History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-13 | 2025-10-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-10 | 2025-10-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-09 | 2025-10-06 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-08 | 2025-10-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-06 | 2025-10-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-03 | 2025-09-30 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-10-02 | 2025-09-29 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-30 | 2025-09-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-29 | 2025-09-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-26 | 2025-09-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-25 | 2025-09-23 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-24 | 2025-09-22 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-23 | 2025-09-19 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-22 | 2025-09-18 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-19 | 2025-09-17 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-18 | 2025-09-16 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-17 | 2025-09-15 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-16 | 2025-09-12 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-15 | 2025-09-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-12 | 2025-09-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-11 | 2025-09-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-10 | 2025-09-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-09 | 2025-09-05 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-08 | 2025-09-04 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-05 | 2025-09-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-04 | 2025-09-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-03 | 2025-09-01 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-02 | 2025-08-29 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-09-01 | 2025-08-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-29 | 2025-08-27 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-28 | 2025-08-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-27 | 2025-08-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-26 | 2025-08-22 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-25 | 2025-08-21 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-22 | 2025-08-20 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-21 | 2025-08-19 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-20 | 2025-08-18 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-19 | 2025-08-15 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-18 | 2025-08-14 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-15 | 2025-08-13 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-14 | 2025-08-12 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-13 | 2025-08-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-12 | 2025-08-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-11 | 2025-08-07 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-08 | 2025-08-06 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-07 | 2025-08-05 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-06 | 2025-08-04 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-05 | 2025-08-01 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-04 | 2025-07-31 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-08-01 | 2025-07-30 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-31 | 2025-07-29 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-30 | 2025-07-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-29 | 2025-07-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-28 | 2025-07-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-25 | 2025-07-23 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-24 | 2025-07-22 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-23 | 2025-07-21 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-22 | 2025-07-18 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-21 | 2025-07-17 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-18 | 2025-07-16 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-17 | 2025-07-15 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-16 | 2025-07-14 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-15 | 2025-07-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-14 | 2025-07-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-11 | 2025-07-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-10 | 2025-07-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-09 | 2025-07-07 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-08 | 2025-07-04 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-07 | 2025-07-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-04 | 2025-07-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-03 | 2025-06-30 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-07-02 | 2025-06-27 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-30 | 2025-06-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-27 | 2025-06-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-26 | 2025-06-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-25 | 2025-06-23 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-24 | 2025-06-20 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-23 | 2025-06-19 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-20 | 2025-06-18 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-19 | 2025-06-17 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-18 | 2025-06-16 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-17 | 2025-06-13 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-16 | 2025-06-12 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-13 | 2025-06-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-12 | 2025-06-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-11 | 2025-06-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-10 | 2025-06-06 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-09 | 2025-06-05 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-06 | 2025-06-04 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-05 | 2025-06-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-04 | 2025-06-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-03 | 2025-05-30 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-06-02 | 2025-05-29 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-30 | 2025-05-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-29 | 2025-05-27 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-28 | 2025-05-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-27 | 2025-05-23 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-26 | 2025-05-22 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-23 | 2025-05-21 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-22 | 2025-05-20 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-21 | 2025-05-19 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-20 | 2025-05-16 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-19 | 2025-05-15 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-16 | 2025-05-14 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-15 | 2025-05-13 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-14 | 2025-05-12 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-13 | 2025-05-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-12 | 2025-05-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-09 | 2025-05-07 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-08 | 2025-05-06 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-07 | 2025-05-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-06 | 2025-04-30 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-05-02 | 2025-04-29 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-30 | 2025-04-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-29 | 2025-04-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-28 | 2025-04-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-25 | 2025-04-23 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-24 | 2025-04-22 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-23 | 2025-04-17 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-22 | 2025-04-16 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-17 | 2025-04-15 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-16 | 2025-04-14 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-15 | 2025-04-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-14 | 2025-04-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-11 | 2025-04-09 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-10 | 2025-04-08 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-09 | 2025-04-07 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-08 | 2025-04-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-07 | 2025-04-02 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-03 | 2025-04-01 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-02 | 2025-03-31 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-04-01 | 2025-03-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-31 | 2025-03-27 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-28 | 2025-03-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-27 | 2025-03-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-26 | 2025-03-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-25 | 2025-03-21 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-24 | 2025-03-20 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-21 | 2025-03-19 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-20 | 2025-03-18 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-19 | 2025-03-17 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-18 | 2025-03-14 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-17 | 2025-03-13 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-14 | 2025-03-12 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-13 | 2025-03-11 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-12 | 2025-03-10 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-11 | 2025-03-07 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-10 | 2025-03-06 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-07 | 2025-03-05 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-06 | 2025-03-04 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-05 | 2025-03-03 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-04 | 2025-02-28 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-03-03 | 2025-02-27 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-02-28 | 2025-02-26 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-02-27 | 2025-02-25 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-02-26 | 2025-02-24 | 0.010 | 39,702,500 | +0 | 0.51% | 397,025 |
| 2025-02-25 | 2025-02-21 | 0.010 | 39,702,500 | +8,932,000 | 0.51% | 397,025 |
| 2024-08-26 | 2024-08-22 | 0.010 | 30,770,500 | -988,000 | 0.40% | 307,705 |
| 2024-08-22 | 2024-08-20 | 0.075 | 31,758,500 | +500,000 | 0.41% | 2,381,888 |
| 2024-08-21 | 2024-08-19 | 0.080 | 31,258,500 | +500,000 | 0.40% | 2,500,680 |
| 2024-08-02 | 2024-07-31 | 0.086 | 30,758,500 | +1,064,000 | 0.40% | 2,645,231 |
| 2024-05-28 | 2024-05-24 | 0.080 | 29,694,500 | -1,120,000 | 0.38% | 2,375,560 |
| 2024-01-19 | 2024-01-17 | 0.114 | 30,814,500 | -300,000 | 0.40% | 3,512,853 |
| 2022-09-21 | 2022-09-19 | 0.135 | 31,114,500 | +8,588,000 | 0.40% | 4,200,458 |
| 2022-05-31 | 2022-05-27 | 0.171 | 22,526,500 | -8,000 | 0.29% | 3,852,032 |
| 2022-04-06 | 2022-04-01 | 0.180 | 22,534,500 | +2,000 | 0.29% | 4,056,210 |
| 2022-03-10 | 2022-03-08 | 0.195 | 22,532,500 | +300,000 | 0.29% | 4,393,838 |
| 2021-12-02 | 2021-11-30 | 0.193 | 22,232,500 | -132,000 | 0.29% | 4,290,872 |
| 2021-12-01 | 2021-11-29 | 0.186 | 22,364,500 | +132,000 | 0.29% | 4,159,797 |
| 2021-11-11 | 2021-11-09 | 0.184 | 22,232,500 | -49,700,000 | 0.29% | 4,090,780 |
| 2021-08-26 | 2021-08-24 | 0.189 | 71,932,500 | +128,000 | 0.93% | 13,595,242 |
| 2021-08-25 | 2021-08-23 | 0.189 | 71,804,500 | +708,000 | 0.92% | 13,571,050 |
| 2021-08-24 | 2021-08-20 | 0.194 | 71,096,500 | +936,000 | 0.91% | 13,792,721 |
| 2021-08-23 | 2021-08-19 | 0.196 | 70,160,500 | +968,000 | 0.90% | 13,751,458 |
| 2021-08-20 | 2021-08-18 | 0.198 | 69,192,500 | +904,000 | 0.89% | 13,700,115 |
| 2021-08-19 | 2021-08-17 | 0.194 | 68,288,500 | +3,024,000 | 0.88% | 13,247,969 |
| 2021-08-17 | 2021-08-13 | 0.200 | 65,264,500 | +328,000 | 0.84% | 13,052,900 |
| 2021-08-16 | 2021-08-12 | 0.199 | 64,936,500 | +316,000 | 0.84% | 12,922,364 |
| 2021-08-13 | 2021-08-11 | 0.192 | 64,620,500 | +196,000 | 0.83% | 12,407,136 |
| 2021-05-07 | 2021-05-05 | 0.220 | 64,424,500 | +340,000 | 0.83% | 14,173,390 |
| 2021-05-06 | 2021-05-04 | 0.220 | 64,084,500 | +268,000 | 0.82% | 14,098,590 |
| 2021-05-05 | 2021-05-03 | 0.220 | 63,816,500 | +520,000 | 0.82% | 14,039,630 |
| 2021-05-04 | 2021-04-30 | 0.220 | 63,296,500 | +724,000 | 0.81% | 13,925,230 |
| 2021-05-03 | 2021-04-29 | 0.220 | 62,572,500 | +840,000 | 0.80% | 13,765,950 |
| 2021-04-30 | 2021-04-28 | 0.220 | 61,732,500 | +440,000 | 0.79% | 13,581,150 |
| 2021-04-29 | 2021-04-27 | 0.220 | 61,292,500 | +384,000 | 0.79% | 13,484,350 |
| 2021-04-28 | 2021-04-26 | 0.220 | 60,908,500 | +1,052,000 | 0.78% | 13,399,870 |
| 2021-03-24 | 2021-03-22 | 0.220 | 59,856,500 | +476,000 | 0.77% | 13,168,430 |
| 2021-03-22 | 2021-03-18 | 0.226 | 59,380,500 | +2,208,000 | 0.76% | 13,419,993 |
| 2021-03-18 | 2021-03-16 | 0.230 | 57,172,500 | +3,180,000 | 0.74% | 13,149,675 |
| 2021-03-17 | 2021-03-15 | 0.226 | 53,992,500 | +356,000 | 0.69% | 12,202,305 |
| 2021-03-12 | 2021-03-10 | 0.225 | 53,636,500 | +312,000 | 0.69% | 12,068,212 |
| 2021-03-09 | 2021-03-05 | 0.223 | 53,324,500 | -600,000 | 0.69% | 11,891,364 |
| 2021-03-05 | 2021-03-03 | 0.218 | 53,924,500 | -7,476,000 | 0.69% | 11,755,541 |
| 2021-03-04 | 2021-03-02 | 0.211 | 61,400,500 | -8,224,000 | 0.79% | 12,955,506 |
| 2021-03-03 | 2021-03-01 | 0.214 | 69,624,500 | -9,812,000 | 0.90% | 14,899,643 |
| 2021-03-02 | 2021-02-26 | 0.213 | 79,436,500 | -5,372,000 | 1.02% | 16,919,974 |
| 2021-03-01 | 2021-02-25 | 0.215 | 84,808,500 | +1,844,000 | 1.09% | 18,233,828 |
| 2021-01-15 | 2021-01-13 | 0.200 | 82,964,500 | +800,000 | 1.07% | 16,592,900 |
| 2021-01-06 | 2021-01-04 | 0.199 | 82,164,500 | +120,000 | 1.06% | 16,350,736 |
| 2020-12-17 | 2020-12-15 | 0.199 | 82,044,500 | -1,752,000 | 1.06% | 16,326,856 |
| 2020-11-20 | 2020-11-18 | 0.200 | 83,796,500 | +239,500 | 1.08% | 16,759,300 |
| 2020-10-28 | 2020-10-23 | 0.199 | 83,557,000 | +500,000 | 1.07% | 16,627,843 |
| 2020-10-19 | 2020-10-15 | 0.200 | 83,057,000 | -11,120,000 | 1.07% | 16,611,400 |
| 2020-08-05 | 2020-08-03 | 0.198 | 94,177,000 | +216,000 | 1.21% | 18,647,046 |
| 2020-07-20 | 2020-07-16 | 0.196 | 93,961,000 | +512,000 | 1.36% | 18,416,356 |
| 2020-07-17 | 2020-07-15 | 0.196 | 93,449,000 | +40,000 | 1.35% | 18,316,004 |
| 2020-07-03 | 2020-06-30 | 0.198 | 93,409,000 | -480,000 | 1.35% | 18,494,982 |
| 2020-06-29 | 2020-06-24 | 0.194 | 93,889,000 | +8,000 | 1.36% | 18,214,466 |
| 2020-06-08 | 2020-06-04 | 0.198 | 93,881,000 | +364,000 | 1.36% | 18,588,438 |
| 2020-06-05 | 2020-06-03 | 0.198 | 93,517,000 | +216,000 | 1.35% | 18,516,366 |
| 2020-06-02 | 2020-05-29 | 0.199 | 93,301,000 | +76,000 | 1.35% | 18,566,899 |
| 2020-06-01 | 2020-05-28 | 0.199 | 93,225,000 | +308,000 | 1.35% | 18,551,775 |
| 2020-05-26 | 2020-05-22 | 0.199 | 92,917,000 | -1,640,000 | 1.34% | 18,490,483 |
| 2020-05-15 | 2020-05-13 | 0.200 | 94,557,000 | -344,000 | 1.37% | 18,911,400 |
| 2020-05-13 | 2020-05-11 | 0.200 | 94,901,000 | -404,000 | 1.37% | 18,980,200 |
| 2020-05-04 | 2020-04-28 | 0.199 | 95,305,000 | +404,000 | 1.38% | 18,965,695 |
| 2020-04-29 | 2020-04-27 | 0.199 | 94,901,000 | -500,000 | 1.37% | 18,885,299 |
| 2020-04-21 | 2020-04-17 | 0.201 | 95,401,000 | -580,000 | 1.38% | 19,175,601 |
| 2020-03-12 | 2020-03-10 | 0.201 | 95,981,000 | -76,000 | 1.39% | 19,292,181 |
| 2020-03-10 | 2020-03-06 | 0.205 | 96,057,000 | +480,000 | 1.39% | 19,691,685 |
| 2020-03-09 | 2020-03-05 | 0.204 | 95,577,000 | +852,000 | 1.38% | 19,497,708 |
| 2020-03-06 | 2020-03-04 | 0.203 | 94,725,000 | -864,000 | 1.37% | 19,229,175 |
| 2020-03-04 | 2020-03-02 | 0.205 | 95,589,000 | +512,000 | 1.38% | 19,595,745 |
| 2020-03-02 | 2020-02-27 | 0.205 | 95,077,000 | +500,000 | 1.37% | 19,490,785 |
| 2020-02-28 | 2020-02-26 | 0.205 | 94,577,000 | -500,000 | 1.37% | 19,388,285 |
| 2020-02-25 | 2020-02-21 | 0.205 | 95,077,000 | +180,000 | 1.37% | 19,490,785 |
| 2020-02-21 | 2020-02-19 | 0.204 | 94,897,000 | -204,000 | 1.37% | 19,358,988 |
| 2020-02-17 | 2020-02-13 | 0.205 | 95,101,000 | +524,000 | 1.37% | 19,495,705 |
| 2020-02-13 | 2020-02-11 | 0.205 | 94,577,000 | -804,000 | 1.37% | 19,388,285 |
| 2020-02-03 | 2020-01-30 | 0.205 | 95,381,000 | +436,000 | 1.38% | 19,553,105 |
| 2020-01-31 | 2020-01-29 | 0.205 | 94,945,000 | -300,000 | 1.37% | 19,463,725 |
| 2020-01-30 | 2020-01-24 | 0.205 | 95,245,000 | -600,000 | 1.38% | 19,525,225 |
| 2020-01-21 | 2020-01-17 | 0.205 | 95,845,000 | -700,000 | 1.38% | 19,648,225 |
| 2020-01-20 | 2020-01-16 | 0.205 | 96,545,000 | -500,000 | 1.39% | 19,791,725 |
| 2020-01-17 | 2020-01-15 | 0.205 | 97,045,000 | +276,000 | 1.40% | 19,894,225 |
| 2020-01-16 | 2020-01-14 | 0.204 | 96,769,000 | +924,000 | 1.40% | 19,740,876 |
| 2020-01-15 | 2020-01-13 | 0.204 | 95,845,000 | +108,000 | 1.38% | 19,552,380 |
| 2020-01-06 | 2020-01-02 | 0.208 | 95,737,000 | +360,000 | 1.38% | 19,913,296 |
| 2020-01-03 | 2019-12-31 | 0.209 | 95,377,000 | +92,000 | 1.38% | 19,933,793 |
| 2019-12-30 | 2019-12-24 | 0.207 | 95,285,000 | +508,000 | 1.38% | 19,723,995 |
| 2019-12-19 | 2019-12-17 | 0.206 | 94,777,000 | -640,000 | 1.37% | 19,524,062 |
| 2019-12-16 | 2019-12-12 | 0.208 | 95,417,000 | -500,000 | 1.38% | 19,846,736 |
| 2019-11-29 | 2019-11-27 | 0.208 | 95,917,000 | +852,000 | 1.39% | 19,950,736 |
| 2019-11-28 | 2019-11-26 | 0.208 | 95,065,000 | -1,020,000 | 1.37% | 19,773,520 |
| 2019-11-21 | 2019-11-19 | 0.208 | 96,085,000 | +600,000 | 1.39% | 19,985,680 |
| 2019-11-19 | 2019-11-15 | 0.198 | 95,485,000 | +108,000 | 1.38% | 18,906,030 |
| 2019-11-18 | 2019-11-14 | 0.198 | 95,377,000 | -400,000 | 1.38% | 18,884,646 |
