009-08-21 2009-08-19 2.806 155,041 +3,250 0.38% 435,101
2009-08-20 2009-08-18 2.954 151,791 +8,666 0.37% 448,400
2009-08-19 2009-08-17 3.508 143,125 +7,041 0.35% 502,076
2008-11-25 2008-11-21 1.403 136,084 -9,207 0.34% 190,950
2008-11-24 2008-11-20 1.440 145,291 +3,249 0.36% 209,235
2008-11-21 2008-11-19 1.440 142,042 -29,247 0.35% 204,556
2008-11-06 2008-11-04 1.440 171,289 -12,999 0.42% 246,674
2008-11-04 2008-10-31 1.182 184,288 -6,500 0.45% 217,759
2008-11-03 2008-10-30 1.182 190,788 +1,083 0.47% 225,440
2008-10-31 2008-10-29 1.182 189,705 +45,497 0.47% 224,160
2008-10-30 2008-10-28 1.004 144,208 -11,374 0.36% 144,840
2008-10-28 2008-10-24 1.255 155,582 +541 0.38% 195,330
2008-10-27 2008-10-23 1.403 155,041 +1,084 0.38% 217,551
2008-10-24 2008-10-22 1.514 153,957 -9,750 0.38% 233,084
2008-10-23 2008-10-21 1.662 163,707 -7,582 0.40% 272,026
2008-10-20 2008-10-16 1.662 171,289 -5,417 0.42% 284,624
2008-10-16 2008-10-14 1.699 176,706 -4,874 0.44% 300,151
2008-10-15 2008-10-13 1.625 181,580 +10,832 0.45% 295,019
2008-10-14 2008-10-10 1.255 170,748 +34,664 0.42% 214,370
2008-08-21 2008-08-19 1.994 136,084 -5,416 0.34% 271,351
2008-08-18 2008-08-14 1.809 141,500 +5,416 0.35% 256,025
2008-06-27 2008-06-25 2.437 136,084 -541 0.34% 331,651
2008-06-26 2008-06-24 2.216 136,625 +541 0.34% 302,699
2008-06-20 2008-06-18 2.437 136,084 -8,124 0.34% 331,651
2008-06-12 2008-06-10 2.585 144,208 -5,416 0.36% 372,750
2008-06-11 2008-06-06 2.585 149,624 +13,540 0.37% 386,749
2008-06-10 2008-06-05 2.880 136,084 -4,874 0.34% 391,951
2008-06-06 2008-06-04 2.696 140,958 +4,874 0.35% 379,964
2008-05-19 2008-05-15 2.806 136,084 -2,708 0.34% 381,901
2008-05-16 2008-05-14 2.733 138,792 +2,708 0.34% 379,250
2008-04-28 2008-04-24 2.585 136,084 +2,708 0.34% 351,751
2008-04-23 2008-04-21 3.323 133,376 +3,250 0.33% 443,251
2008-04-08 2008-04-03 2.585 130,126 -4,333 0.32% 336,351
2008-04-07 2008-04-02 2.474 134,459 +3,250 0.33% 332,655
2008-03-26 2008-03-20 2.585 131,209 +1,083 0.32% 339,150
2008-03-04 2008-02-29 3.176 130,126 -3,791 0.32% 413,231
2008-03-03 2008-02-28 3.176 133,917 -7,041 0.33% 425,269
2008-02-28 2008-02-26 3.028 140,958 +22,206 0.35% 426,809
2008-02-22 2008-02-20 3.988 118,752 +542 0.29% 473,581
2008-01-03 2007-12-31 3.840 118,210 +2,708 0.29% 453,960
2007-12-14 2007-12-12 3.988 115,502 +4,333 0.28% 460,620
2007-12-13 2007-12-11 4.062 111,169 +542 0.27% 451,551
2007-12-11 2007-12-07 4.062 110,627 +13,540 0.27% 449,349
2007-12-06 2007-12-04 4.431 97,087 -15,707 0.24% 430,202