| 2019-11-08 | 2019-11-06 | 0.198 | 95,777,000 | -600,000 | 1.38% | 18,963,846 |
| 2019-11-07 | 2019-11-05 | 0.198 | 96,377,000 | -780,000 | 1.39% | 19,082,646 |
| 2019-10-30 | 2019-10-28 | 0.198 | 97,157,000 | -200,000 | 1.40% | 19,237,086 |
| 2019-10-29 | 2019-10-25 | 0.199 | 97,357,000 | +772,000 | 1.41% | 19,374,043 |
| 2019-10-28 | 2019-10-24 | 0.199 | 96,585,000 | -600,000 | 1.39% | 19,220,415 |
| 2019-10-25 | 2019-10-23 | 0.199 | 97,185,000 | -200,000 | 1.40% | 19,339,815 |
| 2019-10-24 | 2019-10-22 | 0.200 | 97,385,000 | -628,000 | 1.41% | 19,477,000 |
| 2019-10-21 | 2019-10-17 | 0.198 | 98,013,000 | -80,000 | 1.42% | 19,406,574 |
| 2019-10-18 | 2019-10-16 | 0.199 | 98,093,000 | +72,000 | 1.42% | 19,520,507 |
| 2019-10-16 | 2019-10-14 | 0.196 | 98,021,000 | +436,000 | 1.42% | 19,212,116 |
| 2019-10-15 | 2019-10-11 | 0.199 | 97,585,000 | +20,000 | 1.41% | 19,419,415 |
| 2019-10-14 | 2019-10-10 | 0.200 | 97,565,000 | -500,000 | 1.41% | 19,513,000 |
| 2019-10-11 | 2019-10-09 | 0.200 | 98,065,000 | +196,000 | 1.42% | 19,613,000 |
| 2019-10-10 | 2019-10-08 | 0.195 | 97,869,000 | -200,000 | 1.41% | 19,084,455 |
| 2019-10-09 | 2019-10-04 | 0.195 | 98,069,000 | +180,000 | 1.42% | 19,123,455 |
| 2019-10-04 | 2019-10-02 | 0.190 | 97,889,000 | -120,000 | 1.41% | 18,598,910 |
| 2019-10-03 | 2019-09-30 | 0.192 | 98,009,000 | +2,024,000 | 1.42% | 18,817,728 |
| 2019-10-02 | 2019-09-27 | 0.209 | 95,985,000 | +164,000 | 1.39% | 20,060,865 |
| 2019-09-30 | 2019-09-26 | 0.209 | 95,821,000 | -300,000 | 1.38% | 20,026,589 |
| 2019-09-27 | 2019-09-25 | 0.210 | 96,121,000 | -348,000 | 1.39% | 20,185,410 |
| 2019-09-26 | 2019-09-24 | 0.210 | 96,469,000 | +368,000 | 1.39% | 20,258,490 |
| 2019-09-24 | 2019-09-20 | 0.209 | 96,101,000 | +280,000 | 1.39% | 20,085,109 |
| 2019-09-23 | 2019-09-19 | 0.209 | 95,821,000 | +604,000 | 1.38% | 20,026,589 |
| 2019-09-17 | 2019-09-13 | 0.212 | 95,217,000 | +48,000 | 1.38% | 20,186,004 |
| 2019-09-11 | 2019-09-09 | 0.210 | 95,169,000 | +672,000 | 1.37% | 19,985,490 |
| 2019-09-10 | 2019-09-06 | 0.209 | 94,497,000 | -440,000 | 1.36% | 19,749,873 |
| 2019-09-06 | 2019-09-04 | 0.208 | 94,937,000 | -800,000 | 1.37% | 19,746,896 |
| 2019-09-04 | 2019-09-02 | 0.202 | 95,737,000 | -240,000 | 1.38% | 19,338,874 |
| 2019-09-03 | 2019-08-30 | 0.203 | 95,977,000 | +504,000 | 1.39% | 19,483,331 |
| 2019-08-30 | 2019-08-28 | 0.198 | 95,473,000 | -616,000 | 1.38% | 18,903,654 |
| 2019-08-28 | 2019-08-26 | 0.198 | 96,089,000 | +640,000 | 1.39% | 19,025,622 |
| 2019-08-22 | 2019-08-20 | 0.200 | 95,449,000 | -400,000 | 1.38% | 19,089,800 |
| 2019-08-21 | 2019-08-19 | 0.200 | 95,849,000 | +320,000 | 1.38% | 19,169,800 |
| 2019-08-20 | 2019-08-16 | 0.197 | 95,529,000 | -440,000 | 1.38% | 18,819,213 |
| 2019-08-19 | 2019-08-15 | 0.193 | 95,969,000 | -400,000 | 1.39% | 18,522,017 |
| 2019-08-16 | 2019-08-14 | 0.195 | 96,369,000 | -80,000 | 1.39% | 18,791,955 |
| 2019-08-14 | 2019-08-12 | 0.190 | 96,449,000 | +400,000 | 1.39% | 18,325,310 |
| 2019-08-13 | 2019-08-09 | 0.190 | 96,049,000 | +800,000 | 1.39% | 18,249,310 |
| 2019-08-09 | 2019-08-07 | 0.198 | 95,249,000 | +444,000 | 1.38% | 18,859,302 |
| 2019-08-08 | 2019-08-06 | 0.198 | 94,805,000 | +324,000 | 1.37% | 18,771,390 |
| 2019-08-07 | 2019-08-05 | 0.196 | 94,481,000 | -328,000 | 1.36% | 18,518,276 |
| 2019-08-01 | 2019-07-30 | 0.200 | 94,809,000 | +340,000 | 1.37% | 18,961,800 |
| 2019-07-31 | 2019-07-29 | 0.198 | 94,469,000 | +424,000 | 1.36% | 18,704,862 |
| 2019-07-26 | 2019-07-24 | 0.196 | 94,045,000 | +200,000 | 1.36% | 18,432,820 |
| 2019-07-25 | 2019-07-23 | 0.195 | 93,845,000 | -312,000 | 1.36% | 18,299,775 |
| 2019-07-24 | 2019-07-22 | 0.195 | 94,157,000 | -324,000 | 1.36% | 18,360,615 |
| 2019-07-18 | 2019-07-16 | 0.194 | 94,481,000 | -104,000 | 1.36% | 18,329,314 |
| 2019-07-12 | 2019-07-10 | 0.191 | 94,585,000 | -460,000 | 1.37% | 18,065,735 |
| 2019-07-11 | 2019-07-09 | 0.189 | 95,045,000 | +400,000 | 1.37% | 17,963,505 |
| 2019-07-04 | 2019-07-02 | 0.196 | 94,645,000 | -1,240,000 | 1.37% | 18,550,420 |
| 2019-07-03 | 2019-06-28 | 0.192 | 95,885,000 | +400,000 | 1.38% | 18,409,920 |
| 2019-06-28 | 2019-06-26 | 0.191 | 95,485,000 | +52,000 | 1.38% | 18,237,635 |
| 2019-06-26 | 2019-06-24 | 0.193 | 95,433,000 | -400,000 | 1.38% | 18,418,569 |
| 2019-06-25 | 2019-06-21 | 0.195 | 95,833,000 | -396,000 | 1.38% | 18,687,435 |
| 2019-06-24 | 2019-06-20 | 0.192 | 96,229,000 | +684,000 | 1.39% | 18,475,968 |
| 2019-06-19 | 2019-06-17 | 0.198 | 95,545,000 | -200,000 | 1.38% | 18,917,910 |
| 2019-06-17 | 2019-06-13 | 0.198 | 95,745,000 | +104,000 | 1.38% | 18,957,510 |
| 2019-06-14 | 2019-06-12 | 0.198 | 95,641,000 | +588,000 | 1.38% | 18,936,918 |
| 2019-06-11 | 2019-06-06 | 0.199 | 95,053,000 | -832,000 | 1.37% | 18,915,547 |
| 2019-06-10 | 2019-06-05 | 0.200 | 95,885,000 | -1,000,000 | 1.38% | 19,177,000 |
| 2019-05-20 | 2019-05-16 | 0.199 | 96,885,000 | +144,000 | 1.40% | 19,280,115 |
| 2019-05-15 | 2019-05-10 | 0.200 | 96,741,000 | +200,000 | 1.40% | 19,348,200 |
| 2019-04-26 | 2019-04-24 | 0.203 | 96,541,000 | -992,000 | 1.39% | 19,597,823 |
| 2019-04-24 | 2019-04-18 | 0.203 | 97,533,000 | -600,000 | 1.41% | 19,799,199 |
| 2019-04-23 | 2019-04-17 | 0.201 | 98,133,000 | +120,000 | 1.42% | 19,724,733 |
| 2019-04-18 | 2019-04-16 | 0.200 | 98,013,000 | +200,000 | 1.42% | 19,602,600 |
| 2019-04-16 | 2019-04-12 | 0.203 | 97,813,000 | +200,000 | 1.41% | 19,856,039 |
| 2019-04-12 | 2019-04-10 | 0.203 | 97,613,000 | +200,000 | 1.41% | 19,815,439 |
| 2019-04-10 | 2019-04-08 | 0.206 | 97,413,000 | -420,000 | 1.41% | 20,067,078 |
| 2019-03-21 | 2019-03-19 | 0.215 | 97,833,000 | -500,000 | 1.41% | 21,034,095 |
| 2019-03-18 | 2019-03-14 | 0.212 | 98,333,000 | +400,000 | 1.42% | 20,846,596 |
| 2019-03-13 | 2019-03-11 | 0.218 | 97,933,000 | +300,000 | 1.41% | 21,349,394 |
| 2019-03-07 | 2019-03-05 | 0.220 | 97,633,000 | +200,000 | 1.41% | 21,479,260 |
| 2019-03-01 | 2019-02-27 | 0.219 | 97,433,000 | -800,000 | 1.41% | 21,337,827 |
| 2019-02-27 | 2019-02-25 | 0.220 | 98,233,000 | +80,000 | 1.42% | 21,611,260 |
| 2019-02-21 | 2019-02-19 | 0.220 | 98,153,000 | -60,000 | 1.42% | 21,593,660 |
| 2019-02-20 | 2019-02-18 | 0.221 | 98,213,000 | +816,000 | 1.42% | 21,705,073 |
| 2019-02-15 | 2019-02-13 | 0.220 | 97,397,000 | +60,000 | 1.41% | 21,427,340 |
| 2019-02-14 | 2019-02-12 | 0.220 | 97,337,000 | +64,000 | 1.41% | 21,414,140 |
| 2019-02-13 | 2019-02-11 | 0.218 | 97,273,000 | +648,000 | 1.40% | 21,205,514 |
| 2019-02-12 | 2019-02-08 | 0.218 | 96,625,000 | +76,000 | 1.40% | 21,064,250 |
| 2019-02-11 | 2019-02-04 | 0.212 | 96,549,000 | -1,112,000 | 1.39% | 20,468,388 |
| 2019-02-08 | 2019-01-31 | 0.207 | 97,661,000 | +64,000 | 1.41% | 20,215,827 |
| 2019-01-31 | 2019-01-29 | 0.205 | 97,597,000 | +200,000 | 1.41% | 20,007,385 |
| 2019-01-30 | 2019-01-28 | 0.204 | 97,397,000 | -180,000 | 1.41% | 19,868,988 |
| 2019-01-29 | 2019-01-25 | 0.207 | 97,577,000 | +180,000 | 1.41% | 20,198,439 |
| 2019-01-28 | 2019-01-24 | 0.204 | 97,397,000 | -456,000 | 1.41% | 19,868,988 |
| 2019-01-25 | 2019-01-23 | 0.203 | 97,853,000 | -84,000 | 1.42% | 19,864,159 |
| 2019-01-21 | 2019-01-17 | 0.200 | 97,937,000 | +220,000 | 1.42% | 19,587,400 |
| 2019-01-18 | 2019-01-16 | 0.201 | 97,717,000 | +148,000 | 1.41% | 19,641,117 |
| 2019-01-17 | 2019-01-15 | 0.201 | 97,569,000 | -876,000 | 1.41% | 19,611,369 |
| 2019-01-16 | 2019-01-14 | 0.202 | 98,445,000 | -368,000 | 1.42% | 19,885,890 |
| 2019-01-15 | 2019-01-11 | 0.203 | 98,813,000 | +292,000 | 1.43% | 20,059,039 |
| 2019-01-10 | 2019-01-08 | 0.202 | 98,521,000 | -12,000 | 1.42% | 19,901,242 |
| 2019-01-09 | 2019-01-07 | 0.202 | 98,533,000 | -368,000 | 1.42% | 19,903,666 |
| 2019-01-07 | 2019-01-03 | 0.202 | 98,901,000 | +136,000 | 1.43% | 19,978,002 |
| 2019-01-04 | 2019-01-02 | 0.203 | 98,765,000 | +88,000 | 1.43% | 20,049,295 |
| 2019-01-03 | 2018-12-31 | 0.201 | 98,677,000 | -200,000 | 1.43% | 19,834,077 |
| 2019-01-02 | 2018-12-27 | 0.200 | 98,877,000 | +112,000 | 1.43% | 19,775,400 |
| 2018-12-28 | 2018-12-24 | 0.202 | 98,765,000 | -224,000 | 1.43% | 19,950,530 |
| 2018-12-20 | 2018-12-18 | 0.202 | 98,989,000 | -248,000 | 1.43% | 19,995,778 |
| 2018-12-19 | 2018-12-17 | 0.205 | 99,237,000 | +300,000 | 1.44% | 20,343,585 |
| 2018-12-18 | 2018-12-14 | 0.206 | 98,937,000 | -200,000 | 1.43% | 20,381,022 |
| 2018-12-13 | 2018-12-11 | 0.199 | 99,137,000 | -312,000 | 1.43% | 19,728,263 |
| 2018-12-06 | 2018-12-04 | 0.201 | 99,449,000 | -200,000 | 1.44% | 19,989,249 |
| 2018-12-05 | 2018-12-03 | 0.201 | 99,649,000 | -600,000 | 1.44% | 20,029,449 |
| 2018-12-03 | 2018-11-29 | 0.202 | 100,249,000 | +60,000 | 1.45% | 20,250,298 |
| 2018-11-30 | 2018-11-28 | 0.200 | 100,189,000 | +36,000 | 1.45% | 20,037,800 |
| 2018-11-28 | 2018-11-26 | 0.200 | 100,153,000 | +556,000 | 1.45% | 20,030,600 |
| 2018-11-26 | 2018-11-22 | 0.200 | 99,597,000 | -136,000 | 1.44% | 19,919,400 |
| 2018-11-23 | 2018-11-21 | 0.200 | 99,733,000 | +240,000 | 1.44% | 19,946,600 |
| 2018-11-22 | 2018-11-20 | 0.200 | 99,493,000 | +812,000 | 1.44% | 19,898,600 |
| 2018-11-20 | 2018-11-16 | 0.200 | 98,681,000 | +52,000 | 1.43% | 19,736,200 |