2007-12-05 2007-12-03 4.283 112,794 +13,541 0.28% 483,141
2007-11-26 2007-11-22 4.062 99,253 +2,166 0.24% 403,150
2007-11-21 2007-11-19 4.653 97,087 -10,832 0.24% 451,712
2007-11-16 2007-11-14 4.431 107,919 +15,707 0.27% 478,200
2007-11-13 2007-11-09 4.727 92,212 +13,541 0.23% 435,840
2007-11-06 2007-11-02 5.317 78,671 -20,582 0.19% 418,319
2007-10-24 2007-10-22 4.357 99,253 -9,749 0.26% 432,470
2007-10-17 2007-10-15 4.653 109,002 -4,875 0.28% 507,148
2007-10-04 2007-10-02 3.988 113,877 +16,249 0.29% 454,140
2007-10-03 2007-09-28 4.283 97,628 +5,416 0.25% 418,179
2007-10-02 2007-09-27 4.653 92,212 +8,666 0.24% 429,030
2007-09-20 2007-09-18 5.022 83,546 -1,625 0.22% 419,560
2007-09-18 2007-09-14 5.243 85,171 -6,499 0.22% 446,591
2007-09-17 2007-09-13 5.096 91,670 +15,165 0.24% 467,128
2007-09-14 2007-09-12 5.243 76,505 -4,333 0.20% 401,151
2007-09-12 2007-09-10 5.170 80,838 +3,250 0.21% 417,901
2007-09-10 2007-09-06 5.317 77,588 +1,083 0.20% 412,560
2007-09-07 2007-09-05 5.391 76,505 +7,041 0.20% 412,451
2007-09-06 2007-09-04 5.170 69,464 -541 0.18% 359,102
2007-09-05 2007-09-03 5.465 70,005 +5,416 0.18% 382,579
2007-08-31 2007-08-29 5.243 64,589 -28,706 0.17% 338,670
2007-08-30 2007-08-28 5.243 93,295 -5,416 0.24% 489,189
2007-08-27 2007-08-23 5.170 98,711 -5,417 0.25% 510,298
2007-08-21 2007-08-17 4.653 104,128 -9,749 0.27% 484,471
2007-08-20 2007-08-16 5.022 113,877 -542 0.29% 571,880
2007-08-17 2007-08-15 5.391 114,419 -1,625 0.30% 616,852
2007-08-15 2007-08-13 5.391 116,044 -3,791 0.30% 625,613
2007-08-14 2007-08-10 5.170 119,835 -2,708 0.31% 619,501
2007-08-13 2007-08-09 5.465 122,543 +5,416 0.32% 669,700
2007-08-10 2007-08-08 5.391 117,127 +8,125 0.30% 631,451
2007-08-09 2007-08-07 5.170 109,002 +17,332 0.28% 563,498
2007-08-08 2007-08-06 5.834 91,670 +23,290 0.24% 534,828
2007-08-07 2007-08-03 7.016 68,380 +5,416 0.18% 479,747
2007-08-06 2007-08-02 7.533 62,964 +542 0.16% 474,299
2007-08-03 2007-08-01 7.976 62,422 -20,041 0.16% 497,876
2007-07-31 2007-07-27 5.539 82,463 -541 0.21% 456,752
2007-07-30 2007-07-26 5.465 83,004 +9,749 0.21% 453,618
2007-07-27 2007-07-25 5.687 73,255 -10,291 0.19% 416,570
2007-07-25 2007-07-23 5.539 83,546 -3,791 0.22% 462,751
2007-07-19 2007-07-17 5.317 87,337 +5,416 0.23% 464,398
2007-06-28 2007-06-26 6.425 81,921 -6,500 0.21% 526,350
2007-06-27 2007-06-25 6.425 88,421 +2,167 0.23% 568,113
2007-06-26 2007-06-22 6.056 86,254 0.22% 522,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top