| 2018-11-08 | 2018-11-06 | 0.200 | 98,629,000 | -128,000 | 1.43% | 19,725,800 |
| 2018-11-06 | 2018-11-02 | 0.200 | 98,757,000 | -40,000 | 1.43% | 19,751,400 |
| 2018-11-02 | 2018-10-31 | 0.200 | 98,797,000 | +100,000 | 1.43% | 19,759,400 |
| 2018-11-01 | 2018-10-30 | 0.198 | 98,697,000 | +120,000 | 1.43% | 19,542,006 |
| 2018-10-29 | 2018-10-25 | 0.200 | 98,577,000 | -320,000 | 1.43% | 19,715,400 |
| 2018-10-26 | 2018-10-24 | 0.200 | 98,897,000 | -292,000 | 1.43% | 19,779,400 |
| 2018-10-23 | 2018-10-19 | 0.200 | 99,189,000 | -200,000 | 1.43% | 19,837,800 |
| 2018-10-22 | 2018-10-18 | 0.200 | 99,389,000 | +200,000 | 1.44% | 19,877,800 |
| 2018-10-19 | 2018-10-16 | 0.201 | 99,189,000 | -308,000 | 1.43% | 19,936,989 |
| 2018-10-18 | 2018-10-15 | 0.201 | 99,497,000 | +360,000 | 1.44% | 19,998,897 |
| 2018-10-16 | 2018-10-12 | 0.204 | 99,137,000 | -436,000 | 1.43% | 20,223,948 |
| 2018-10-12 | 2018-10-10 | 0.202 | 99,573,000 | +100,000 | 1.44% | 20,113,746 |
| 2018-10-11 | 2018-10-09 | 0.201 | 99,473,000 | -200,000 | 1.44% | 19,994,073 |
| 2018-10-10 | 2018-10-08 | 0.202 | 99,673,000 | +200,000 | 1.44% | 20,133,946 |
| 2018-10-09 | 2018-10-05 | 0.202 | 99,473,000 | +200,000 | 1.44% | 20,093,546 |
| 2018-10-05 | 2018-10-03 | 0.202 | 99,273,000 | +120,000 | 1.44% | 20,053,146 |
| 2018-10-04 | 2018-10-02 | 0.206 | 99,153,000 | +80,000 | 1.43% | 20,425,518 |
| 2018-10-02 | 2018-09-27 | 0.210 | 99,073,000 | +120,000 | 1.43% | 20,805,330 |
| 2018-09-28 | 2018-09-26 | 0.208 | 98,953,000 | -24,000 | 1.43% | 20,582,224 |
| 2018-09-27 | 2018-09-24 | 0.210 | 98,977,000 | -300,000 | 1.43% | 20,785,170 |
| 2018-09-26 | 2018-09-21 | 0.203 | 99,277,000 | +1,064,000 | 1.44% | 20,153,231 |
| 2018-09-24 | 2018-09-20 | 0.210 | 98,213,000 | +332,000 | 1.42% | 20,624,730 |
| 2018-09-21 | 2018-09-19 | 0.209 | 97,881,000 | -268,000 | 1.42% | 20,457,129 |
| 2018-09-20 | 2018-09-18 | 0.209 | 98,149,000 | -20,000 | 1.42% | 20,513,141 |
| 2018-09-19 | 2018-09-17 | 0.210 | 98,169,000 | -780,000 | 1.42% | 20,615,490 |
| 2018-09-18 | 2018-09-14 | 0.210 | 98,949,000 | +800,000 | 1.43% | 20,779,290 |
| 2018-09-17 | 2018-09-13 | 0.210 | 98,149,000 | -272,000 | 1.42% | 20,611,290 |
| 2018-09-14 | 2018-09-12 | 0.208 | 98,421,000 | +100,000 | 1.42% | 20,471,568 |
| 2018-09-12 | 2018-09-10 | 0.203 | 98,321,000 | +140,000 | 1.42% | 19,959,163 |
| 2018-09-11 | 2018-09-07 | 0.211 | 98,181,000 | +100,000 | 1.42% | 20,716,191 |
| 2018-09-10 | 2018-09-06 | 0.212 | 98,081,000 | +200,000 | 1.42% | 20,793,172 |
| 2018-09-07 | 2018-09-05 | 0.211 | 97,881,000 | +200,000 | 1.42% | 20,652,891 |
| 2018-09-06 | 2018-09-04 | 0.212 | 97,681,000 | -504,000 | 1.41% | 20,708,372 |
| 2018-09-05 | 2018-09-03 | 0.212 | 98,185,000 | -664,000 | 1.42% | 20,815,220 |
| 2018-09-04 | 2018-08-31 | 0.210 | 98,849,000 | +83,665 | 1.43% | 20,758,290 |
| 2018-08-31 | 2018-08-29 | 0.212 | 98,765,335 | -2,680 | 1.43% | 20,938,251 |
| 2018-08-24 | 2018-08-22 | 0.213 | 98,768,015 | +452,000 | 1.43% | 21,037,587 |
| 2018-08-23 | 2018-08-21 | 0.213 | 98,316,015 | +208,000 | 1.42% | 20,941,311 |
| 2018-08-22 | 2018-08-20 | 0.213 | 98,108,015 | +256,000 | 1.42% | 20,897,007 |
| 2018-08-20 | 2018-08-16 | 0.215 | 97,852,015 | +352,000 | 1.42% | 21,038,183 |
| 2018-08-17 | 2018-08-15 | 0.215 | 97,500,015 | -1,224,000 | 1.41% | 20,962,503 |
| 2018-08-16 | 2018-08-14 | 0.214 | 98,724,015 | +100,000 | 1.43% | 21,126,939 |
| 2018-08-15 | 2018-08-13 | 0.215 | 98,624,015 | +472,000 | 1.43% | 21,204,163 |
| 2018-08-14 | 2018-08-10 | 0.214 | 98,152,015 | +20,000 | 1.42% | 21,004,531 |
| 2018-08-10 | 2018-08-08 | 0.218 | 98,132,015 | -300,000 | 1.42% | 21,392,779 |
| 2018-08-09 | 2018-08-07 | 0.219 | 98,432,015 | +348,000 | 1.42% | 21,556,611 |
| 2018-08-08 | 2018-08-06 | 0.219 | 98,084,015 | +344,000 | 1.42% | 21,480,399 |
| 2018-08-06 | 2018-08-02 | 0.220 | 97,740,015 | -820,000 | 1.41% | 21,502,803 |
| 2018-08-03 | 2018-08-01 | 0.220 | 98,560,015 | +356,000 | 1.43% | 21,683,203 |
| 2018-08-02 | 2018-07-31 | 0.220 | 98,204,015 | +1,356,000 | 1.42% | 21,604,883 |
| 2018-08-01 | 2018-07-30 | 0.214 | 96,848,015 | -1,064,000 | 1.40% | 20,725,475 |
| 2018-07-31 | 2018-07-27 | 0.210 | 97,912,015 | -788,000 | 1.42% | 20,561,523 |
| 2018-07-30 | 2018-07-26 | 0.212 | 98,700,015 | +1,484,000 | 1.43% | 20,924,403 |
| 2018-07-27 | 2018-07-25 | 0.212 | 97,216,015 | -640,000 | 1.41% | 20,609,795 |
| 2018-07-25 | 2018-07-23 | 0.207 | 97,856,015 | +300,000 | 1.42% | 20,256,195 |
| 2018-07-23 | 2018-07-19 | 0.206 | 97,556,015 | +1,152,000 | 1.41% | 20,096,539 |
| 2018-07-20 | 2018-07-18 | 0.208 | 96,404,015 | -500,000 | 1.39% | 20,052,035 |
| 2018-07-19 | 2018-07-17 | 0.207 | 96,904,015 | +124,000 | 1.40% | 20,059,131 |
| 2018-07-18 | 2018-07-16 | 0.205 | 96,780,015 | +368,000 | 1.40% | 19,839,903 |
| 2018-07-17 | 2018-07-13 | 0.208 | 96,412,015 | -800,000 | 1.39% | 20,053,699 |
| 2018-07-16 | 2018-07-12 | 0.210 | 97,212,015 | +1,020,000 | 1.41% | 20,414,523 |
| 2018-07-13 | 2018-07-11 | 0.210 | 96,192,015 | -280,000 | 1.39% | 20,200,323 |
| 2018-07-12 | 2018-07-10 | 0.210 | 96,472,015 | +620,000 | 1.40% | 20,259,123 |
| 2018-07-11 | 2018-07-09 | 0.209 | 95,852,015 | -816,000 | 1.39% | 20,033,071 |
| 2018-07-10 | 2018-07-06 | 0.209 | 96,668,015 | -804,000 | 1.40% | 20,203,615 |
| 2018-07-09 | 2018-07-05 | 0.213 | 97,472,015 | +200,000 | 1.41% | 20,761,539 |
| 2018-07-06 | 2018-07-04 | 0.218 | 97,272,015 | -1,584,000 | 1.41% | 21,205,299 |
| 2018-07-05 | 2018-07-03 | 0.220 | 98,856,015 | -96,000 | 1.43% | 21,748,323 |
| 2018-07-04 | 2018-06-29 | 0.226 | 98,952,015 | +340,000 | 1.43% | 22,363,155 |
| 2018-07-03 | 2018-06-28 | 0.228 | 98,612,015 | +1,624,000 | 1.43% | 22,483,539 |
| 2018-06-29 | 2018-06-27 | 0.225 | 96,988,015 | -276,000 | 1.40% | 21,822,303 |
| 2018-06-28 | 2018-06-26 | 0.220 | 97,264,015 | +16,000 | 1.41% | 21,398,083 |
| 2018-06-27 | 2018-06-25 | 0.214 | 97,248,015 | +524,000 | 1.41% | 20,811,075 |
| 2018-06-26 | 2018-06-22 | 0.207 | 96,724,015 | +24,000 | 1.40% | 20,021,871 |
| 2018-06-25 | 2018-06-21 | 0.195 | 96,700,015 | -1,000,000 | 1.40% | 18,856,503 |
| 2018-06-22 | 2018-06-20 | 0.191 | 97,700,015 | +200,000 | 1.42% | 18,660,703 |
| 2018-06-21 | 2018-06-19 | 0.190 | 97,500,015 | +100,000 | 1.41% | 18,525,003 |
| 2018-06-20 | 2018-06-15 | 0.206 | 97,400,015 | +100,000 | 1.41% | 20,064,403 |
| 2018-06-19 | 2018-06-14 | 0.236 | 97,300,015 | +292,000 | 1.41% | 22,962,804 |
| 2018-06-15 | 2018-06-13 | 0.238 | 97,008,015 | +296,000 | 1.41% | 23,087,908 |
| 2018-06-14 | 2018-06-12 | 0.241 | 96,712,015 | -720,000 | 1.41% | 23,307,596 |
| 2018-06-13 | 2018-06-11 | 0.245 | 97,432,015 | +1,352,000 | 1.42% | 23,870,844 |
| 2018-06-12 | 2018-06-08 | 0.249 | 96,080,015 | -1,352,000 | 1.40% | 23,923,924 |
| 2018-06-11 | 2018-06-07 | 0.248 | 97,432,015 | +648,000 | 1.42% | 24,163,140 |
| 2018-06-08 | 2018-06-06 | 0.248 | 96,784,015 | +172,000 | 1.41% | 24,002,436 |
| 2018-06-07 | 2018-06-05 | 0.249 | 96,612,015 | -236,000 | 1.41% | 24,056,392 |
| 2018-06-06 | 2018-06-04 | 0.247 | 96,848,015 | +628,000 | 1.41% | 23,921,460 |
| 2018-06-05 | 2018-06-01 | 0.245 | 96,220,015 | -772,000 | 1.40% | 23,573,904 |
| 2018-06-01 | 2018-05-30 | 0.245 | 96,992,015 | -512,000 | 1.41% | 23,763,044 |
| 2018-05-31 | 2018-05-29 | 0.245 | 97,504,015 | +964,000 | 1.42% | 23,888,484 |
| 2018-05-30 | 2018-05-28 | 0.246 | 96,540,015 | -520,000 | 1.41% | 23,748,844 |
| 2018-05-29 | 2018-05-25 | 0.244 | 97,060,015 | +592,000 | 1.41% | 23,682,644 |
| 2018-05-28 | 2018-05-24 | 0.241 | 96,468,015 | +84,000 | 1.40% | 23,248,792 |
| 2018-05-25 | 2018-05-23 | 0.244 | 96,384,015 | +692,000 | 1.40% | 23,517,700 |
| 2018-05-24 | 2018-05-21 | 0.244 | 95,692,015 | +120,000 | 1.39% | 23,348,852 |
| 2018-05-23 | 2018-05-18 | 0.250 | 95,572,015 | -2,484,000 | 1.39% | 23,893,004 |
| 2018-05-21 | 2018-05-17 | 0.255 | 98,056,015 | -404,000 | 1.43% | 25,004,284 |
| 2018-05-18 | 2018-05-16 | 0.250 | 98,460,015 | +1,700,000 | 1.43% | 24,615,004 |
| 2018-05-17 | 2018-05-15 | 0.245 | 96,760,015 | -500,000 | 1.41% | 23,706,204 |
| 2018-05-16 | 2018-05-14 | 0.249 | 97,260,015 | -180,000 | 1.42% | 24,217,744 |
| 2018-05-15 | 2018-05-11 | 0.230 | 97,440,015 | -1,264,000 | 1.42% | 22,411,203 |
| 2018-05-14 | 2018-05-10 | 0.230 | 98,704,015 | +348,000 | 1.44% | 22,701,923 |
| 2018-05-11 | 2018-05-09 | 0.234 | 98,356,015 | +412,000 | 1.43% | 23,015,308 |
| 2018-05-10 | 2018-05-08 | 0.222 | 97,944,015 | +232,000 | 1.43% | 21,743,571 |
| 2018-05-09 | 2018-05-07 | 0.225 | 97,712,015 | -28,000 | 1.42% | 21,985,203 |
| 2018-05-08 | 2018-05-04 | 0.230 | 97,740,015 | -172,000 | 1.42% | 22,480,203 |
| 2018-05-07 | 2018-05-03 | 0.218 | 97,912,015 | +668,000 | 1.43% | 21,344,819 |
| 2018-05-04 | 2018-05-02 | 0.220 | 97,244,015 | -168,000 | 1.42% | 21,393,683 |
| 2018-05-03 | 2018-04-30 | 0.215 | 97,412,015 | -1,568,000 | 1.42% | 20,943,583 |
| 2018-05-02 | 2018-04-27 | 0.208 | 98,980,015 | +152,000 | 1.44% | 20,587,843 |
| 2018-04-30 | 2018-04-26 | 0.209 | 98,828,015 | +1,112,000 | 1.44% | 20,655,055 |
| 2018-04-27 | 2018-04-25 | 0.205 | 97,716,015 | +616,000 | 1.42% | 20,031,783 |
| 2018-04-26 | 2018-04-24 | 0.200 | 97,100,015 | -380,000 | 1.41% | 19,420,003 |
| 2018-04-25 | 2018-04-23 | 0.201 | 97,480,015 | -904,000 | 1.42% | 19,593,483 |
| 2018-04-24 | 2018-04-20 | 0.204 | 98,384,015 | -232,000 | 1.43% | 20,070,339 |
| 2018-04-23 | 2018-04-19 | 0.206 | 98,616,015 | +912,000 | 1.44% | 20,314,899 |
| 2018-04-20 | 2018-04-18 | 0.205 | 97,704,015 | +892,000 | 1.42% | 20,029,323 |
| 2018-04-19 | 2018-04-17 | 0.200 | 96,812,015 | -940,000 | 1.41% | 19,362,403 |
| 2018-04-18 | 2018-04-16 | 0.199 | 97,752,015 | +1,364,000 | 1.42% | 19,452,651 |
| 2018-04-17 | 2018-04-13 | 0.191 | 96,388,015 | -1,360,000 | 1.40% | 18,410,111 |
| 2018-04-16 | 2018-04-12 | 0.190 | 97,748,015 | +1,260,000 | 1.42% | 18,572,123 |
| 2018-04-13 | 2018-04-11 | 0.189 | 96,488,015 | +92,000 | 1.40% | 18,236,235 |
| 2018-04-12 | 2018-04-10 | 0.188 | 96,396,015 | -1,356,000 | 1.40% | 18,122,451 |
| 2018-04-11 | 2018-04-09 | 0.187 | 97,752,015 | +1,500,000 | 1.42% | 18,279,627 |
| 2018-04-10 | 2018-04-06 | 0.189 | 96,252,015 | -28,000 | 1.40% | 18,191,631 |
| 2018-04-09 | 2018-04-04 | 0.190 | 96,280,015 | -500,000 | 1.40% | 18,293,203 |
| 2018-04-06 | 2018-04-03 | 0.187 | 96,780,015 | -240,000 | 1.41% | 18,097,863 |
| 2018-04-04 | 2018-03-29 | 0.181 | 97,020,015 | -1,312,000 | 1.41% | 17,560,623 |
| 2018-04-03 | 2018-03-28 | 0.180 | 98,332,015 | +732,000 | 1.43% | 17,699,763 |
| 2018-03-29 | 2018-03-27 | 0.180 | 97,600,015 | +1,300,000 | 1.42% | 17,568,003 |
| 2018-03-28 | 2018-03-26 | 0.181 | 96,300,015 | +28,000 | 1.40% | 17,430,303 |
| 2018-03-27 | 2018-03-23 | 0.183 | 96,272,015 | -100,000 | 1.40% | 17,617,779 |
| 2018-03-26 | 2018-03-22 | 0.185 | 96,372,015 | +176,000 | 1.40% | 17,828,823 |
| 2018-03-23 | 2018-03-21 | 0.186 | 96,196,015 | +116,000 | 1.40% | 17,892,459 |
| 2018-03-22 | 2018-03-20 | 0.187 | 96,080,015 | +220,000 | 1.40% | 17,966,963 |
| 2018-03-21 | 2018-03-19 | 0.187 | 95,860,015 | -292,000 | 1.40% | 17,925,823 |
| 2018-03-20 | 2018-03-16 | 0.188 | 96,152,015 | -876,000 | 1.40% | 18,076,579 |
| 2018-03-19 | 2018-03-15 | 0.189 | 97,028,015 | -1,180,000 | 1.41% | 18,338,295 |
| 2018-03-16 | 2018-03-14 | 0.188 | 98,208,015 | -216,000 | 1.43% | 18,463,107 |
| 2018-03-15 | 2018-03-13 | 0.189 | 98,424,015 | -432,000 | 1.43% | 18,602,139 |
| 2018-03-14 | 2018-03-12 | 0.188 | 98,856,015 | +520,000 | 1.44% | 18,584,931 |
| 2018-03-13 | 2018-03-09 | 0.188 | 98,336,015 | -100,000 | 1.43% | 18,487,171 |
| 2018-03-09 | 2018-03-07 | 0.189 | 98,436,015 | -680,000 | 1.43% | 18,604,407 |
| 2018-03-08 | 2018-03-06 | 0.191 | 99,116,015 | +12,000 | 1.44% | 18,931,159 |
| 2018-03-07 | 2018-03-05 | 0.190 | 99,104,015 | +220,000 | 1.44% | 18,829,763 |
| 2018-03-06 | 2018-03-02 | 0.191 | 98,884,015 | -536,000 | 1.44% | 18,886,847 |
| 2018-03-05 | 2018-03-01 | 0.191 | 99,420,015 | +300,000 | 1.45% | 18,989,223 |
| 2018-03-02 | 2018-02-28 | 0.190 | 99,120,015 | -636,000 | 1.44% | 18,832,803 |
| 2018-03-01 | 2018-02-27 | 0.188 | 99,756,015 | +380,000 | 1.45% | 18,754,131 |
| 2018-02-28 | 2018-02-26 | 0.186 | 99,376,015 | +76,000 | 1.45% | 18,483,939 |
| 2018-02-27 | 2018-02-23 | 0.183 | 99,300,015 | +616,000 | 1.45% | 18,171,903 |
| 2018-02-26 | 2018-02-22 | 0.184 | 98,684,015 | -100,000 | 1.44% | 18,157,859 |
| 2018-02-23 | 2018-02-21 | 0.184 | 98,784,015 | +432,000 | 1.44% | 18,176,259 |
| 2018-02-22 | 2018-02-20 | 0.183 | 98,352,015 | +404,000 | 1.43% | 17,998,419 |
| 2018-02-21 | 2018-02-15 | 0.182 | 97,948,015 | +440,000 | 1.43% | 17,826,539 |
| 2018-02-14 | 2018-02-12 | 0.175 | 97,508,015 | -516,000 | 1.42% | 17,063,903 |
| 2018-02-12 | 2018-02-08 | 0.174 | 98,024,015 | +556,000 | 1.43% | 17,056,179 |
| 2018-02-09 | 2018-02-07 | 0.171 | 97,468,015 | -100,000 | 1.42% | 16,667,031 |
| 2018-02-08 | 2018-02-06 | 0.171 | 97,568,015 | -200,000 | 1.42% | 16,684,131 |
| 2018-02-07 | 2018-02-05 | 0.173 | 97,768,015 | -120,000 | 1.42% | 16,913,867 |
| 2018-02-06 | 2018-02-02 | 0.172 | 97,888,015 | +100,000 | 1.42% | 16,836,739 |
| 2018-02-05 | 2018-02-01 | 0.173 | 97,788,015 | -76,000 | 1.42% | 16,917,327 |
| 2018-02-02 | 2018-01-31 | 0.173 | 97,864,015 | +316,000 | 1.42% | 16,930,475 |
| 2018-02-01 | 2018-01-30 | 0.173 | 97,548,015 | +108,000 | 1.42% | 16,875,807 |
| 2018-01-31 | 2018-01-29 | 0.174 | 97,440,015 | +200,000 | 1.42% | 16,954,563 |
| 2018-01-22 | 2018-01-18 | 0.172 | 97,240,015 | +260,000 | 1.42% | 16,725,283 |
| 2018-01-18 | 2018-01-16 | 0.177 | 96,980,015 | +100,000 | 1.41% | 17,165,463 |
| 2018-01-08 | 2018-01-04 | 0.180 | 96,880,015 | -12,000 | 1.41% | 17,438,403 |
| 2018-01-04 | 2018-01-02 | 0.179 | 96,892,015 | +200,000 | 1.41% | 17,343,671 |
| 2018-01-03 | 2017-12-29 | 0.182 | 96,692,015 | -1,344,000 | 1.41% | 17,597,947 |
| 2018-01-02 | 2017-12-28 | 0.180 | 98,036,015 | -256,000 | 1.43% | 17,646,483 |
| 2017-12-29 | 2017-12-27 | 0.180 | 98,292,015 | -76,000 | 1.43% | 17,692,563 |
| 2017-12-20 | 2017-12-18 | 0.180 | 98,368,015 | -428,000 | 1.43% | 17,706,243 |
| 2017-12-18 | 2017-12-14 | 0.179 | 98,796,015 | +212,000 | 1.44% | 17,684,487 |
| 2017-12-15 | 2017-12-13 | 0.180 | 98,584,015 | +136,000 | 1.43% | 17,745,123 |
| 2017-12-11 | 2017-12-07 | 0.180 | 98,448,015 | +420,000 | 1.43% | 17,720,643 |
| 2017-12-08 | 2017-12-06 | 0.182 | 98,028,015 | +356,000 | 1.43% | 17,841,099 |
| 2017-12-04 | 2017-11-30 | 0.186 | 97,672,015 | -200,000 | 1.42% | 18,166,995 |
| 2017-11-30 | 2017-11-28 | 0.184 | 97,872,015 | +1,200,000 | 1.42% | 18,008,451 |
| 2017-11-28 | 2017-11-24 | 0.183 | 96,672,015 | +260,000 | 1.41% | 17,690,979 |
| 2017-11-22 | 2017-11-20 | 0.183 | 96,412,015 | -18,000 | 1.40% | 17,643,399 |
| 2017-11-21 | 2017-11-17 | 0.183 | 96,430,015 | -80,000 | 1.40% | 17,646,693 |
| 2017-11-16 | 2017-11-14 | 0.183 | 96,510,015 | +208,000 | 1.41% | 17,661,333 |
| 2017-11-15 | 2017-11-13 | 0.187 | 96,302,015 | -1,564,000 | 1.40% | 18,008,477 |
| 2017-11-14 | 2017-11-10 | 0.188 | 97,866,015 | -1,464,000 | 1.43% | 18,398,811 |
| 2017-11-13 | 2017-11-09 | 0.187 | 99,330,015 | +360,000 | 1.45% | 18,574,713 |
| 2017-11-10 | 2017-11-08 | 0.194 | 98,970,015 | +1,200,000 | 1.44% | 19,200,183 |
| 2017-11-09 | 2017-11-07 | 0.199 | 97,770,015 | +1,560,000 | 1.42% | 19,456,233 |
| 2017-11-08 | 2017-11-06 | 0.200 | 96,210,015 | +956,000 | 1.40% | 19,242,003 |
| 2017-11-07 | 2017-11-03 | 0.202 | 95,254,015 | +500,000 | 1.39% | 19,241,311 |
| 2017-11-06 | 2017-11-02 | 0.199 | 94,754,015 | +1,280,000 | 1.38% | 18,856,049 |
| 2017-11-02 | 2017-10-31 | 0.203 | 93,474,015 | +300,000 | 1.36% | 18,975,225 |
| 2017-10-31 | 2017-10-27 | 0.207 | 93,174,015 | +524,000 | 1.36% | 19,287,021 |
| 2017-10-27 | 2017-10-25 | 0.214 | 92,650,015 | -816,000 | 1.35% | 19,827,103 |
| 2017-10-26 | 2017-10-24 | 0.213 | 93,466,015 | -824,000 | 1.36% | 19,908,261 |
| 2017-10-25 | 2017-10-23 | 0.208 | 94,290,015 | -2,848,000 | 1.37% | 19,612,323 |
| 2017-10-24 | 2017-10-20 | 0.208 | 97,138,015 | -120,000 | 1.42% | 20,204,707 |
| 2017-10-19 | 2017-10-17 | 0.215 | 97,258,015 | +2,032,000 | 1.42% | 20,910,473 |
| 2017-10-18 | 2017-10-16 | 0.212 | 95,226,015 | +200,000 | 1.39% | 20,187,915 |
| 2017-10-17 | 2017-10-13 | 0.217 | 95,026,015 | +1,000,000 | 1.38% | 20,620,645 |
| 2017-10-16 | 2017-10-12 | 0.219 | 94,026,015 | +252,000 | 1.37% | 20,591,697 |
| 2017-10-13 | 2017-10-11 | 0.222 | 93,774,015 | -188,000 | 1.37% | 20,817,831 |
| 2017-10-11 | 2017-10-09 | 0.230 | 93,962,015 | -620,000 | 1.37% | 21,611,263 |
| 2017-10-10 | 2017-10-06 | 0.222 | 94,582,015 | -976,000 | 1.38% | 20,997,207 |
| 2017-10-09 | 2017-10-04 | 0.221 | 95,558,015 | +100,000 | 1.39% | 21,118,321 |
| 2017-10-06 | 2017-10-03 | 0.224 | 95,458,015 | +440,000 | 1.39% | 21,382,595 |
| 2017-10-04 | 2017-09-29 | 0.222 | 95,018,015 | +164,000 | 1.38% | 21,093,999 |
| 2017-10-03 | 2017-09-28 | 0.222 | 94,854,015 | +36,000 | 1.38% | 21,057,591 |
| 2017-09-29 | 2017-09-27 | 0.226 | 94,818,015 | -508,000 | 1.38% | 21,428,871 |
| 2017-09-26 | 2017-09-22 | 0.235 | 95,326,015 | +220,000 | 1.39% | 22,401,614 |
| 2017-09-25 | 2017-09-21 | 0.238 | 95,106,015 | -500,000 | 1.39% | 22,635,232 |
| 2017-09-22 | 2017-09-20 | 0.235 | 95,606,015 | +704,000 | 1.39% | 22,467,414 |
| 2017-09-21 | 2017-09-19 | 0.238 | 94,902,015 | +100,000 | 1.38% | 22,586,680 |
| 2017-09-20 | 2017-09-18 | 0.219 | 94,802,015 | +100,000 | 1.38% | 20,761,641 |
| 2017-09-19 | 2017-09-15 | 0.224 | 94,702,015 | +1,484,000 | 1.38% | 21,213,251 |
| 2017-09-14 | 2017-09-12 | 0.216 | 93,218,015 | +56,000 | 1.36% | 20,135,091 |
| 2017-09-13 | 2017-09-11 | 0.215 | 93,162,015 | +664,000 | 1.36% | 20,029,833 |
| 2017-09-12 | 2017-09-08 | 0.217 | 92,498,015 | -2,548,000 | 1.35% | 20,072,069 |
| 2017-09-08 | 2017-09-06 | 0.204 | 95,046,015 | +100,000 | 1.38% | 19,389,387 |
| 2017-09-07 | 2017-09-05 | 0.202 | 94,946,015 | -160,000 | 1.38% | 19,179,095 |
| 2017-09-06 | 2017-09-04 | 0.201 | 95,106,015 | +212,000 | 1.39% | 19,116,309 |
| 2017-09-05 | 2017-09-01 | 0.206 | 94,894,015 | +500,000 | 1.38% | 19,548,167 |
| 2017-09-04 | 2017-08-31 | 0.209 | 94,394,015 | +1,020,000 | 1.38% | 19,728,349 |
| 2017-09-01 | 2017-08-30 | 0.209 | 93,374,015 | +3,024,000 | 1.36% | 19,515,169 |
| 2017-08-28 | 2017-08-24 | 0.212 | 90,350,015 | +300,000 | 1.32% | 19,154,203 |
| 2017-08-22 | 2017-08-18 | 0.211 | 90,050,015 | -320,000 | 1.31% | 19,000,553 |
| 2017-08-21 | 2017-08-17 | 0.206 | 90,370,015 | -512,000 | 1.32% | 18,616,223 |
| 2017-08-17 | 2017-08-15 | 0.215 | 90,882,015 | -500,000 | 1.32% | 19,539,633 |
| 2017-08-16 | 2017-08-14 | 0.209 | 91,382,015 | -1,168,000 | 1.33% | 19,098,841 |
| 2017-08-15 | 2017-08-11 | 0.197 | 92,550,015 | -740,000 | 1.35% | 18,232,353 |
| 2017-08-14 | 2017-08-10 | 0.197 | 93,290,015 | -680,000 | 1.36% | 18,378,133 |
| 2017-08-11 | 2017-08-09 | 0.182 | 93,970,015 | +80,000 | 1.37% | 17,102,543 |
| 2017-08-10 | 2017-08-08 | 0.184 | 93,890,015 | -600,000 | 1.37% | 17,275,763 |
| 2017-08-08 | 2017-08-04 | 0.180 | 94,490,015 | -1,180,000 | 1.38% | 17,008,203 |
| 2017-08-07 | 2017-08-03 | 0.180 | 95,670,015 | -1,156,000 | 1.39% | 17,220,603 |
| 2017-08-04 | 2017-08-02 | 0.183 | 96,826,015 | -2,520,000 | 1.41% | 17,719,161 |
| 2017-08-03 | 2017-08-01 | 0.164 | 99,346,015 | -288,000 | 1.45% | 16,292,746 |
| 2017-08-02 | 2017-07-31 | 0.168 | 99,634,015 | -1,108,000 | 1.45% | 16,738,515 |
| 2017-08-01 | 2017-07-28 | 0.164 | 100,742,015 | +500,000 | 1.47% | 16,521,690 |
| 2017-07-28 | 2017-07-26 | 0.168 | 100,242,015 | -1,176,000 | 1.46% | 16,840,659 |
| 2017-07-27 | 2017-07-25 | 0.171 | 101,418,015 | -2,217,000 | 1.48% | 17,342,481 |
| 2017-07-26 | 2017-07-24 | 0.154 | 103,635,015 | -736,000 | 1.51% | 15,959,792 |
| 2017-07-25 | 2017-07-21 | 0.151 | 104,371,015 | -744,000 | 1.52% | 15,760,023 |
| 2017-07-19 | 2017-07-17 | 0.150 | 105,115,015 | +652,000 | 1.53% | 15,767,252 |
| 2017-07-18 | 2017-07-14 | 0.150 | 104,463,015 | +108,000 | 1.52% | 15,669,452 |
| 2017-07-17 | 2017-07-13 | 0.150 | 104,355,015 | +44,000 | 1.52% | 15,653,252 |
| 2017-07-14 | 2017-07-12 | 0.148 | 104,311,015 | -800,000 | 1.52% | 15,438,030 |
| 2017-07-13 | 2017-07-11 | 0.149 | 105,111,015 | +644,000 | 1.53% | 15,661,541 |
| 2017-07-12 | 2017-07-10 | 0.152 | 104,467,015 | +800,000 | 1.52% | 15,878,986 |
| 2017-07-11 | 2017-07-07 | 0.148 | 103,667,015 | -1,000,000 | 1.51% | 15,342,718 |
| 2017-07-10 | 2017-07-06 | 0.146 | 104,667,015 | +1,660,000 | 1.52% | 15,281,384 |
| 2017-07-07 | 2017-07-05 | 0.149 | 103,007,015 | +2,200,000 | 1.50% | 15,348,045 |
| 2017-07-05 | 2017-07-03 | 0.153 | 100,807,015 | +2,020,000 | 1.47% | 15,423,473 |
| 2017-07-04 | 2017-06-30 | 0.151 | 98,787,015 | +1,000,000 | 1.44% | 14,916,839 |
| 2017-07-03 | 2017-06-29 | 0.155 | 97,787,015 | +1,000,000 | 1.42% | 15,156,987 |
| 2017-06-30 | 2017-06-28 | 0.154 | 96,787,015 | +4,000,000 | 1.41% | 14,905,200 |
| 2017-06-29 | 2017-06-27 | 0.162 | 92,787,015 | +800,000 | 1.35% | 15,031,496 |
| 2017-06-28 | 2017-06-26 | 0.163 | 91,987,015 | +1,104,000 | 1.34% | 14,993,883 |
| 2017-06-27 | 2017-06-23 | 0.164 | 90,883,015 | +2,164,000 | 1.32% | 14,904,814 |
| 2017-06-26 | 2017-06-22 | 0.161 | 88,719,015 | +348,000 | 1.29% | 14,283,761 |
| 2017-06-23 | 2017-06-21 | 0.169 | 88,371,015 | -100,000 | 1.29% | 14,934,702 |
| 2017-06-22 | 2017-06-20 | 0.171 | 88,471,015 | -500,000 | 1.29% | 15,128,544 |
| 2017-06-21 | 2017-06-19 | 0.171 | 88,971,015 | +11,961,000 | 1.30% | 15,214,044 |
| 2017-06-20 | 2017-06-16 | 0.165 | 77,010,015 | -1,120,000 | 1.68% | 12,706,652 |
| 2017-06-16 | 2017-06-14 | 0.166 | 78,130,015 | +1,800,000 | 1.71% | 12,969,582 |
| 2017-06-14 | 2017-06-12 | 0.169 | 76,330,015 | +900,000 | 1.67% | 12,899,773 |
| 2017-06-12 | 2017-06-08 | 0.165 | 75,430,015 | +1,060,000 | 1.65% | 12,445,952 |
| 2017-06-09 | 2017-06-07 | 0.165 | 74,370,015 | -52,000 | 1.63% | 12,271,052 |
| 2017-06-07 | 2017-06-05 | 0.170 | 74,422,015 | -336,000 | 1.63% | 12,651,743 |
| 2017-06-06 | 2017-06-02 | 0.180 | 74,758,015 | -4,000 | 1.63% | 13,456,443 |
| 2017-06-05 | 2017-06-01 | 0.177 | 74,762,015 | +4,000 | 1.63% | 13,232,877 |
| 2017-06-02 | 2017-05-31 | 0.178 | 74,758,015 | -6,412,000 | 1.63% | 13,306,927 |
| 2017-05-26 | 2017-05-24 | 0.176 | 81,170,015 | -220,000 | 1.77% | 14,285,923 |
| 2017-05-25 | 2017-05-23 | 0.175 | 81,390,015 | -500,000 | 1.78% | 14,243,253 |
| 2017-05-24 | 2017-05-22 | 0.179 | 81,890,015 | +400,000 | 1.79% | 14,658,313 |
| 2017-05-22 | 2017-05-18 | 0.190 | 81,490,015 | -1,300,000 | 1.78% | 15,483,103 |
| 2017-05-19 | 2017-05-17 | 0.292 | 82,790,015 | +3,500,000 | 1.81% | 24,183,948 |
| 2017-05-18 | 2017-05-16 | 0.276 | 79,290,015 | +20,314,218 | 1.73% | 21,885,708 |
| 2017-05-17 | 2017-05-15 | 0.265 | 58,975,797 | +4,356,248 | 1.60% | 15,621,575 |
| 2017-05-16 | 2017-05-12 | 0.251 | 54,619,549 | -856,384 | 1.48% | 13,724,021 |
| 2017-05-15 | 2017-05-11 | 0.241 | 55,475,933 | -462,124 | 1.50% | 13,389,873 |
| 2017-05-12 | 2017-05-10 | 0.244 | 55,938,057 | -3,318,893 | 1.51% | 13,639,889 |
| 2017-05-11 | 2017-05-09 | 0.245 | 59,256,950 | +2,504,520 | 1.60% | 14,522,511 |
| 2017-05-10 | 2017-05-08 | 0.246 | 56,752,430 | +2,281,537 | 1.54% | 13,978,957 |
| 2017-05-09 | 2017-05-05 | 0.300 | 54,470,893 | +678,644 | 1.47% | 16,316,127 |
| 2017-05-08 | 2017-05-04 | 0.303 | 53,792,249 | +2,378,485 | 1.46% | 16,312,594 |
| 2017-05-05 | 2017-05-02 | 0.301 | 51,413,764 | +2,779,210 | 1.39% | 15,464,038 |
| 2017-05-04 | 2017-04-28 | 0.301 | 48,634,554 | -901,628 | 1.32% | 14,628,117 |
| 2017-05-02 | 2017-04-27 | 0.298 | 49,536,182 | +1,118,147 | 1.34% | 14,776,678 |
| 2017-04-26 | 2017-04-24 | 0.304 | 48,418,035 | -16,158 | 1.31% | 14,742,784 |
| 2017-04-21 | 2017-04-19 | 0.306 | 48,434,193 | +161,582 | 1.31% | 14,807,654 |
| 2017-04-19 | 2017-04-13 | 0.306 | 48,272,611 | -161,582 | 1.31% | 14,758,254 |
| 2017-04-12 | 2017-04-10 | 0.298 | 48,434,193 | -12,926 | 1.31% | 14,447,954 |
| 2017-04-11 | 2017-04-07 | 0.286 | 48,447,119 | -3,467,548 | 1.31% | 13,852,149 |
| 2017-04-10 | 2017-04-06 | 0.288 | 51,914,667 | -113,108 | 1.40% | 14,972,117 |
| 2017-04-05 | 2017-03-31 | 0.301 | 52,027,775 | -161,582 | 1.41% | 15,648,718 |
| 2017-04-03 | 2017-03-30 | 0.301 | 52,189,357 | +161,582 | 1.41% | 15,697,318 |
| 2017-03-30 | 2017-03-28 | 0.309 | 52,027,775 | -323,164 | 1.43% | 16,099,504 |
| 2017-03-29 | 2017-03-27 | 0.303 | 52,350,939 | -2,918,169 | 1.44% | 15,875,514 |
| 2017-03-23 | 2017-03-21 | 0.316 | 55,269,108 | -403,955 | 1.52% | 17,444,554 |
| 2017-03-22 | 2017-03-20 | 0.303 | 55,673,063 | -604,316 | 1.53% | 16,882,954 |
| 2017-03-20 | 2017-03-16 | 0.316 | 56,277,379 | -323,164 | 1.54% | 17,762,794 |
| 2017-03-17 | 2017-03-15 | 0.316 | 56,600,543 | +752,972 | 1.55% | 17,864,794 |
| 2017-03-15 | 2017-03-13 | 0.309 | 55,847,571 | +51,706 | 1.53% | 17,281,504 |
| 2017-03-14 | 2017-03-10 | 0.309 | 55,795,865 | +5,093,062 | 1.53% | 17,265,504 |
| 2017-03-09 | 2017-03-07 | 0.334 | 50,702,803 | -727,119 | 1.39% | 16,944,664 |
| 2017-03-07 | 2017-03-03 | 0.347 | 51,429,922 | -25,853 | 1.41% | 17,824,244 |
| 2017-03-06 | 2017-03-02 | 0.340 | 51,455,775 | +129,266 | 1.41% | 17,514,754 |
| 2017-03-03 | 2017-03-01 | 0.353 | 51,326,509 | -791,752 | 1.41% | 18,106,054 |
| 2017-03-01 | 2017-02-27 | 0.353 | 52,118,261 | -80,791 | 1.43% | 18,385,354 |
| 2017-02-28 | 2017-02-24 | 0.359 | 52,199,052 | -80,791 | 1.43% | 18,736,904 |
| 2017-02-24 | 2017-02-22 | 0.371 | 52,279,843 | -2,262,147 | 1.48% | 19,413,005 |
| 2017-02-23 | 2017-02-21 | 0.365 | 54,541,990 | +235,910 | 1.54% | 19,915,455 |
| 2017-02-22 | 2017-02-20 | 0.365 | 54,306,080 | -119,571 | 1.53% | 19,829,314 |
| 2017-02-20 | 2017-02-16 | 0.347 | 54,425,651 | +80,791 | 1.54% | 18,862,484 |
| 2017-02-17 | 2017-02-15 | 0.340 | 54,344,860 | +26,370,170 | 1.54% | 18,498,154 |
| 2017-02-16 | 2017-02-14 | 0.353 | 27,974,690 | -161,582 | 0.79% | 9,868,414 |
| 2017-02-15 | 2017-02-13 | 0.353 | 28,136,272 | +9,695 | 0.80% | 9,925,414 |
| 2017-02-14 | 2017-02-10 | 0.353 | 28,126,577 | -80,791 | 0.79% | 9,921,994 |
| 2017-02-13 | 2017-02-09 | 0.353 | 28,207,368 | -239,141 | 0.80% | 9,950,494 |
| 2017-02-08 | 2017-02-06 | 0.353 | 28,446,509 | -161,582 | 0.80% | 10,034,854 |
| 2017-02-03 | 2017-02-01 | 0.347 | 28,608,091 | +161,582 | 0.81% | 9,914,804 |
| 2017-02-02 | 2017-01-27 | 0.359 | 28,446,509 | +1,231,254 | 0.80% | 10,210,904 |
| 2017-02-01 | 2017-01-25 | 0.334 | 27,215,255 | +917,785 | 0.77% | 9,095,224 |
| 2017-01-26 | 2017-01-24 | 0.359 | 26,297,470 | +106,644 | 0.74% | 9,439,504 |
| 2017-01-24 | 2017-01-20 | 0.347 | 26,190,826 | -48,474 | 0.74% | 9,077,044 |
| 2017-01-23 | 2017-01-19 | 0.359 | 26,239,300 | -32,317 | 0.74% | 9,418,624 |
| 2017-01-20 | 2017-01-18 | 0.378 | 26,271,617 | -32,316 | 0.74% | 9,917,995 |
| 2017-01-19 | 2017-01-17 | 0.384 | 26,303,933 | -7,041,740 | 0.74% | 10,092,985 |
| 2017-01-18 | 2017-01-16 | 0.396 | 33,345,673 | -20,886,079 | 0.94% | 13,207,685 |
| 2017-01-17 | 2017-01-13 | 0.371 | 54,231,752 | -10,292,769 | 1.53% | 20,137,804 |
| 2017-01-12 | 2017-01-10 | 0.316 | 64,524,521 | -80,791 | 1.82% | 20,365,834 |
| 2017-01-11 | 2017-01-09 | 0.322 | 64,605,312 | +38,326,166 | 1.83% | 20,791,164 |
| 2017-01-09 | 2017-01-05 | 0.322 | 26,279,146 | -18,307,232 | 0.74% | 8,457,107 |
| 2017-01-06 | 2017-01-04 | 0.316 | 44,586,378 | -6,052,859 | 1.26% | 14,072,770 |
| 2017-01-05 | 2017-01-03 | 0.302 | 50,639,237 | -950,101 | 1.43% | 15,293,758 |
| 2017-01-03 | 2016-12-29 | 0.293 | 51,589,338 | -17,647,978 | 1.46% | 15,133,714 |
| 2016-12-30 | 2016-12-28 | 0.287 | 69,237,316 | -6,107,796 | 1.96% | 19,882,246 |
| 2016-12-29 | 2016-12-23 | 0.297 | 75,345,112 | -5,648,904 | 2.13% | 22,382,240 |
| 2016-12-28 | 2016-12-22 | 0.291 | 80,994,016 | -8,557,379 | 2.29% | 23,559,064 |
| 2016-12-23 | 2016-12-21 | 0.283 | 89,551,395 | -14,064,090 | 2.53% | 25,383,124 |
| 2016-12-22 | 2016-12-20 | 0.288 | 103,615,485 | -7,901,356 | 2.93% | 29,882,561 |
| 2016-12-21 | 2016-12-19 | 0.272 | 111,516,841 | -6,463,277 | 3.30% | 30,366,894 |
| 2016-12-20 | 2016-12-16 | 0.277 | 117,980,118 | -16,966,102 | 3.49% | 32,711,019 |
| 2016-12-19 | 2016-12-15 | 0.286 | 134,946,220 | -34,723,955 | 3.99% | 38,584,238 |
| 2016-12-16 | 2016-12-14 | 0.295 | 169,670,175 | -24,027,231 | 5.02% | 49,982,698 |
| 2016-12-15 | 2016-12-13 | 0.304 | 193,697,406 | -4,928,249 | 5.73% | 58,978,828 |
| 2016-12-12 | 2016-12-08 | 0.301 | 198,625,655 | -403,955 | 5.87% | 59,741,874 |
| 2016-12-09 | 2016-12-07 | 0.309 | 199,029,610 | +1,043,820 | 5.88% | 61,587,834 |
| 2016-12-08 | 2016-12-06 | 0.306 | 197,985,790 | -129,266 | 5.85% | 60,529,656 |
| 2016-12-07 | 2016-12-05 | 0.316 | 198,115,056 | +57,893,817 | 5.86% | 62,530,930 |
| 2016-12-02 | 2016-11-30 | 0.322 | 140,221,239 | +44,827,312 | 4.15% | 45,125,744 |
| 2016-11-24 | 2016-11-22 | 0.328 | 95,393,927 | -80,791 | 2.82% | 31,289,875 |
| 2016-11-23 | 2016-11-21 | 0.359 | 95,474,718 | -80,790 | 2.82% | 34,270,750 |
| 2016-11-22 | 2016-11-18 | 0.371 | 95,555,508 | -161,582 | 2.83% | 35,482,500 |
| 2016-11-15 | 2016-11-11 | 0.384 | 95,717,090 | -80,791 | 2.83% | 36,727,250 |
| 2016-11-14 | 2016-11-10 | 0.390 | 95,797,881 | +80,791 | 2.83% | 37,351,125 |
| 2016-11-08 | 2016-11-04 | 0.365 | 95,717,090 | -80,791 | 2.83% | 34,950,125 |
| 2016-11-07 | 2016-11-03 | 0.371 | 95,797,881 | +6,463 | 2.83% | 35,572,500 |
| 2016-11-04 | 2016-11-02 | 0.365 | 95,791,418 | -45,243 | 2.83% | 34,977,265 |
| 2016-11-01 | 2016-10-28 | 0.378 | 95,836,661 | +1,661,062 | 2.83% | 36,180,015 |
| 2016-10-28 | 2016-10-26 | 0.384 | 94,175,599 | +80,791 | 2.78% | 36,135,770 |
| 2016-10-25 | 2016-10-20 | 0.427 | 94,094,808 | +103,413 | 2.78% | 40,181,115 |
| 2016-10-24 | 2016-10-19 | 0.433 | 93,991,395 | -22,622 | 2.78% | 40,718,650 |
| 2016-10-20 | 2016-10-18 | 0.433 | 94,014,017 | +48,475 | 2.78% | 40,728,450 |
| 2016-10-18 | 2016-10-14 | 0.390 | 93,965,542 | -5,736,159 | 2.78% | 36,636,705 |
| 2016-10-14 | 2016-10-12 | 0.384 | 99,701,701 | -80,791 | 2.95% | 38,256,170 |
| 2016-10-13 | 2016-10-11 | 0.378 | 99,782,492 | -54,937 | 2.95% | 37,669,635 |
| 2016-09-27 | 2016-09-23 | 0.365 | 99,837,429 | +43,707,909 | 2.95% | 36,454,625 |
| 2016-09-23 | 2016-09-21 | 0.359 | 56,129,520 | +22,622 | 1.66% | 20,147,750 |
| 2016-09-08 | 2016-09-06 | 0.365 | 56,106,898 | -161,582 | 1.66% | 20,486,865 |
| 2016-09-06 | 2016-09-02 | 0.365 | 56,268,480 | +54,656,700 | 1.66% | 20,545,865 |
| 2016-09-02 | 2016-08-31 | 0.371 | 1,611,780 | -242,373 | 0.05% | 598,500 |
| 2016-08-26 | 2016-08-24 | 0.384 | 1,854,153 | +80,791 | 0.05% | 711,450 |
| 2016-08-25 | 2016-08-23 | 0.371 | 1,773,362 | -87,254 | 0.05% | 658,500 |
| 2016-08-24 | 2016-08-22 | 0.396 | 1,860,616 | +48,475 | 0.06% | 736,960 |
| 2016-08-23 | 2016-08-19 | 0.408 | 1,812,141 | +394,260 | 0.05% | 740,190 |
| 2016-08-22 | 2016-08-18 | 0.427 | 1,417,881 | +64,632 | 0.04% | 605,475 |
| 2016-08-11 | 2016-08-09 | 0.371 | 1,353,249 | +80,791 | 0.04% | 502,500 |
| 2016-08-10 | 2016-08-08 | 0.378 | 1,272,458 | -113,107 | 0.04% | 480,375 |
| 2016-08-03 | 2016-07-29 | 0.390 | 1,385,565 | -161,582 | 0.04% | 540,225 |
| 2016-08-01 | 2016-07-28 | 0.415 | 1,547,147 | +80,791 | 0.05% | 641,525 |
| 2016-07-29 | 2016-07-27 | 0.384 | 1,466,356 | +3,232 | 0.04% | 562,650 |
| 2016-07-26 | 2016-07-22 | 0.359 | 1,463,124 | +242,373 | 0.04% | 525,190 |
| 2016-07-20 | 2016-07-18 | 0.371 | 1,220,751 | -116,339 | 0.04% | 453,300 |
| 2016-07-19 | 2016-07-15 | 0.359 | 1,337,090 | +116,339 | 0.04% | 479,950 |
| 2016-07-18 | 2016-07-14 | 0.309 | 1,220,751 | +121,186 | 0.04% | 377,750 |
| 2016-07-14 | 2016-07-12 | 0.347 | 1,099,565 | +129,266 | 0.03% | 381,080 |
| 2016-07-12 | 2016-07-08 | 0.365 | 970,299 | -67,865 | 0.03% | 354,295 |
| 2016-07-11 | 2016-07-07 | 0.384 | 1,038,164 | +96,949 | 0.03% | 398,350 |
| 2016-07-08 | 2016-07-06 | 0.384 | 941,215 | -80,791 | 0.03% | 361,150 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,022,006 | +48,475 | 0.03% | 398,475 |
| 2016-07-06 | 2016-07-04 | 0.415 | 973,531 | -64,633 | 0.03% | 403,675 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,038,164 | -67,864 | 0.04% | 462,600 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,106,028 | -193,899 | 0.04% | 506,530 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,299,927 | -274,689 | 0.05% | 482,700 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,574,616 | -1,228,022 | 0.06% | 691,895 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,802,638 | -96,950 | 0.11% | 988,665 |
| 2016-06-24 | 2016-06-22 | 0.249 | 2,899,588 | +61,402 | 0.11% | 721,389 |
| 2016-06-23 | 2016-06-21 | 0.244 | 2,838,186 | +1,554,418 | 0.11% | 692,061 |
| 2016-06-21 | 2016-06-17 | 0.248 | 1,283,768 | -80,791 | 0.05% | 317,800 |
| 2016-06-20 | 2016-06-16 | 0.250 | 1,364,559 | +32,316 | 0.05% | 341,178 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,332,243 | +161,582 | 0.05% | 346,290 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,170,661 | -48,475 | 0.04% | 369,495 |
| 2016-05-19 | 2016-05-17 | 0.334 | 1,219,136 | -355,480 | 0.05% | 407,430 |
| 2016-05-18 | 2016-05-16 | 0.322 | 1,574,616 | +410,418 | 0.06% | 506,740 |
| 2016-05-13 | 2016-05-11 | 0.359 | 1,164,198 | -161,582 | 0.04% | 417,890 |
| 2016-05-10 | 2016-05-06 | 0.378 | 1,325,780 | -90,486 | 0.05% | 500,505 |
| 2016-05-09 | 2016-05-05 | 0.396 | 1,416,266 | +193,899 | 0.05% | 560,960 |
| 2016-05-06 | 2016-05-04 | 0.378 | 1,222,367 | +80,791 | 0.05% | 461,465 |
| 2016-05-03 | 2016-04-28 | 0.384 | 1,141,576 | -145,424 | 0.04% | 438,030 |
| 2016-04-27 | 2016-04-25 | 0.415 | 1,287,000 | -42,011 | 0.05% | 533,655 |
| 2016-04-26 | 2016-04-22 | 0.408 | 1,329,011 | +74,327 | 0.05% | 542,850 |
| 2016-04-22 | 2016-04-20 | 0.427 | 1,254,684 | +12,927 | 0.05% | 535,785 |
| 2016-04-21 | 2016-04-19 | 0.433 | 1,241,757 | +226,215 | 0.05% | 537,950 |
| 2016-04-14 | 2016-04-12 | 0.421 | 1,015,542 | +96,949 | 0.04% | 427,380 |
| 2016-04-12 | 2016-04-08 | 0.439 | 918,593 | +32,316 | 0.04% | 403,635 |
| 2016-04-11 | 2016-04-07 | 0.483 | 886,277 | +48,475 | 0.03% | 427,830 |
| 2016-04-08 | 2016-04-06 | 0.390 | 837,802 | +16,158 | 0.03% | 326,655 |
| 2016-04-07 | 2016-04-05 | 0.433 | 821,644 | -32,316 | 0.03% | 355,950 |
| 2016-04-06 | 2016-04-01 | 0.458 | 853,960 | -387,797 | 0.03% | 391,090 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,241,757 | +646,328 | 0.05% | 614,800 |
| 2016-04-01 | 2016-03-30 | 0.619 | 595,429 | -539,684 | 0.02% | 368,500 |
| 2016-03-31 | 2016-03-29 | 0.668 | 1,135,113 | +96,949 | 0.04% | 758,700 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,038,164 | -161,582 | 0.04% | 771,000 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,199,746 | +403,955 | 0.05% | 876,150 |
| 2016-03-23 | 2016-03-21 | 0.730 | 795,791 | -378,102 | 0.03% | 581,150 |
| 2016-03-22 | 2016-03-18 | 0.730 | 1,173,893 | +323,164 | 0.04% | 857,270 |
| 2016-03-21 | 2016-03-17 | 0.743 | 850,729 | +71,096 | 0.03% | 631,800 |
| 2016-03-18 | 2016-03-16 | 0.792 | 779,633 | +6,464 | 0.03% | 617,600 |
| 2016-03-17 | 2016-03-15 | 0.829 | 773,169 | -1,360,520 | 0.03% | 641,190 |
| 2016-03-16 | 2016-03-14 | 1.003 | 2,133,689 | +1,134,305 | 0.08% | 2,139,210 |
| 2016-03-14 | 2016-03-10 | 0.706 | 999,384 | +349,017 | 0.04% | 705,090 |
| 2016-03-11 | 2016-03-09 | 1.102 | 650,367 | +32,316 | 0.02% | 716,450 |
| 2016-03-10 | 2016-03-08 | 1.139 | 618,051 | +3,232 | 0.02% | 703,800 |
| 2016-03-09 | 2016-03-07 | 1.386 | 614,819 | +16,158 | 0.02% | 852,320 |
| 2016-03-08 | 2016-03-04 | 1.473 | 598,661 | +12,927 | 0.02% | 881,790 |
| 2016-03-04 | 2016-03-02 | 1.423 | 585,734 | -16,159 | 0.02% | 833,749 |
| 2016-03-02 | 2016-02-29 | 1.436 | 601,893 | +16,159 | 0.02% | 864,200 |
| 2016-03-01 | 2016-02-26 | 1.473 | 585,734 | +90,485 | 0.02% | 862,749 |
| 2016-02-29 | 2016-02-25 | 1.498 | 495,249 | +29,085 | 0.02% | 741,731 |
| 2016-02-22 | 2016-02-18 | 1.498 | 466,164 | +9,695 | 0.02% | 698,170 |
| 2016-01-08 | 2016-01-06 | 1.461 | 456,469 | -80,791 | 0.02% | 666,700 |
| 2016-01-07 | 2016-01-05 | 1.485 | 537,260 | +80,791 | 0.02% | 798,000 |
| 2015-12-28 | 2015-12-22 | 45.302 | 456,469 | +438,210 | 0.02% | 20,679,003 |
| 2015-12-07 | 2015-12-03 | 34.657 | 18,259 | -654 | 0.02% | 632,808 |
| 2015-12-02 | 2015-11-30 | 33.420 | 18,913 | -646 | 0.02% | 632,065 |
| 2015-11-27 | 2015-11-25 | 29.954 | 19,559 | -3,878 | 0.02% | 585,867 |
| 2015-11-26 | 2015-11-24 | 28.716 | 23,437 | +977 | 0.02% | 673,019 |
| 2015-11-24 | 2015-11-20 | 28.407 | 22,460 | -8,069 | 0.02% | 638,013 |
| 2015-11-23 | 2015-11-19 | 26.674 | 30,529 | -10,342 | 0.03% | 814,324 |
| 2015-11-20 | 2015-11-18 | 24.817 | 40,871 | +7,756 | 0.04% | 1,014,301 |
| 2015-11-19 | 2015-11-17 | 26.612 | 33,115 | +2,263 | 0.03% | 881,253 |
| 2015-11-18 | 2015-11-16 | 27.664 | 30,852 | +7,652 | 0.03% | 853,489 |
| 2015-11-17 | 2015-11-13 | 27.973 | 23,200 | -6,463 | 0.03% | 648,983 |
| 2015-10-29 | 2015-10-27 | 24.817 | 29,663 | -6,463 | 0.04% | 736,151 |
| 2015-10-28 | 2015-10-26 | 24.817 | 36,126 | +6,463 | 0.05% | 896,544 |
| 2015-10-22 | 2015-10-19 | 27.726 | 29,663 | -647 | 0.04% | 822,433 |
| 2015-10-19 | 2015-10-15 | 31.756 | 30,310 | +5,452 | 0.04% | 962,530 |
| 2015-07-06 | 2015-07-02 | 34.784 | 24,858 | -542 | 0.05% | 864,663 |
| 2015-06-10 | 2015-06-08 | 36.113 | 25,400 | -6,499 | 0.05% | 917,281 |
| 2015-06-09 | 2015-06-05 | 36.778 | 31,899 | +6,499 | 0.07% | 1,173,185 |
| 2015-06-01 | 2015-05-28 | 33.972 | 25,400 | -13,540 | 0.05% | 862,882 |
| 2015-05-27 | 2015-05-22 | 35.449 | 38,940 | +13,540 | 0.08% | 1,380,375 |
| 2015-05-26 | 2015-05-21 | 40.101 | 25,400 | -2,708 | 0.05% | 1,018,576 |
| 2015-05-21 | 2015-05-19 | 39.141 | 28,108 | +136 | 0.06% | 1,100,185 |
| 2015-05-20 | 2015-05-18 | 38.624 | 27,972 | -2,167 | 0.06% | 1,080,402 |
| 2015-05-19 | 2015-05-15 | 36.926 | 30,139 | +2,708 | 0.06% | 1,112,907 |
| 2015-05-18 | 2015-05-14 | 33.676 | 27,431 | -1,083 | 0.06% | 923,776 |
| 2015-05-14 | 2015-05-12 | 32.864 | 28,514 | +2,963 | 0.06% | 937,083 |
| 2015-05-04 | 2015-04-29 | 32.125 | 25,551 | +13 | 0.05% | 820,837 |
| 2015-03-20 | 2015-03-18 | 21.565 | 25,538 | +82 | 0.05% | 550,719 |
| 2015-03-13 | 2015-03-11 | 22.746 | 25,456 | +270 | 0.05% | 579,030 |
| 2015-03-04 | 2015-03-02 | 25.183 | 25,186 | -2,708 | 0.05% | 634,269 |
| 2015-03-03 | 2015-02-27 | 24.002 | 27,894 | -25,998 | 0.06% | 669,505 |
| 2015-03-02 | 2015-02-26 | 25.922 | 53,892 | +2,708 | 0.11% | 1,396,984 |
| 2015-02-27 | 2015-02-25 | 27.547 | 51,184 | -27,081 | 0.11% | 1,409,948 |
| 2015-02-13 | 2015-02-11 | 26.365 | 78,265 | -28,165 | 0.16% | 2,063,459 |
| 2015-02-12 | 2015-02-10 | 22.894 | 106,430 | +380 | 0.22% | 2,436,608 |
| 2015-02-05 | 2015-02-03 | 20.752 | 106,050 | +15,707 | 0.22% | 2,200,782 |
| 2015-02-04 | 2015-02-02 | 20.826 | 90,343 | -2,708 | 0.19% | 1,881,497 |
| 2015-02-02 | 2015-01-29 | 16.986 | 93,051 | +1,624 | 0.19% | 1,580,552 |
| 2015-01-29 | 2015-01-27 | 17.207 | 91,427 | +6,500 | 0.19% | 1,573,223 |
| 2015-01-28 | 2015-01-26 | 16.100 | 84,927 | -271 | 0.17% | 1,367,295 |
| 2015-01-15 | 2015-01-13 | 15.213 | 85,198 | +13,541 | 0.21% | 1,296,154 |
| 2015-01-06 | 2015-01-02 | 15.878 | 71,657 | +13,540 | 0.18% | 1,137,777 |
| 2014-12-30 | 2014-12-24 | 15.952 | 58,117 | +4,333 | 0.14% | 927,079 |
| 2014-12-23 | 2014-12-19 | 14.844 | 53,784 | +8,667 | 0.13% | 798,379 |
| 2014-11-28 | 2014-11-26 | 13.736 | 45,117 | -21,666 | 0.11% | 619,745 |
| 2014-11-27 | 2014-11-25 | 12.924 | 66,783 | -6,499 | 0.16% | 863,106 |
| 2014-11-26 | 2014-11-24 | 13.293 | 73,282 | -3,250 | 0.18% | 974,159 |
| 2014-11-24 | 2014-11-20 | 13.367 | 76,532 | +9,749 | 0.19% | 1,023,014 |
| 2014-11-19 | 2014-11-17 | 12.112 | 66,783 | +3,250 | 0.16% | 808,853 |
| 2014-11-13 | 2014-11-11 | 12.186 | 63,533 | +11,374 | 0.16% | 774,182 |
| 2014-11-12 | 2014-11-10 | 12.259 | 52,159 | +14,083 | 0.13% | 639,436 |
| 2014-11-04 | 2014-10-31 | 10.708 | 38,076 | -2,708 | 0.09% | 407,736 |
| 2014-10-30 | 2014-10-28 | 10.339 | 40,784 | -2,709 | 0.10% | 421,675 |
| 2014-10-22 | 2014-10-20 | 10.782 | 43,493 | -8,124 | 0.11% | 468,956 |
| 2014-10-20 | 2014-10-16 | 10.487 | 51,617 | -9,208 | 0.13% | 541,304 |
| 2014-10-16 | 2014-10-14 | 11.447 | 60,825 | +9,208 | 0.15% | 696,264 |
| 2014-10-15 | 2014-10-13 | 11.669 | 51,617 | +11,374 | 0.13% | 602,296 |
| 2014-10-10 | 2014-10-08 | 8.936 | 40,243 | -1,625 | 0.10% | 359,613 |
| 2014-09-30 | 2014-09-26 | 8.567 | 41,868 | -6,499 | 0.10% | 358,674 |
| 2014-09-29 | 2014-09-25 | 9.158 | 48,367 | -5,417 | 0.12% | 442,926 |
| 2014-09-26 | 2014-09-24 | 9.231 | 53,784 | -7,041 | 0.13% | 496,504 |
| 2014-09-23 | 2014-09-19 | 9.158 | 60,825 | -27,081 | 0.15% | 557,011 |
| 2014-09-22 | 2014-09-18 | 9.305 | 87,906 | +1,625 | 0.22% | 817,992 |
| 2014-09-19 | 2014-09-17 | 9.601 | 86,281 | +2,708 | 0.21% | 828,359 |
| 2014-09-18 | 2014-09-16 | 8.714 | 83,573 | -10,833 | 0.21% | 728,296 |
| 2014-09-17 | 2014-09-15 | 8.714 | 94,406 | -8,124 | 0.23% | 822,700 |
| 2014-09-16 | 2014-09-12 | 8.788 | 102,530 | -8,666 | 0.25% | 901,069 |
| 2014-09-10 | 2014-09-05 | 8.788 | 111,196 | -5,416 | 0.27% | 977,228 |
| 2014-09-08 | 2014-09-04 | 8.862 | 116,612 | +5,416 | 0.29% | 1,033,438 |
| 2014-09-05 | 2014-09-03 | 9.010 | 111,196 | +21,665 | 0.27% | 1,001,864 |
| 2014-09-04 | 2014-09-02 | 10.192 | 89,531 | -6,499 | 0.22% | 912,457 |
| 2014-09-03 | 2014-09-01 | 8.419 | 96,030 | -27 | 0.24% | 808,485 |
| 2014-09-02 | 2014-08-29 | 8.198 | 96,057 | +8,124 | 0.24% | 787,430 |
| 2014-09-01 | 2014-08-28 | 8.862 | 87,933 | +10,832 | 0.22% | 779,279 |
| 2014-08-29 | 2014-08-27 | 7.976 | 77,101 | +16,926 | 0.19% | 614,956 |
| 2014-08-27 | 2014-08-25 | 4.874 | 60,175 | +190 | 0.15% | 293,305 |
| 2014-08-22 | 2014-08-20 | 4.727 | 59,985 | -2,167 | 0.15% | 283,519 |
| 2014-08-20 | 2014-08-18 | 4.874 | 62,152 | -13,540 | 0.15% | 302,942 |
| 2014-08-19 | 2014-08-15 | 5.022 | 75,692 | -4,333 | 0.19% | 380,118 |
| 2014-08-14 | 2014-08-12 | 4.874 | 80,025 | +8,666 | 0.20% | 390,058 |
| 2014-08-13 | 2014-08-11 | 4.727 | 71,359 | +16,059 | 0.18% | 337,279 |
| 2014-08-05 | 2014-08-01 | 3.766 | 55,300 | +54 | 0.14% | 208,284 |
| 2014-07-02 | 2014-06-27 | 3.249 | 55,246 | -433 | 0.14% | 179,520 |
| 2014-05-30 | 2014-05-28 | 3.139 | 55,679 | +298 | 0.14% | 174,759 |
| 2014-05-28 | 2014-05-26 | 3.139 | 55,381 | -542 | 0.14% | 173,824 |
| 2014-05-27 | 2014-05-23 | 3.028 | 55,923 | -21,123 | 0.14% | 169,330 |
| 2014-02-28 | 2014-02-26 | 3.397 | 77,046 | +270 | 0.19% | 261,739 |
| 2013-11-08 | 2013-11-06 | 3.360 | 76,776 | -35,747 | 0.19% | 257,986 |
| 2013-11-07 | 2013-11-05 | 3.249 | 112,523 | -99,659 | 0.28% | 365,640 |
| 2013-11-06 | 2013-11-04 | 3.545 | 212,182 | +88,285 | 0.52% | 752,159 |
| 2013-11-05 | 2013-11-01 | 3.286 | 123,897 | +6,499 | 0.31% | 407,175 |
| 2013-11-04 | 2013-10-31 | 2.917 | 117,398 | -23,290 | 0.29% | 342,466 |
| 2013-11-01 | 2013-10-30 | 2.806 | 140,688 | +63,912 | 0.35% | 394,821 |
| 2013-09-24 | 2013-09-19 | 2.917 | 76,776 | -16,248 | 0.19% | 223,966 |
| 2013-09-23 | 2013-09-18 | 2.954 | 93,024 | -47,664 | 0.23% | 274,799 |
| 2013-09-19 | 2013-09-17 | 2.917 | 140,688 | -541 | 0.35% | 410,406 |
| 2013-09-18 | 2013-09-16 | 3.102 | 141,229 | +64,453 | 0.35% | 438,060 |
| 2013-08-30 | 2013-08-28 | 2.216 | 76,776 | -21,665 | 0.19% | 170,101 |
| 2013-08-29 | 2013-08-27 | 2.474 | 98,441 | +21,665 | 0.24% | 243,546 |
| 2013-01-09 | 2013-01-07 | 1.920 | 76,776 | -103,196 | 0.19% | 147,421 |
| 2012-10-24 | 2012-10-19 | 2.105 | 179,972 | -189 | 0.44% | 378,800 |
| 2011-12-14 | 2011-12-12 | 2.696 | 180,161 | -190 | 0.44% | 485,639 |
| 2011-10-06 | 2011-10-03 | 2.659 | 180,351 | -4,874 | 0.44% | 479,492 |
| 2011-09-02 | 2011-08-31 | 2.880 | 185,225 | -1,084 | 0.46% | 533,487 |
| 2011-06-23 | 2011-06-21 | 2.806 | 186,309 | -7,041 | 0.46% | 522,850 |
| 2010-10-26 | 2010-10-22 | 5.170 | 193,350 | -29,789 | 0.48% | 999,545 |
| 2010-10-22 | 2010-10-20 | 3.766 | 223,139 | +29,789 | 0.55% | 840,438 |
| 2010-03-23 | 2010-03-19 | 3.176 | 193,350 | -5,145 | 0.48% | 614,006 |
| 2009-08-25 | 2009-08-21 | 2.806 | 198,495 | -190 | 0.49% | 557,049 |
| 2008-12-18 | 2008-12-16 | 1.772 | 198,685 | +190 | 0.49% | 352,157 |
| 2008-09-08 | 2008-09-04 | 2.659 | 198,495 | +1,083 | 0.49% | 527,730 |
| 2008-08-25 | 2008-08-20 | 4.431 | 197,412 | -542 | 0.49% | 874,752 |
| 2008-05-26 | 2008-05-22 | 2.954 | 197,954 | -6,770 | 0.49% | 584,769 |
| 2008-01-22 | 2008-01-18 | 3.323 | 204,724 | -6,500 | 0.50% | 680,364 |
| 2007-10-02 | 2007-09-27 | 4.653 | 211,224 | -2,708 | 0.55% | 982,752 |
| 2007-09-28 | 2007-09-25 | 4.874 | 213,932 | -2,708 | 0.55% | 1,042,749 |
| 2007-09-25 | 2007-09-21 | 5.170 | 216,640 | +542 | 0.56% | 1,119,945 |
| 2007-09-19 | 2007-09-17 | 5.096 | 216,098 | -2,167 | 0.56% | 1,101,184 |
| 2007-09-12 | 2007-09-10 | 5.170 | 218,265 | -1,625 | 0.56% | 1,128,346 |
| 2007-09-10 | 2007-09-06 | 5.317 | 219,890 | +3,792 | 0.57% | 1,169,225 |
| 2007-09-07 | 2007-09-05 | 5.391 | 216,098 | +2,708 | 0.56% | 1,165,021 |
| 2007-09-06 | 2007-09-04 | 5.170 | 213,390 | -2,167 | 0.55% | 1,103,144 |
| 2007-08-24 | 2007-08-22 | 5.170 | 215,557 | +2,167 | 0.56% | 1,114,346 |
| 2007-08-17 | 2007-08-15 | 5.391 | 213,390 | -3,791 | 0.55% | 1,150,421 |
| 2007-08-15 | 2007-08-13 | 5.391 | 217,181 | +12,728 | 0.56% | 1,170,859 |
| 2007-08-14 | 2007-08-10 | 5.170 | 204,453 | +3,791 | 0.53% | 1,056,943 |
| 2007-08-13 | 2007-08-09 | 5.465 | 200,662 | -3,791 | 0.52% | 1,096,622 |
| 2007-08-09 | 2007-08-07 | 5.170 | 204,453 | +3,791 | 0.53% | 1,056,943 |
| 2007-08-08 | 2007-08-06 | 5.834 | 200,662 | +2,708 | 0.52% | 1,170,718 |
| 2007-08-06 | 2007-08-02 | 7.533 | 197,954 | +2,708 | 0.51% | 1,491,161 |
| 2007-08-03 | 2007-08-01 | 7.976 | 195,246 | -9,207 | 0.50% | 1,557,277 |
| 2007-06-29 | 2007-06-27 | 6.056 | 204,453 | +4,874 | 0.53% | 1,238,133 |
| 2007-06-27 | 2007-06-25 | 6.425 | 199,579 | -4,333 | 0.52% | 1,282,313 |
| 2007-06-26 | 2007-06-22 | 6.056 | 203,912 | 0.53% | 1,234,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy