History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-13 | 2025-10-09 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-10 | 2025-10-08 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-09 | 2025-10-06 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-08 | 2025-10-03 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-06 | 2025-10-02 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-03 | 2025-09-30 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-10-02 | 2025-09-29 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-30 | 2025-09-26 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-29 | 2025-09-25 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-26 | 2025-09-24 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-25 | 2025-09-23 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-24 | 2025-09-22 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-23 | 2025-09-19 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-22 | 2025-09-18 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-19 | 2025-09-17 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-18 | 2025-09-16 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-17 | 2025-09-15 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-16 | 2025-09-12 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-15 | 2025-09-11 | 0.010 | 10,238,103 | +0 | 0.13% | 102,381 |
| 2025-09-12 | 2025-09-10 | 0.010 | 10,238,103 | -2,000 | 0.13% | 102,381 |
| 2024-08-27 | 2024-08-23 | 0.010 | 10,240,103 | +1,000,000 | 0.13% | 102,401 |
| 2024-08-26 | 2024-08-22 | 0.010 | 9,240,103 | +7,316,000 | 0.12% | 92,401 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,924,103 | -192,000 | 0.02% | 163,549 |
| 2024-07-08 | 2024-07-04 | 0.084 | 2,116,103 | -56,000 | 0.03% | 177,753 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,172,103 | -132,000 | 0.03% | 180,285 |
| 2024-06-18 | 2024-06-14 | 0.079 | 2,304,103 | -600,000 | 0.03% | 182,024 |
| 2024-05-27 | 2024-05-23 | 0.085 | 2,904,103 | +600,000 | 0.04% | 246,849 |
| 2024-05-24 | 2024-05-22 | 0.085 | 2,304,103 | -1,480,000 | 0.03% | 195,849 |
| 2024-05-23 | 2024-05-21 | 0.089 | 3,784,103 | -40,000 | 0.05% | 336,785 |
| 2024-05-22 | 2024-05-20 | 0.099 | 3,824,103 | -4,000 | 0.05% | 378,586 |
| 2024-05-21 | 2024-05-17 | 0.099 | 3,828,103 | +22,500 | 0.05% | 378,982 |
| 2024-05-20 | 2024-05-16 | 0.099 | 3,805,603 | -8,000 | 0.05% | 376,755 |
| 2024-05-02 | 2024-04-29 | 0.111 | 3,813,603 | -40,000 | 0.05% | 423,310 |
| 2024-04-30 | 2024-04-26 | 0.111 | 3,853,603 | -12,000 | 0.05% | 427,750 |
| 2024-04-26 | 2024-04-24 | 0.112 | 3,865,603 | -44,000 | 0.05% | 432,948 |
| 2024-04-15 | 2024-04-11 | 0.108 | 3,909,603 | +2,000 | 0.05% | 422,237 |
| 2024-04-10 | 2024-04-08 | 0.117 | 3,907,603 | -44,000 | 0.05% | 457,190 |
| 2024-03-26 | 2024-03-22 | 0.117 | 3,951,603 | +1,500 | 0.05% | 462,338 |
| 2024-03-20 | 2024-03-18 | 0.116 | 3,950,103 | -4,000 | 0.05% | 458,212 |
| 2024-03-06 | 2024-03-04 | 0.117 | 3,954,103 | -20,000 | 0.05% | 462,630 |
| 2024-03-05 | 2024-03-01 | 0.119 | 3,974,103 | -44,000 | 0.05% | 472,918 |
| 2024-03-04 | 2024-02-29 | 0.118 | 4,018,103 | -40,000 | 0.05% | 474,136 |
| 2024-02-28 | 2024-02-26 | 0.117 | 4,058,103 | -32,000 | 0.05% | 474,798 |
| 2024-02-27 | 2024-02-23 | 0.118 | 4,090,103 | -52,000 | 0.05% | 482,632 |
| 2024-02-23 | 2024-02-21 | 0.117 | 4,142,103 | -24,000 | 0.05% | 484,626 |
| 2024-02-21 | 2024-02-19 | 0.120 | 4,166,103 | -88,000 | 0.05% | 499,932 |
| 2024-02-20 | 2024-02-16 | 0.119 | 4,254,103 | -80,000 | 0.05% | 506,238 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,334,103 | -80,000 | 0.06% | 520,092 |
| 2024-02-15 | 2024-02-09 | 0.117 | 4,414,103 | -28,000 | 0.06% | 516,450 |
| 2024-02-14 | 2024-02-07 | 0.116 | 4,442,103 | -40,000 | 0.06% | 515,284 |
| 2024-02-08 | 2024-02-06 | 0.118 | 4,482,103 | -80,000 | 0.06% | 528,888 |
| 2024-01-16 | 2024-01-12 | 0.118 | 4,562,103 | -76,000 | 0.06% | 538,328 |
| 2024-01-15 | 2024-01-11 | 0.117 | 4,638,103 | -48,000 | 0.06% | 542,658 |
| 2024-01-11 | 2024-01-09 | 0.118 | 4,686,103 | -44,000 | 0.06% | 552,960 |
| 2023-12-28 | 2023-12-22 | 0.118 | 4,730,103 | -20,000 | 0.06% | 558,152 |
| 2023-12-27 | 2023-12-21 | 0.118 | 4,750,103 | -8,000 | 0.06% | 560,512 |
| 2023-12-19 | 2023-12-15 | 0.118 | 4,758,103 | -8,000 | 0.06% | 561,456 |
| 2023-12-18 | 2023-12-14 | 0.118 | 4,766,103 | -40,000 | 0.06% | 562,400 |
| 2023-12-15 | 2023-12-13 | 0.118 | 4,806,103 | -40,000 | 0.06% | 567,120 |
| 2023-12-13 | 2023-12-11 | 0.119 | 4,846,103 | -20,000 | 0.06% | 576,686 |
| 2023-12-12 | 2023-12-08 | 0.119 | 4,866,103 | -40,000 | 0.06% | 579,066 |
| 2023-12-08 | 2023-12-06 | 0.118 | 4,906,103 | -16,000 | 0.06% | 578,920 |
| 2023-12-07 | 2023-12-05 | 0.118 | 4,922,103 | -12,000 | 0.06% | 580,808 |
| 2023-12-06 | 2023-12-04 | 0.119 | 4,934,103 | -4,000 | 0.06% | 587,158 |
| 2023-11-16 | 2023-11-14 | 0.112 | 4,938,103 | -16,000 | 0.06% | 553,068 |
| 2023-11-10 | 2023-11-08 | 0.116 | 4,954,103 | -12,000 | 0.06% | 574,676 |
| 2023-11-08 | 2023-11-06 | 0.118 | 4,966,103 | -4,000 | 0.06% | 586,000 |
| 2023-11-07 | 2023-11-03 | 0.119 | 4,970,103 | -84,000 | 0.06% | 591,442 |
| 2023-11-06 | 2023-11-02 | 0.120 | 5,054,103 | -80,000 | 0.06% | 606,492 |
| 2023-11-03 | 2023-11-01 | 0.120 | 5,134,103 | -80,000 | 0.07% | 616,092 |
| 2023-11-02 | 2023-10-31 | 0.118 | 5,214,103 | -48,000 | 0.07% | 615,264 |
| 2023-10-31 | 2023-10-27 | 0.119 | 5,262,103 | -60,000 | 0.07% | 626,190 |
| 2023-10-30 | 2023-10-26 | 0.120 | 5,322,103 | -40,000 | 0.07% | 638,652 |
| 2023-10-26 | 2023-10-24 | 0.120 | 5,362,103 | -48,000 | 0.07% | 643,452 |
| 2023-10-20 | 2023-10-18 | 0.121 | 5,410,103 | -48,000 | 0.07% | 654,622 |
| 2023-10-19 | 2023-10-17 | 0.122 | 5,458,103 | -4,000 | 0.07% | 665,889 |
| 2023-10-18 | 2023-10-16 | 0.122 | 5,462,103 | -40,000 | 0.07% | 666,377 |
| 2023-10-17 | 2023-10-13 | 0.122 | 5,502,103 | -40,000 | 0.07% | 671,257 |
| 2023-10-16 | 2023-10-12 | 0.118 | 5,542,103 | -16,000 | 0.07% | 653,968 |
| 2023-10-03 | 2023-09-28 | 0.118 | 5,558,103 | -8,000 | 0.07% | 655,856 |
| 2023-09-29 | 2023-09-27 | 0.118 | 5,566,103 | -32,000 | 0.07% | 656,800 |
| 2023-09-28 | 2023-09-26 | 0.118 | 5,598,103 | -12,000 | 0.07% | 660,576 |
| 2023-09-25 | 2023-09-21 | 0.120 | 5,610,103 | -20,000 | 0.07% | 673,212 |
| 2023-09-22 | 2023-09-20 | 0.120 | 5,630,103 | -12,000 | 0.07% | 675,612 |
| 2023-09-20 | 2023-09-18 | 0.116 | 5,642,103 | -16,000 | 0.07% | 654,484 |
| 2023-08-08 | 2023-08-04 | 0.111 | 5,658,103 | -8,000 | 0.07% | 628,049 |
| 2023-08-01 | 2023-07-28 | 0.116 | 5,666,103 | -2,000 | 0.07% | 657,268 |
| 2023-07-25 | 2023-07-21 | 0.120 | 5,668,103 | +2,000 | 0.07% | 680,172 |
| 2023-07-13 | 2023-07-11 | 0.125 | 5,666,103 | -52,000 | 0.07% | 708,263 |
| 2023-07-12 | 2023-07-10 | 0.123 | 5,718,103 | +52,000 | 0.07% | 703,327 |
| 2023-05-12 | 2023-05-10 | 0.133 | 5,666,103 | -88,000 | 0.07% | 753,592 |
| 2023-05-05 | 2023-05-03 | 0.129 | 5,754,103 | -2,000 | 0.07% | 742,279 |
| 2023-04-28 | 2023-04-26 | 0.128 | 5,756,103 | +2,000 | 0.07% | 736,781 |
| 2023-02-08 | 2023-02-06 | 0.133 | 5,754,103 | -48,000 | 0.07% | 765,296 |
| 2023-01-26 | 2023-01-19 | 0.134 | 5,802,103 | -52,000 | 0.07% | 777,482 |
| 2023-01-11 | 2023-01-09 | 0.123 | 5,854,103 | +100,000 | 0.08% | 720,055 |
| 2022-11-28 | 2022-11-24 | 0.133 | 5,754,103 | -2,000 | 0.07% | 765,296 |
| 2022-10-11 | 2022-10-07 | 0.142 | 5,756,103 | +150,000 | 0.07% | 817,367 |
| 2022-05-13 | 2022-05-11 | 0.179 | 5,606,103 | -20,000 | 0.07% | 1,003,492 |
| 2022-05-12 | 2022-05-10 | 0.178 | 5,626,103 | -20,000 | 0.07% | 1,001,446 |
| 2022-04-27 | 2022-04-25 | 0.179 | 5,646,103 | -16,000 | 0.07% | 1,010,652 |
| 2022-04-21 | 2022-04-19 | 0.179 | 5,662,103 | -100,000 | 0.07% | 1,013,516 |
| 2022-02-11 | 2022-02-09 | 0.198 | 5,762,103 | -84,000 | 0.07% | 1,140,896 |
| 2022-02-09 | 2022-02-07 | 0.200 | 5,846,103 | -72,000 | 0.08% | 1,169,221 |
| 2022-02-08 | 2022-02-04 | 0.196 | 5,918,103 | -24,000 | 0.08% | 1,159,948 |
| 2022-02-07 | 2022-01-31 | 0.205 | 5,942,103 | -216,000 | 0.08% | 1,218,131 |
| 2022-01-28 | 2022-01-26 | 0.200 | 6,158,103 | -128,000 | 0.08% | 1,231,621 |
| 2022-01-20 | 2022-01-18 | 0.201 | 6,286,103 | -400,000 | 0.08% | 1,263,507 |
| 2022-01-19 | 2022-01-17 | 0.202 | 6,686,103 | -410,000 | 0.09% | 1,350,593 |
| 2022-01-18 | 2022-01-14 | 0.201 | 7,096,103 | -412,000 | 0.09% | 1,426,317 |
| 2022-01-17 | 2022-01-13 | 0.201 | 7,508,103 | -216,000 | 0.10% | 1,509,129 |
| 2022-01-14 | 2022-01-12 | 0.203 | 7,724,103 | -108,000 | 0.10% | 1,567,993 |
| 2022-01-13 | 2022-01-11 | 0.203 | 7,832,103 | -200,000 | 0.10% | 1,589,917 |
| 2022-01-12 | 2022-01-10 | 0.203 | 8,032,103 | -200,000 | 0.10% | 1,630,517 |
| 2022-01-11 | 2022-01-07 | 0.203 | 8,232,103 | -112,000 | 0.11% | 1,671,117 |
| 2022-01-10 | 2022-01-06 | 0.206 | 8,344,103 | -300,000 | 0.11% | 1,718,885 |
| 2022-01-07 | 2022-01-05 | 0.210 | 8,644,103 | -3,800 | 0.11% | 1,815,262 |
| 2022-01-05 | 2022-01-03 | 0.204 | 8,647,903 | -160,000 | 0.11% | 1,764,172 |
| 2022-01-04 | 2021-12-31 | 0.204 | 8,807,903 | -204,000 | 0.11% | 1,796,812 |
| 2021-12-06 | 2021-12-02 | 0.203 | 9,011,903 | -40,000 | 0.12% | 1,829,416 |
| 2021-11-25 | 2021-11-23 | 0.194 | 9,051,903 | -48,000 | 0.12% | 1,756,069 |
| 2021-11-23 | 2021-11-19 | 0.192 | 9,099,903 | -24,000 | 0.12% | 1,747,181 |
| 2021-11-22 | 2021-11-18 | 0.192 | 9,123,903 | -164,000 | 0.12% | 1,751,789 |
| 2021-11-19 | 2021-11-17 | 0.192 | 9,287,903 | -52,000 | 0.12% | 1,783,277 |
| 2021-11-18 | 2021-11-16 | 0.192 | 9,339,903 | -48,000 | 0.12% | 1,793,261 |
| 2021-10-26 | 2021-10-22 | 0.186 | 9,387,903 | -112,000 | 0.12% | 1,746,150 |
| 2021-10-12 | 2021-10-08 | 0.203 | 9,499,903 | -40,000 | 0.12% | 1,928,480 |
| 2021-10-11 | 2021-10-07 | 0.205 | 9,539,903 | -380,000 | 0.12% | 1,955,680 |
| 2021-10-08 | 2021-10-06 | 0.198 | 9,919,903 | +144,000 | 0.13% | 1,964,141 |
| 2021-10-07 | 2021-10-05 | 0.196 | 9,775,903 | -188,000 | 0.13% | 1,916,077 |
| 2021-10-05 | 2021-09-30 | 0.194 | 9,963,903 | -1,200,000 | 0.13% | 1,932,997 |
| 2021-10-04 | 2021-09-29 | 0.194 | 11,163,903 | -2,268,000 | 0.14% | 2,165,797 |
| 2021-09-24 | 2021-09-21 | 0.195 | 13,431,903 | -128,000 | 0.17% | 2,619,221 |
| 2021-09-23 | 2021-09-20 | 0.192 | 13,559,903 | -200,000 | 0.17% | 2,603,501 |
| 2021-09-08 | 2021-09-06 | 0.190 | 13,759,903 | -2,604,000 | 0.18% | 2,614,382 |
| 2021-09-07 | 2021-09-03 | 0.190 | 16,363,903 | -160,000 | 0.21% | 3,109,142 |
| 2021-09-03 | 2021-09-01 | 0.190 | 16,523,903 | -152,000 | 0.21% | 3,139,542 |
| 2021-09-02 | 2021-08-31 | 0.190 | 16,675,903 | -300,000 | 0.21% | 3,168,422 |
| 2021-09-01 | 2021-08-30 | 0.190 | 16,975,903 | -80,000 | 0.22% | 3,225,422 |
| 2021-08-11 | 2021-08-09 | 0.200 | 17,055,903 | +312,000 | 0.22% | 3,411,181 |
| 2021-08-09 | 2021-08-05 | 0.200 | 16,743,903 | +608,000 | 0.22% | 3,348,781 |
| 2021-08-06 | 2021-08-04 | 0.204 | 16,135,903 | +300,000 | 0.21% | 3,291,724 |
| 2021-08-05 | 2021-08-03 | 0.205 | 15,835,903 | +148,000 | 0.20% | 3,246,360 |
| 2021-05-11 | 2021-05-07 | 0.220 | 15,687,903 | -80,000 | 0.20% | 3,451,339 |
| 2021-04-19 | 2021-04-15 | 0.211 | 15,767,903 | +496,000 | 0.20% | 3,327,028 |
| 2021-04-14 | 2021-04-12 | 0.219 | 15,271,903 | -20,000 | 0.20% | 3,344,547 |
| 2021-04-09 | 2021-04-07 | 0.220 | 15,291,903 | +4,000 | 0.20% | 3,364,219 |
| 2021-04-07 | 2021-03-31 | 0.214 | 15,287,903 | +8,000 | 0.20% | 3,271,611 |
| 2021-03-26 | 2021-03-24 | 0.214 | 15,279,903 | +12,000 | 0.20% | 3,269,899 |
| 2021-03-23 | 2021-03-19 | 0.220 | 15,267,903 | +8,000 | 0.20% | 3,358,939 |
| 2021-03-19 | 2021-03-17 | 0.224 | 15,259,903 | -72,000 | 0.20% | 3,418,218 |
| 2021-03-17 | 2021-03-15 | 0.226 | 15,331,903 | -100,000 | 0.20% | 3,465,010 |
| 2021-03-16 | 2021-03-12 | 0.227 | 15,431,903 | -40,000 | 0.20% | 3,503,042 |
| 2021-03-12 | 2021-03-10 | 0.225 | 15,471,903 | +6,215,753 | 0.20% | 3,481,178 |
| 2021-03-11 | 2021-03-09 | 0.223 | 9,256,150 | -100,000 | 0.12% | 2,064,121 |
| 2021-03-02 | 2021-02-26 | 0.213 | 9,356,150 | -156,000 | 0.12% | 1,992,860 |
| 2021-02-26 | 2021-02-24 | 0.218 | 9,512,150 | +100,000 | 0.12% | 2,073,649 |
| 2021-02-24 | 2021-02-22 | 0.210 | 9,412,150 | -104,000 | 0.12% | 1,976,552 |
| 2021-02-17 | 2021-02-11 | 0.207 | 9,516,150 | +60,000 | 0.12% | 1,969,843 |
| 2021-02-09 | 2021-02-05 | 0.202 | 9,456,150 | -4,000 | 0.12% | 1,910,142 |
| 2021-02-08 | 2021-02-04 | 0.202 | 9,460,150 | +4,000 | 0.12% | 1,910,950 |
| 2020-12-18 | 2020-12-16 | 0.199 | 9,456,150 | -320,000 | 0.12% | 1,881,774 |
| 2020-12-17 | 2020-12-15 | 0.199 | 9,776,150 | -960,000 | 0.13% | 1,945,454 |
| 2020-12-16 | 2020-12-14 | 0.199 | 10,736,150 | +1,280,000 | 0.14% | 2,136,494 |
| 2020-11-12 | 2020-11-10 | 0.199 | 9,456,150 | -80,000 | 0.12% | 1,881,774 |
| 2020-11-03 | 2020-10-30 | 0.200 | 9,536,150 | -52,000 | 0.12% | 1,907,230 |
| 2020-09-09 | 2020-09-07 | 0.199 | 9,588,150 | -2,920,000 | 0.12% | 1,908,042 |
| 2020-09-03 | 2020-09-01 | 0.200 | 12,508,150 | -2,524,000 | 0.16% | 2,501,630 |
| 2020-09-02 | 2020-08-31 | 0.199 | 15,032,150 | -3,380,000 | 0.19% | 2,991,398 |
| 2020-08-20 | 2020-08-18 | 0.198 | 18,412,150 | -2,524,000 | 0.24% | 3,645,606 |
| 2020-07-09 | 2020-07-07 | 0.199 | 20,936,150 | -1,520,000 | 0.30% | 4,166,294 |
| 2020-07-06 | 2020-07-02 | 0.199 | 22,456,150 | -1,528,000 | 0.32% | 4,468,774 |
| 2020-06-17 | 2020-06-15 | 0.196 | 23,984,150 | -1,140,000 | 0.35% | 4,700,893 |
| 2020-05-12 | 2020-05-08 | 0.200 | 25,124,150 | -36,000 | 0.36% | 5,024,830 |
| 2020-03-31 | 2020-03-27 | 0.199 | 25,160,150 | +20,000 | 0.36% | 5,006,870 |
| 2020-03-20 | 2020-03-18 | 0.195 | 25,140,150 | -2,000 | 0.36% | 4,902,329 |
| 2020-03-17 | 2020-03-13 | 0.196 | 25,142,150 | -16,000 | 0.36% | 4,927,861 |
| 2020-03-06 | 2020-03-04 | 0.203 | 25,158,150 | +108,000 | 0.36% | 5,107,104 |
| 2020-02-26 | 2020-02-24 | 0.205 | 25,050,150 | -3,000 | 0.36% | 5,135,281 |
| 2020-02-14 | 2020-02-12 | 0.205 | 25,053,150 | -1,476,000 | 0.36% | 5,135,896 |
| 2020-01-10 | 2020-01-08 | 0.205 | 26,529,150 | +1,600,000 | 0.38% | 5,438,476 |
| 2019-12-18 | 2019-12-16 | 0.207 | 24,929,150 | +28,000 | 0.36% | 5,160,334 |
| 2019-12-02 | 2019-11-28 | 0.208 | 24,901,150 | -12,000 | 0.36% | 5,179,439 |
| 2019-11-25 | 2019-11-21 | 0.210 | 24,913,150 | +12,000 | 0.36% | 5,231,762 |
| 2019-11-06 | 2019-11-04 | 0.199 | 24,901,150 | -1,520,000 | 0.36% | 4,955,329 |
| 2019-09-10 | 2019-09-06 | 0.209 | 26,421,150 | -1,432,000 | 0.38% | 5,522,020 |
| 2019-09-09 | 2019-09-05 | 0.209 | 27,853,150 | -1,460,000 | 0.40% | 5,821,308 |
| 2019-09-05 | 2019-09-03 | 0.198 | 29,313,150 | -156,000 | 0.42% | 5,804,004 |
| 2019-09-04 | 2019-09-02 | 0.202 | 29,469,150 | +18,000 | 0.43% | 5,952,768 |
| 2019-08-29 | 2019-08-27 | 0.197 | 29,451,150 | -148,000 | 0.43% | 5,801,877 |
| 2019-08-26 | 2019-08-22 | 0.199 | 29,599,150 | -8,000 | 0.43% | 5,890,231 |
| 2019-08-22 | 2019-08-20 | 0.200 | 29,607,150 | +8,000 | 0.43% | 5,921,430 |
| 2019-08-19 | 2019-08-15 | 0.193 | 29,599,150 | -848,000 | 0.43% | 5,712,636 |
| 2019-08-16 | 2019-08-14 | 0.195 | 30,447,150 | -1,040,000 | 0.44% | 5,937,194 |
| 2019-08-14 | 2019-08-12 | 0.190 | 31,487,150 | -1,060,000 | 0.45% | 5,982,558 |
| 2019-08-07 | 2019-08-05 | 0.196 | 32,547,150 | -392,000 | 0.47% | 6,379,241 |
| 2019-07-25 | 2019-07-23 | 0.195 | 32,939,150 | -8,000 | 0.48% | 6,423,134 |
| 2019-07-19 | 2019-07-17 | 0.192 | 32,947,150 | -132,000 | 0.48% | 6,325,853 |
| 2019-06-28 | 2019-06-26 | 0.191 | 33,079,150 | -24,000 | 0.48% | 6,318,118 |
| 2019-06-27 | 2019-06-25 | 0.192 | 33,103,150 | -20,000 | 0.48% | 6,355,805 |
| 2019-06-24 | 2019-06-20 | 0.192 | 33,123,150 | -624,000 | 0.48% | 6,359,645 |
| 2019-06-21 | 2019-06-19 | 0.195 | 33,747,150 | -1,000,000 | 0.49% | 6,580,694 |
| 2019-06-19 | 2019-06-17 | 0.198 | 34,747,150 | -1,528,000 | 0.50% | 6,879,936 |
| 2019-06-18 | 2019-06-14 | 0.197 | 36,275,150 | -1,532,000 | 0.52% | 7,146,205 |
| 2019-06-17 | 2019-06-13 | 0.198 | 37,807,150 | -1,528,000 | 0.55% | 7,485,816 |
| 2019-06-13 | 2019-06-11 | 0.198 | 39,335,150 | -1,512,000 | 0.57% | 7,788,360 |
| 2019-06-12 | 2019-06-10 | 0.198 | 40,847,150 | -1,012,000 | 0.59% | 8,087,736 |
| 2019-06-10 | 2019-06-05 | 0.200 | 41,859,150 | -1,808,000 | 0.60% | 8,371,830 |
| 2019-06-06 | 2019-06-04 | 0.200 | 43,667,150 | -1,516,000 | 0.63% | 8,733,430 |
| 2019-06-05 | 2019-06-03 | 0.198 | 45,183,150 | -800,000 | 0.65% | 8,946,264 |
| 2019-06-04 | 2019-05-31 | 0.198 | 45,983,150 | -1,012,000 | 0.66% | 9,104,664 |
| 2019-05-30 | 2019-05-28 | 0.199 | 46,995,150 | -1,524,000 | 0.68% | 9,352,035 |
| 2019-05-28 | 2019-05-24 | 0.198 | 48,519,150 | -2,808,000 | 0.70% | 9,606,792 |
| 2019-05-23 | 2019-05-21 | 0.198 | 51,327,150 | -48,000 | 0.74% | 10,162,776 |
| 2019-05-21 | 2019-05-17 | 0.200 | 51,375,150 | -2,028,000 | 0.74% | 10,275,030 |
| 2019-05-20 | 2019-05-16 | 0.199 | 53,403,150 | -2,520,000 | 0.77% | 10,627,227 |
| 2019-05-15 | 2019-05-10 | 0.200 | 55,923,150 | -1,008,000 | 0.81% | 11,184,630 |
| 2019-05-14 | 2019-05-09 | 0.199 | 56,931,150 | -1,092,000 | 0.82% | 11,329,299 |
| 2019-04-25 | 2019-04-23 | 0.203 | 58,023,150 | -2,004,000 | 0.84% | 11,778,699 |
| 2019-04-18 | 2019-04-16 | 0.200 | 60,027,150 | -4,000 | 0.87% | 12,005,430 |
| 2019-04-17 | 2019-04-15 | 0.202 | 60,031,150 | -28,000 | 0.87% | 12,126,292 |
| 2019-04-16 | 2019-04-12 | 0.203 | 60,059,150 | -1,488,000 | 0.87% | 12,192,007 |
| 2019-04-15 | 2019-04-11 | 0.203 | 61,547,150 | -500,000 | 0.89% | 12,494,071 |
| 2019-04-12 | 2019-04-10 | 0.203 | 62,047,150 | -1,632,000 | 0.90% | 12,595,571 |
| 2019-04-11 | 2019-04-09 | 0.205 | 63,679,150 | -936,000 | 0.92% | 13,054,226 |
| 2019-03-27 | 2019-03-25 | 0.211 | 64,615,150 | -340,000 | 0.93% | 13,633,797 |
| 2019-03-20 | 2019-03-18 | 0.213 | 64,955,150 | -400,000 | 0.94% | 13,835,447 |
| 2019-03-15 | 2019-03-13 | 0.215 | 65,355,150 | -1,000,000 | 0.94% | 14,051,357 |
| 2019-03-11 | 2019-03-07 | 0.218 | 66,355,150 | -736,000 | 0.96% | 14,465,423 |
| 2019-02-28 | 2019-02-26 | 0.219 | 67,091,150 | -220,000 | 0.97% | 14,692,962 |
| 2019-02-27 | 2019-02-25 | 0.220 | 67,311,150 | -28,000 | 0.97% | 14,808,453 |
| 2019-02-20 | 2019-02-18 | 0.221 | 67,339,150 | +54,998,000 | 0.97% | 14,881,952 |
| 2019-02-11 | 2019-02-04 | 0.212 | 12,341,150 | +540,000 | 0.18% | 2,616,324 |
| 2019-02-08 | 2019-01-31 | 0.207 | 11,801,150 | +536,000 | 0.17% | 2,442,838 |
| 2019-01-21 | 2019-01-17 | 0.200 | 11,265,150 | -60,000 | 0.16% | 2,253,030 |
| 2019-01-18 | 2019-01-16 | 0.201 | 11,325,150 | +56,000 | 0.16% | 2,276,355 |
| 2019-01-17 | 2019-01-15 | 0.201 | 11,269,150 | +4,000 | 0.16% | 2,265,099 |
| 2019-01-11 | 2019-01-09 | 0.203 | 11,265,150 | -4,000 | 0.16% | 2,286,825 |
| 2019-01-03 | 2018-12-31 | 0.201 | 11,269,150 | +4,000 | 0.16% | 2,265,099 |
| 2018-12-04 | 2018-11-30 | 0.201 | 11,265,150 | -2,196,000 | 0.16% | 2,264,295 |
| 2018-12-03 | 2018-11-29 | 0.202 | 13,461,150 | -3,012,000 | 0.19% | 2,719,152 |
| 2018-11-29 | 2018-11-27 | 0.200 | 16,473,150 | -2,016,000 | 0.24% | 3,294,630 |
| 2018-11-28 | 2018-11-26 | 0.200 | 18,489,150 | -2,516,000 | 0.27% | 3,697,830 |
| 2018-11-27 | 2018-11-23 | 0.200 | 21,005,150 | -1,008,000 | 0.30% | 4,201,030 |
| 2018-11-26 | 2018-11-22 | 0.200 | 22,013,150 | -2,012,000 | 0.32% | 4,402,630 |
| 2018-11-23 | 2018-11-21 | 0.200 | 24,025,150 | -2,016,000 | 0.35% | 4,805,030 |
| 2018-11-22 | 2018-11-20 | 0.200 | 26,041,150 | -1,008,000 | 0.38% | 5,208,230 |
| 2018-11-20 | 2018-11-16 | 0.200 | 27,049,150 | -1,004,000 | 0.39% | 5,409,830 |
| 2018-11-19 | 2018-11-15 | 0.200 | 28,053,150 | -1,008,000 | 0.41% | 5,610,630 |
| 2018-11-16 | 2018-11-14 | 0.200 | 29,061,150 | -1,008,000 | 0.42% | 5,812,230 |
| 2018-11-15 | 2018-11-13 | 0.200 | 30,069,150 | -1,504,000 | 0.43% | 6,013,830 |
| 2018-11-13 | 2018-11-09 | 0.201 | 31,573,150 | -2,500,000 | 0.46% | 6,346,203 |
| 2018-11-12 | 2018-11-08 | 0.202 | 34,073,150 | -1,492,000 | 0.49% | 6,882,776 |
| 2018-11-08 | 2018-11-06 | 0.200 | 35,565,150 | -3,020,000 | 0.51% | 7,113,030 |
| 2018-11-07 | 2018-11-05 | 0.200 | 38,585,150 | -192,000 | 0.56% | 7,717,030 |
| 2018-11-06 | 2018-11-02 | 0.200 | 38,777,150 | -4,036,000 | 0.56% | 7,755,430 |
| 2018-11-05 | 2018-11-01 | 0.200 | 42,813,150 | -2,012,000 | 0.62% | 8,562,630 |
| 2018-11-02 | 2018-10-31 | 0.200 | 44,825,150 | -3,544,000 | 0.65% | 8,965,030 |
| 2018-11-01 | 2018-10-30 | 0.198 | 48,369,150 | -72,000 | 0.70% | 9,577,092 |
| 2018-10-30 | 2018-10-26 | 0.199 | 48,441,150 | -1,428,000 | 0.70% | 9,639,789 |
| 2018-10-29 | 2018-10-25 | 0.200 | 49,869,150 | -2,016,000 | 0.72% | 9,973,830 |
| 2018-10-26 | 2018-10-24 | 0.200 | 51,885,150 | -128,000 | 0.75% | 10,377,030 |
| 2018-10-25 | 2018-10-23 | 0.200 | 52,013,150 | -1,008,000 | 0.75% | 10,402,630 |
| 2018-10-24 | 2018-10-22 | 0.200 | 53,021,150 | -472,000 | 0.77% | 10,604,230 |
| 2018-10-23 | 2018-10-19 | 0.200 | 53,493,150 | -1,160,000 | 0.77% | 10,698,630 |
| 2018-10-22 | 2018-10-18 | 0.200 | 54,653,150 | -2,000,000 | 0.79% | 10,930,630 |
| 2018-10-19 | 2018-10-16 | 0.201 | 56,653,150 | -32,000 | 0.82% | 11,387,283 |
| 2018-10-18 | 2018-10-15 | 0.201 | 56,685,150 | +188,000 | 0.82% | 11,393,715 |
| 2018-10-16 | 2018-10-12 | 0.204 | 56,497,150 | +4,000 | 0.82% | 11,525,419 |
| 2018-10-12 | 2018-10-10 | 0.202 | 56,493,150 | -1,000,000 | 0.82% | 11,411,616 |
| 2018-10-11 | 2018-10-09 | 0.201 | 57,493,150 | -288,000 | 0.83% | 11,556,123 |
| 2018-10-09 | 2018-10-05 | 0.202 | 57,781,150 | -1,000,000 | 0.84% | 11,671,792 |
| 2018-10-08 | 2018-10-04 | 0.202 | 58,781,150 | -1,500,000 | 0.85% | 11,873,792 |
| 2018-10-05 | 2018-10-03 | 0.202 | 60,281,150 | -900,000 | 0.87% | 12,176,792 |
| 2018-10-04 | 2018-10-02 | 0.206 | 61,181,150 | -488,000 | 0.88% | 12,603,317 |
| 2018-09-28 | 2018-09-26 | 0.208 | 61,669,150 | -100,000 | 0.89% | 12,827,183 |
| 2018-09-27 | 2018-09-24 | 0.210 | 61,769,150 | -1,292,000 | 0.89% | 12,971,522 |
| 2018-09-26 | 2018-09-21 | 0.203 | 63,061,150 | -900,000 | 0.91% | 12,801,413 |
| 2018-09-21 | 2018-09-19 | 0.209 | 63,961,150 | -2,008,000 | 0.92% | 13,367,880 |
| 2018-09-20 | 2018-09-18 | 0.209 | 65,969,150 | -40,000 | 0.95% | 13,787,552 |
| 2018-09-18 | 2018-09-14 | 0.210 | 66,009,150 | -8,000 | 0.95% | 13,861,922 |
| 2018-09-17 | 2018-09-13 | 0.210 | 66,017,150 | -500,000 | 0.95% | 13,863,602 |
| 2018-09-14 | 2018-09-12 | 0.208 | 66,517,150 | -636,000 | 0.96% | 13,835,567 |
| 2018-09-13 | 2018-09-11 | 0.205 | 67,153,150 | -608,000 | 0.97% | 13,766,396 |
| 2018-09-12 | 2018-09-10 | 0.203 | 67,761,150 | -968,000 | 0.98% | 13,755,513 |
| 2018-09-11 | 2018-09-07 | 0.211 | 68,729,150 | +4,000 | 0.99% | 14,501,851 |
| 2018-09-03 | 2018-08-30 | 0.212 | 68,725,150 | -32,000 | 0.99% | 14,569,732 |
| 2018-08-27 | 2018-08-23 | 0.212 | 68,757,150 | +56,250,000 | 0.99% | 14,576,516 |
| 2018-08-21 | 2018-08-17 | 0.212 | 12,507,150 | -200,000 | 0.18% | 2,651,516 |
| 2018-08-20 | 2018-08-16 | 0.215 | 12,707,150 | -2,600,000 | 0.18% | 2,732,037 |
| 2018-08-17 | 2018-08-15 | 0.215 | 15,307,150 | -20,000 | 0.22% | 3,291,037 |
| 2018-08-16 | 2018-08-14 | 0.214 | 15,327,150 | +20,000 | 0.22% | 3,280,010 |
| 2018-08-14 | 2018-08-10 | 0.214 | 15,307,150 | -8,000 | 0.22% | 3,275,730 |
| 2018-08-02 | 2018-07-31 | 0.220 | 15,315,150 | -52,000 | 0.22% | 3,369,333 |
| 2018-07-30 | 2018-07-26 | 0.212 | 15,367,150 | -296,000 | 0.22% | 3,257,836 |
| 2018-07-17 | 2018-07-13 | 0.208 | 15,663,150 | -184,000 | 0.23% | 3,257,935 |
| 2018-07-13 | 2018-07-11 | 0.210 | 15,847,150 | -400,000 | 0.23% | 3,327,902 |
| 2018-07-05 | 2018-07-03 | 0.220 | 16,247,150 | -20,000 | 0.23% | 3,574,373 |
| 2018-06-29 | 2018-06-27 | 0.225 | 16,267,150 | -4,000 | 0.24% | 3,660,109 |
| 2018-06-28 | 2018-06-26 | 0.220 | 16,271,150 | -356,000 | 0.24% | 3,579,653 |
| 2018-06-27 | 2018-06-25 | 0.214 | 16,627,150 | -500,000 | 0.24% | 3,558,210 |
| 2018-06-22 | 2018-06-20 | 0.191 | 17,127,150 | +1,732,000 | 0.25% | 3,271,286 |
| 2018-06-21 | 2018-06-19 | 0.190 | 15,395,150 | -100,000 | 0.22% | 2,925,078 |
| 2018-06-20 | 2018-06-15 | 0.206 | 15,495,150 | -200,000 | 0.22% | 3,192,001 |
| 2018-06-19 | 2018-06-14 | 0.236 | 15,695,150 | -900,000 | 0.23% | 3,704,055 |
| 2018-06-14 | 2018-06-12 | 0.241 | 16,595,150 | -20,000 | 0.24% | 3,999,431 |
| 2018-06-12 | 2018-06-08 | 0.249 | 16,615,150 | -400,000 | 0.24% | 4,137,172 |
| 2018-06-11 | 2018-06-07 | 0.248 | 17,015,150 | +140,000 | 0.25% | 4,219,757 |
| 2018-06-07 | 2018-06-05 | 0.249 | 16,875,150 | +160,000 | 0.25% | 4,201,912 |
| 2018-06-05 | 2018-06-01 | 0.245 | 16,715,150 | -300,000 | 0.24% | 4,095,212 |
| 2018-06-04 | 2018-05-31 | 0.245 | 17,015,150 | -100,000 | 0.25% | 4,168,712 |
| 2018-06-01 | 2018-05-30 | 0.245 | 17,115,150 | -200,000 | 0.25% | 4,193,212 |
| 2018-05-31 | 2018-05-29 | 0.245 | 17,315,150 | -8,000 | 0.25% | 4,242,212 |
| 2018-05-30 | 2018-05-28 | 0.246 | 17,323,150 | -100,000 | 0.25% | 4,261,495 |
| 2018-05-29 | 2018-05-25 | 0.244 | 17,423,150 | -240,000 | 0.25% | 4,251,249 |
| 2018-05-28 | 2018-05-24 | 0.241 | 17,663,150 | -300,000 | 0.26% | 4,256,819 |
| 2018-05-24 | 2018-05-21 | 0.244 | 17,963,150 | +2,142,000 | 0.26% | 4,383,009 |
| 2018-05-23 | 2018-05-18 | 0.250 | 15,821,150 | +52,000 | 0.23% | 3,955,288 |
| 2018-05-21 | 2018-05-17 | 0.255 | 15,769,150 | +12,000 | 0.23% | 4,021,133 |
| 2018-05-18 | 2018-05-16 | 0.250 | 15,757,150 | -344,000 | 0.23% | 3,939,288 |
| 2018-05-17 | 2018-05-15 | 0.245 | 16,101,150 | -300,000 | 0.23% | 3,944,782 |
| 2018-05-16 | 2018-05-14 | 0.249 | 16,401,150 | +272,000 | 0.24% | 4,083,886 |
| 2018-05-15 | 2018-05-11 | 0.230 | 16,129,150 | -284,000 | 0.23% | 3,709,704 |
| 2018-05-14 | 2018-05-10 | 0.230 | 16,413,150 | +828,000 | 0.24% | 3,775,024 |
| 2018-05-11 | 2018-05-09 | 0.234 | 15,585,150 | +1,360,000 | 0.23% | 3,646,925 |
| 2018-05-09 | 2018-05-07 | 0.225 | 14,225,150 | -68,000 | 0.21% | 3,200,659 |
| 2018-04-26 | 2018-04-24 | 0.200 | 14,293,150 | -804,000 | 0.21% | 2,858,630 |
| 2018-04-24 | 2018-04-20 | 0.204 | 15,097,150 | -96,000 | 0.22% | 3,079,819 |
| 2018-04-23 | 2018-04-19 | 0.206 | 15,193,150 | +640,000 | 0.22% | 3,129,789 |
| 2018-04-20 | 2018-04-18 | 0.205 | 14,553,150 | +500,000 | 0.21% | 2,983,396 |
| 2018-04-16 | 2018-04-12 | 0.190 | 14,053,150 | -100,000 | 0.20% | 2,670,098 |
| 2018-04-12 | 2018-04-10 | 0.188 | 14,153,150 | +160,000 | 0.21% | 2,660,792 |
| 2018-03-26 | 2018-03-22 | 0.185 | 13,993,150 | -180,000 | 0.20% | 2,588,733 |
| 2018-03-20 | 2018-03-16 | 0.188 | 14,173,150 | -2,000 | 0.21% | 2,664,552 |
| 2018-03-13 | 2018-03-09 | 0.188 | 14,175,150 | -20,000 | 0.21% | 2,664,928 |
| 2018-03-07 | 2018-03-05 | 0.190 | 14,195,150 | -20,000 | 0.21% | 2,697,078 |
| 2018-03-01 | 2018-02-27 | 0.188 | 14,215,150 | -60,000 | 0.21% | 2,672,448 |
| 2018-02-28 | 2018-02-26 | 0.186 | 14,275,150 | -40,000 | 0.21% | 2,655,178 |
| 2018-02-12 | 2018-02-08 | 0.174 | 14,315,150 | -100,000 | 0.21% | 2,490,836 |
| 2018-01-25 | 2018-01-23 | 0.174 | 14,415,150 | -140,000 | 0.21% | 2,508,236 |
| 2018-01-19 | 2018-01-17 | 0.176 | 14,555,150 | +100,000 | 0.21% | 2,561,706 |
| 2018-01-11 | 2018-01-09 | 0.180 | 14,455,150 | +100,000 | 0.21% | 2,601,927 |
| 2017-12-22 | 2017-12-20 | 0.180 | 14,355,150 | -52,000 | 0.21% | 2,583,927 |
| 2017-12-15 | 2017-12-13 | 0.180 | 14,407,150 | -100,000 | 0.21% | 2,593,287 |
| 2017-12-14 | 2017-12-12 | 0.180 | 14,507,150 | -100,000 | 0.21% | 2,611,287 |
| 2017-12-08 | 2017-12-06 | 0.182 | 14,607,150 | -100,000 | 0.21% | 2,658,501 |
| 2017-11-30 | 2017-11-28 | 0.184 | 14,707,150 | -20,000 | 0.21% | 2,706,116 |
| 2017-11-20 | 2017-11-16 | 0.184 | 14,727,150 | +100,000 | 0.21% | 2,709,796 |
| 2017-11-14 | 2017-11-10 | 0.188 | 14,627,150 | +100,000 | 0.21% | 2,749,904 |
| 2017-11-13 | 2017-11-09 | 0.187 | 14,527,150 | -28,000 | 0.21% | 2,716,577 |
| 2017-11-09 | 2017-11-07 | 0.199 | 14,555,150 | +100,000 | 0.21% | 2,896,475 |
| 2017-11-08 | 2017-11-06 | 0.200 | 14,455,150 | -112,000 | 0.21% | 2,891,030 |
| 2017-10-19 | 2017-10-17 | 0.215 | 14,567,150 | -40,000 | 0.21% | 3,131,937 |
| 2017-10-18 | 2017-10-16 | 0.212 | 14,607,150 | -4,000 | 0.21% | 3,096,716 |
| 2017-10-13 | 2017-10-11 | 0.222 | 14,611,150 | -200,000 | 0.21% | 3,243,675 |
| 2017-10-12 | 2017-10-10 | 0.226 | 14,811,150 | +44,000 | 0.22% | 3,347,320 |
| 2017-10-11 | 2017-10-09 | 0.230 | 14,767,150 | +200,000 | 0.22% | 3,396,444 |
| 2017-10-10 | 2017-10-06 | 0.222 | 14,567,150 | -40,000 | 0.21% | 3,233,907 |
| 2017-10-06 | 2017-10-03 | 0.224 | 14,607,150 | +200,000 | 0.21% | 3,272,002 |
| 2017-10-03 | 2017-09-28 | 0.222 | 14,407,150 | -80,000 | 0.21% | 3,198,387 |
| 2017-09-27 | 2017-09-25 | 0.231 | 14,487,150 | -12,000 | 0.21% | 3,346,532 |
| 2017-09-25 | 2017-09-21 | 0.238 | 14,499,150 | -132,000 | 0.21% | 3,450,798 |
| 2017-09-22 | 2017-09-20 | 0.235 | 14,631,150 | +116,000 | 0.21% | 3,438,320 |
| 2017-09-21 | 2017-09-19 | 0.238 | 14,515,150 | -336,000 | 0.21% | 3,454,606 |
| 2017-09-13 | 2017-09-11 | 0.215 | 14,851,150 | -100,000 | 0.22% | 3,192,997 |
| 2017-09-12 | 2017-09-08 | 0.217 | 14,951,150 | -148,000 | 0.22% | 3,244,400 |
| 2017-09-05 | 2017-09-01 | 0.206 | 15,099,150 | -336,000 | 0.22% | 3,110,425 |
| 2017-08-29 | 2017-08-25 | 0.205 | 15,435,150 | -260,000 | 0.22% | 3,164,206 |
| 2017-08-24 | 2017-08-21 | 0.214 | 15,695,150 | -100,000 | 0.23% | 3,358,762 |
| 2017-08-22 | 2017-08-18 | 0.211 | 15,795,150 | -144,000 | 0.23% | 3,332,777 |
| 2017-08-18 | 2017-08-16 | 0.210 | 15,939,150 | +100,000 | 0.23% | 3,347,222 |
| 2017-08-17 | 2017-08-15 | 0.215 | 15,839,150 | +20,000 | 0.23% | 3,405,417 |
| 2017-08-16 | 2017-08-14 | 0.209 | 15,819,150 | +432,000 | 0.23% | 3,306,202 |
| 2017-08-15 | 2017-08-11 | 0.197 | 15,387,150 | -52,000 | 0.22% | 3,031,269 |
| 2017-08-14 | 2017-08-10 | 0.197 | 15,439,150 | -100,000 | 0.22% | 3,041,513 |
| 2017-08-11 | 2017-08-09 | 0.182 | 15,539,150 | -60,000 | 0.23% | 2,828,125 |
| 2017-08-09 | 2017-08-07 | 0.182 | 15,599,150 | -200,000 | 0.23% | 2,839,045 |
| 2017-08-04 | 2017-08-02 | 0.183 | 15,799,150 | +292,000 | 0.23% | 2,891,244 |
| 2017-07-25 | 2017-07-21 | 0.151 | 15,507,150 | -168,000 | 0.23% | 2,341,580 |
| 2017-07-24 | 2017-07-20 | 0.150 | 15,675,150 | -1,270,000 | 0.23% | 2,351,272 |
| 2017-07-19 | 2017-07-17 | 0.150 | 16,945,150 | -900,000 | 0.25% | 2,541,772 |
| 2017-07-14 | 2017-07-12 | 0.148 | 17,845,150 | +60,000 | 0.26% | 2,641,082 |
| 2017-07-13 | 2017-07-11 | 0.149 | 17,785,150 | -180,000 | 0.26% | 2,649,987 |
| 2017-07-05 | 2017-07-03 | 0.153 | 17,965,150 | +60,000 | 0.26% | 2,748,668 |
| 2017-07-03 | 2017-06-29 | 0.155 | 17,905,150 | +732,000 | 0.26% | 2,775,298 |
| 2017-06-30 | 2017-06-28 | 0.154 | 17,173,150 | +148,000 | 0.25% | 2,644,665 |
| 2017-06-29 | 2017-06-27 | 0.162 | 17,025,150 | +120,000 | 0.25% | 2,758,074 |
| 2017-06-27 | 2017-06-23 | 0.164 | 16,905,150 | -48,000 | 0.25% | 2,772,445 |
| 2017-06-26 | 2017-06-22 | 0.161 | 16,953,150 | -96,000 | 0.25% | 2,729,457 |
| 2017-06-23 | 2017-06-21 | 0.169 | 17,049,150 | +76,000 | 0.25% | 2,881,306 |
| 2017-06-21 | 2017-06-19 | 0.171 | 16,973,150 | +5,783,050 | 0.25% | 2,902,409 |
| 2017-06-15 | 2017-06-13 | 0.168 | 11,190,100 | +200,000 | 0.24% | 1,879,937 |
| 2017-06-14 | 2017-06-12 | 0.169 | 10,990,100 | +40,000 | 0.24% | 1,857,327 |
| 2017-06-13 | 2017-06-09 | 0.169 | 10,950,100 | -768,000 | 0.24% | 1,850,567 |
| 2017-06-12 | 2017-06-08 | 0.165 | 11,718,100 | +60,000 | 0.26% | 1,933,486 |
| 2017-06-09 | 2017-06-07 | 0.165 | 11,658,100 | +128,000 | 0.25% | 1,923,586 |
| 2017-06-08 | 2017-06-06 | 0.170 | 11,530,100 | -48,000 | 0.25% | 1,960,117 |
| 2017-06-07 | 2017-06-05 | 0.170 | 11,578,100 | -140,000 | 0.25% | 1,968,277 |
| 2017-06-06 | 2017-06-02 | 0.180 | 11,718,100 | -880,000 | 0.26% | 2,109,258 |
| 2017-05-31 | 2017-05-26 | 0.181 | 12,598,100 | +300,000 | 0.28% | 2,280,256 |
| 2017-05-22 | 2017-05-18 | 0.190 | 12,298,100 | +36,000 | 0.27% | 2,336,639 |
| 2017-05-19 | 2017-05-17 | 0.292 | 12,262,100 | +292,000 | 0.27% | 3,581,905 |
| 2017-05-18 | 2017-05-16 | 0.276 | 11,970,100 | +2,137,759 | 0.26% | 3,303,999 |
| 2017-05-17 | 2017-05-15 | 0.265 | 9,832,341 | +96,949 | 0.27% | 2,604,401 |
| 2017-05-16 | 2017-05-12 | 0.251 | 9,735,392 | -29,084 | 0.26% | 2,446,170 |
| 2017-05-15 | 2017-05-11 | 0.241 | 9,764,476 | +646,327 | 0.26% | 2,356,789 |
| 2017-05-12 | 2017-05-10 | 0.244 | 9,118,149 | +1,315,277 | 0.25% | 2,223,362 |
| 2017-05-11 | 2017-05-09 | 0.245 | 7,802,872 | -3,231 | 0.21% | 1,912,304 |
| 2017-05-10 | 2017-05-08 | 0.246 | 7,806,103 | -1,745,085 | 0.21% | 1,922,758 |
| 2017-05-08 | 2017-05-04 | 0.303 | 9,551,188 | -161,582 | 0.26% | 2,896,414 |
| 2017-04-28 | 2017-04-26 | 0.302 | 9,712,770 | -29,085 | 0.26% | 2,933,392 |
| 2017-04-19 | 2017-04-13 | 0.306 | 9,741,855 | -25,853 | 0.26% | 2,978,351 |
| 2017-04-11 | 2017-04-07 | 0.286 | 9,767,708 | -274,689 | 0.26% | 2,792,813 |
| 2017-04-07 | 2017-04-05 | 0.286 | 10,042,397 | -145,424 | 0.27% | 2,871,353 |
| 2017-04-06 | 2017-04-03 | 0.295 | 10,187,821 | +174,509 | 0.28% | 3,001,204 |
| 2017-03-27 | 2017-03-23 | 0.304 | 10,013,312 | -80,791 | 0.27% | 3,048,948 |
| 2017-03-24 | 2017-03-22 | 0.303 | 10,094,103 | +80,791 | 0.28% | 3,061,054 |
| 2017-03-23 | 2017-03-21 | 0.316 | 10,013,312 | -80,791 | 0.27% | 3,160,495 |
| 2017-03-22 | 2017-03-20 | 0.303 | 10,094,103 | +80,791 | 0.28% | 3,061,054 |
| 2017-03-20 | 2017-03-16 | 0.316 | 10,013,312 | -80,791 | 0.27% | 3,160,495 |
| 2017-03-17 | 2017-03-15 | 0.316 | 10,094,103 | +35,548 | 0.28% | 3,185,995 |
| 2017-03-16 | 2017-03-14 | 0.316 | 10,058,555 | +1,066,440 | 0.28% | 3,174,775 |
| 2017-03-14 | 2017-03-10 | 0.309 | 8,992,115 | +80,791 | 0.25% | 2,782,525 |
| 2017-03-13 | 2017-03-09 | 0.328 | 8,911,324 | -25,853 | 0.24% | 2,922,977 |
| 2017-03-01 | 2017-02-27 | 0.353 | 8,937,177 | +119,571 | 0.25% | 3,152,699 |
| 2017-02-27 | 2017-02-23 | 0.365 | 8,817,606 | -481,514 | 0.25% | 3,219,659 |
| 2017-02-22 | 2017-02-20 | 0.365 | 9,299,120 | -38,780 | 0.26% | 3,395,479 |
| 2017-02-17 | 2017-02-15 | 0.340 | 9,337,900 | +25,853 | 0.26% | 3,178,478 |
| 2017-02-16 | 2017-02-14 | 0.353 | 9,312,047 | -48,474 | 0.26% | 3,284,939 |
| 2017-02-02 | 2017-01-27 | 0.359 | 9,360,521 | -16,159 | 0.26% | 3,359,969 |
| 2017-01-23 | 2017-01-19 | 0.359 | 9,376,680 | +161,582 | 0.26% | 3,365,769 |
| 2017-01-20 | 2017-01-18 | 0.378 | 9,215,098 | -138,960 | 0.26% | 3,478,861 |
| 2017-01-19 | 2017-01-17 | 0.384 | 9,354,058 | -678,644 | 0.26% | 3,589,211 |
| 2017-01-18 | 2017-01-16 | 0.396 | 10,032,702 | +752,971 | 0.28% | 3,973,792 |
| 2017-01-17 | 2017-01-13 | 0.371 | 9,279,731 | -161,581 | 0.26% | 3,445,830 |
| 2017-01-16 | 2017-01-12 | 0.347 | 9,441,312 | +161,581 | 0.27% | 3,272,108 |
| 2017-01-12 | 2017-01-10 | 0.316 | 9,279,731 | -80,790 | 0.26% | 2,928,956 |
| 2017-01-10 | 2017-01-06 | 0.322 | 9,360,521 | -1,050,283 | 0.26% | 3,012,386 |
| 2017-01-09 | 2017-01-05 | 0.322 | 10,410,804 | +888,701 | 0.29% | 3,350,386 |
| 2017-01-06 | 2017-01-04 | 0.316 | 9,522,103 | -38,780 | 0.27% | 3,005,455 |
| 2017-01-04 | 2016-12-30 | 0.295 | 9,560,883 | +16,158 | 0.27% | 2,816,516 |
| 2016-12-30 | 2016-12-28 | 0.287 | 9,544,725 | +129,266 | 0.27% | 2,740,871 |
| 2016-12-28 | 2016-12-22 | 0.291 | 9,415,459 | -1,616 | 0.27% | 2,738,713 |
| 2016-12-22 | 2016-12-20 | 0.288 | 9,417,075 | +242,373 | 0.27% | 2,715,871 |
| 2016-12-21 | 2016-12-19 | 0.272 | 9,174,702 | -410,418 | 0.27% | 2,498,342 |
| 2016-12-09 | 2016-12-07 | 0.309 | 9,585,120 | -807,910 | 0.28% | 2,966,025 |
| 2016-12-07 | 2016-12-05 | 0.316 | 10,393,030 | +25,853 | 0.31% | 3,280,346 |
| 2016-12-06 | 2016-12-02 | 0.316 | 10,367,177 | -274,689 | 0.31% | 3,272,186 |
| 2016-12-05 | 2016-12-01 | 0.309 | 10,641,866 | -48,475 | 0.31% | 3,293,025 |
| 2016-11-28 | 2016-11-24 | 0.340 | 10,690,341 | -80,791 | 0.32% | 3,638,828 |
| 2016-11-25 | 2016-11-23 | 0.359 | 10,771,132 | +80,791 | 0.32% | 3,866,309 |
| 2016-11-23 | 2016-11-21 | 0.359 | 10,690,341 | -222,983 | 0.32% | 3,837,309 |
| 2016-11-18 | 2016-11-16 | 0.371 | 10,913,324 | +252,068 | 0.32% | 4,052,430 |
| 2016-11-17 | 2016-11-15 | 0.378 | 10,661,256 | -193,898 | 0.32% | 4,024,811 |
| 2016-11-16 | 2016-11-14 | 0.378 | 10,855,154 | +258,531 | 0.32% | 4,098,010 |
| 2016-11-14 | 2016-11-10 | 0.390 | 10,596,623 | -64,633 | 0.31% | 4,131,571 |
| 2016-11-09 | 2016-11-07 | 0.378 | 10,661,256 | -93,717 | 0.32% | 4,024,811 |
| 2016-11-08 | 2016-11-04 | 0.365 | 10,754,973 | -9,695 | 0.32% | 3,927,069 |
| 2016-11-04 | 2016-11-02 | 0.365 | 10,764,668 | -161,582 | 0.32% | 3,930,609 |
| 2016-11-03 | 2016-11-01 | 0.378 | 10,926,250 | -6,464 | 0.32% | 4,124,850 |
| 2016-11-02 | 2016-10-31 | 0.371 | 10,932,714 | -342,553 | 0.32% | 4,059,630 |
| 2016-11-01 | 2016-10-28 | 0.378 | 11,275,267 | +25,853 | 0.33% | 4,256,610 |
| 2016-10-31 | 2016-10-27 | 0.378 | 11,249,414 | -35,548 | 0.33% | 4,246,850 |
| 2016-10-28 | 2016-10-26 | 0.384 | 11,284,962 | +3,231 | 0.33% | 4,330,111 |
| 2016-10-27 | 2016-10-25 | 0.408 | 11,281,731 | +48,475 | 0.33% | 4,608,153 |
| 2016-10-26 | 2016-10-24 | 0.402 | 11,233,256 | -32,316 | 0.33% | 4,518,833 |
| 2016-10-25 | 2016-10-20 | 0.427 | 11,265,572 | +42,011 | 0.33% | 4,810,714 |
| 2016-10-24 | 2016-10-19 | 0.433 | 11,223,561 | -32,316 | 0.33% | 4,862,235 |
| 2016-10-20 | 2016-10-18 | 0.433 | 11,255,877 | +668,949 | 0.33% | 4,876,235 |
| 2016-10-18 | 2016-10-14 | 0.390 | 10,586,928 | +109,875 | 0.31% | 4,127,791 |
| 2016-10-14 | 2016-10-12 | 0.384 | 10,477,053 | -16,158 | 0.31% | 4,020,111 |
| 2016-10-12 | 2016-10-07 | 0.371 | 10,493,211 | +9,695 | 0.31% | 3,896,430 |
| 2016-10-05 | 2016-10-03 | 0.371 | 10,483,516 | -323,164 | 0.31% | 3,892,830 |
| 2016-09-27 | 2016-09-23 | 0.365 | 10,806,680 | -1,615 | 0.32% | 3,945,950 |
| 2016-09-26 | 2016-09-22 | 0.371 | 10,808,295 | -19,390 | 0.32% | 4,013,430 |
| 2016-09-23 | 2016-09-21 | 0.359 | 10,827,685 | -171,277 | 0.32% | 3,886,609 |
| 2016-09-22 | 2016-09-20 | 0.365 | 10,998,962 | -67,865 | 0.33% | 4,016,159 |
| 2016-09-21 | 2016-09-19 | 0.347 | 11,066,827 | +80,791 | 0.33% | 3,835,468 |
| 2016-09-14 | 2016-09-12 | 0.378 | 10,986,036 | -113,107 | 0.32% | 4,147,421 |
| 2016-09-02 | 2016-08-31 | 0.371 | 11,099,143 | +126,034 | 0.33% | 4,121,430 |
| 2016-08-30 | 2016-08-26 | 0.371 | 10,973,109 | +32,316 | 0.32% | 4,074,630 |
| 2016-08-24 | 2016-08-22 | 0.396 | 10,940,793 | -19,389 | 0.32% | 4,333,472 |
| 2016-08-23 | 2016-08-19 | 0.408 | 10,960,182 | +103,412 | 0.32% | 4,476,813 |
| 2016-08-22 | 2016-08-18 | 0.427 | 10,856,770 | +12,926 | 0.32% | 4,636,144 |
| 2016-08-19 | 2016-08-17 | 0.396 | 10,843,844 | -252,067 | 0.32% | 4,295,072 |
| 2016-08-18 | 2016-08-16 | 0.378 | 11,095,911 | -16,158 | 0.33% | 4,188,900 |
| 2016-08-17 | 2016-08-15 | 0.359 | 11,112,069 | -80,791 | 0.33% | 3,988,689 |
| 2016-08-16 | 2016-08-12 | 0.365 | 11,192,860 | -3,232 | 0.33% | 4,086,959 |
| 2016-08-15 | 2016-08-11 | 0.371 | 11,196,092 | +161,582 | 0.33% | 4,157,430 |
| 2016-08-11 | 2016-08-09 | 0.371 | 11,034,510 | -9,695 | 0.33% | 4,097,430 |
| 2016-08-10 | 2016-08-08 | 0.378 | 11,044,205 | +61,401 | 0.33% | 4,169,380 |
| 2016-08-09 | 2016-08-05 | 0.365 | 10,982,804 | -187,435 | 0.32% | 4,010,260 |
| 2016-08-05 | 2016-08-03 | 0.365 | 11,170,239 | -468,588 | 0.33% | 4,078,700 |
| 2016-08-04 | 2016-08-01 | 0.384 | 11,638,827 | +161,582 | 0.34% | 4,465,891 |
| 2016-08-03 | 2016-07-29 | 0.390 | 11,477,245 | -442,734 | 0.34% | 4,474,922 |
| 2016-08-01 | 2016-07-28 | 0.415 | 11,919,979 | -71,096 | 0.35% | 4,942,623 |
| 2016-07-29 | 2016-07-27 | 0.384 | 11,991,075 | +313,469 | 0.35% | 4,601,051 |
| 2016-07-28 | 2016-07-26 | 0.365 | 11,677,606 | -193,899 | 0.35% | 4,263,959 |
| 2016-07-27 | 2016-07-25 | 0.371 | 11,871,505 | -29,084 | 0.35% | 4,408,230 |
| 2016-07-26 | 2016-07-22 | 0.359 | 11,900,589 | +48,474 | 0.35% | 4,271,729 |
| 2016-07-25 | 2016-07-21 | 0.347 | 11,852,115 | +6,464 | 0.35% | 4,107,628 |
| 2016-07-22 | 2016-07-20 | 0.353 | 11,845,651 | -126,034 | 0.35% | 4,178,698 |
| 2016-07-21 | 2016-07-19 | 0.359 | 11,971,685 | +109,875 | 0.35% | 4,297,249 |
| 2016-07-20 | 2016-07-18 | 0.371 | 11,861,810 | +67,865 | 0.35% | 4,404,630 |
| 2016-07-19 | 2016-07-15 | 0.359 | 11,793,945 | +19,390 | 0.35% | 4,233,449 |
| 2016-07-18 | 2016-07-14 | 0.309 | 11,774,555 | +300,542 | 0.35% | 3,643,525 |
| 2016-07-15 | 2016-07-13 | 0.334 | 11,474,013 | +3,232 | 0.34% | 3,834,567 |
| 2016-07-14 | 2016-07-12 | 0.347 | 11,470,781 | -100,181 | 0.34% | 3,975,468 |
| 2016-07-13 | 2016-07-11 | 0.365 | 11,570,962 | -9,695 | 0.38% | 4,225,019 |
| 2016-07-12 | 2016-07-08 | 0.365 | 11,580,657 | +184,203 | 0.38% | 4,228,559 |
| 2016-07-11 | 2016-07-07 | 0.384 | 11,396,454 | +258,531 | 0.38% | 4,372,891 |
| 2016-07-08 | 2016-07-06 | 0.384 | 11,137,923 | +138,961 | 0.37% | 4,273,691 |
| 2016-07-07 | 2016-07-05 | 0.390 | 10,998,962 | -1,560,882 | 0.36% | 4,288,441 |
| 2016-07-05 | 2016-06-30 | 0.446 | 12,559,844 | -277,920 | 0.48% | 5,596,596 |
| 2016-07-04 | 2016-06-29 | 0.458 | 12,837,764 | +326,395 | 0.49% | 5,879,337 |
| 2016-06-30 | 2016-06-28 | 0.371 | 12,511,369 | +465,356 | 0.48% | 4,645,830 |
| 2016-06-29 | 2016-06-27 | 0.439 | 12,046,013 | +378,102 | 0.46% | 5,293,086 |
| 2016-06-28 | 2016-06-24 | 0.353 | 11,667,911 | -1,887,277 | 0.45% | 4,115,998 |
| 2016-06-27 | 2016-06-23 | 0.334 | 13,555,188 | +1,819,412 | 0.52% | 4,530,087 |
| 2016-06-24 | 2016-06-22 | 0.249 | 11,735,776 | +297,311 | 0.45% | 2,919,746 |
| 2016-06-23 | 2016-06-21 | 0.244 | 11,438,465 | +45,243 | 0.44% | 2,789,146 |
| 2016-06-22 | 2016-06-20 | 0.241 | 11,393,222 | +80,791 | 0.44% | 2,749,909 |
| 2016-06-21 | 2016-06-17 | 0.248 | 11,312,431 | -177,740 | 0.43% | 2,800,420 |
| 2016-06-20 | 2016-06-16 | 0.250 | 11,490,171 | -122,802 | 0.44% | 2,872,864 |
| 2016-06-17 | 2016-06-15 | 0.260 | 11,612,973 | +979,186 | 0.44% | 3,018,561 |
| 2016-06-16 | 2016-06-14 | 0.283 | 10,633,787 | +90,486 | 0.41% | 3,014,121 |
| 2016-06-15 | 2016-06-13 | 0.287 | 10,543,301 | -452,430 | 0.40% | 3,027,623 |
| 2016-06-14 | 2016-06-10 | 0.293 | 10,995,731 | +58,170 | 0.42% | 3,225,594 |
| 2016-06-10 | 2016-06-07 | 0.303 | 10,937,561 | -529,989 | 0.42% | 3,316,834 |
| 2016-06-08 | 2016-06-06 | 0.290 | 11,467,550 | +51,706 | 0.44% | 3,321,419 |
| 2016-06-07 | 2016-06-03 | 0.283 | 11,415,844 | -32,316 | 0.44% | 3,235,793 |
| 2016-06-06 | 2016-06-02 | 0.283 | 11,448,160 | -242,373 | 0.44% | 3,244,953 |
| 2016-06-03 | 2016-06-01 | 0.283 | 11,690,533 | +242,373 | 0.45% | 3,313,653 |
| 2016-06-02 | 2016-05-31 | 0.280 | 11,448,160 | -397,491 | 0.44% | 3,202,443 |
| 2016-06-01 | 2016-05-30 | 0.298 | 11,845,651 | +361,943 | 0.45% | 3,533,566 |
| 2016-05-31 | 2016-05-27 | 0.308 | 11,483,708 | -3,232 | 0.44% | 3,539,311 |
| 2016-05-30 | 2016-05-26 | 0.300 | 11,486,940 | +791,752 | 0.44% | 3,440,780 |
| 2016-05-27 | 2016-05-25 | 0.316 | 10,695,188 | -171,277 | 0.41% | 3,375,715 |
| 2016-05-26 | 2016-05-24 | 0.290 | 10,866,465 | +145,424 | 0.42% | 3,147,323 |
| 2016-05-25 | 2016-05-23 | 0.316 | 10,721,041 | +42,011 | 0.41% | 3,383,875 |
| 2016-05-24 | 2016-05-20 | 0.322 | 10,679,030 | +77,559 | 0.41% | 3,436,706 |
| 2016-05-20 | 2016-05-18 | 0.328 | 10,601,471 | -122,802 | 0.41% | 3,477,357 |
| 2016-05-19 | 2016-05-17 | 0.334 | 10,724,273 | -190,667 | 0.41% | 3,584,007 |
| 2016-05-18 | 2016-05-16 | 0.322 | 10,914,940 | +35,548 | 0.42% | 3,512,626 |
| 2016-05-17 | 2016-05-13 | 0.322 | 10,879,392 | +410,419 | 0.42% | 3,501,186 |
| 2016-05-16 | 2016-05-12 | 0.340 | 10,468,973 | +54,937 | 0.40% | 3,563,477 |
| 2016-05-13 | 2016-05-11 | 0.359 | 10,414,036 | -807,909 | 0.40% | 3,738,129 |
| 2016-05-12 | 2016-05-10 | 0.365 | 11,221,945 | -80,791 | 0.43% | 4,097,579 |
| 2016-05-11 | 2016-05-09 | 0.371 | 11,302,736 | +48,474 | 0.43% | 4,197,030 |
| 2016-05-10 | 2016-05-06 | 0.378 | 11,254,262 | -32,316 | 0.43% | 4,248,681 |
| 2016-05-09 | 2016-05-05 | 0.396 | 11,286,578 | +126,034 | 0.43% | 4,470,432 |
| 2016-05-05 | 2016-05-03 | 0.396 | 11,160,544 | +42,011 | 0.43% | 4,420,512 |
| 2016-05-04 | 2016-04-29 | 0.384 | 11,118,533 | -58,169 | 0.43% | 4,266,251 |
| 2016-05-03 | 2016-04-28 | 0.384 | 11,176,702 | -80,791 | 0.43% | 4,288,571 |
| 2016-04-29 | 2016-04-27 | 0.408 | 11,257,493 | -77,560 | 0.43% | 4,598,253 |
| 2016-04-28 | 2016-04-26 | 0.408 | 11,335,053 | +80,791 | 0.43% | 4,629,933 |
| 2016-04-27 | 2016-04-25 | 0.415 | 11,254,262 | +12,927 | 0.43% | 4,666,584 |
| 2016-04-26 | 2016-04-22 | 0.408 | 11,241,335 | +500,904 | 0.43% | 4,591,653 |
| 2016-04-25 | 2016-04-21 | 0.421 | 10,740,431 | -77,559 | 0.41% | 4,519,994 |
| 2016-04-22 | 2016-04-20 | 0.427 | 10,817,990 | -1,056,746 | 0.41% | 4,619,584 |
| 2016-04-21 | 2016-04-19 | 0.433 | 11,874,736 | +1,137,537 | 0.45% | 5,144,335 |
| 2016-04-20 | 2016-04-18 | 0.408 | 10,737,199 | +9,694 | 0.41% | 4,385,733 |
| 2016-04-19 | 2016-04-15 | 0.427 | 10,727,505 | -35,548 | 0.41% | 4,580,945 |
| 2016-04-18 | 2016-04-14 | 0.421 | 10,763,053 | +12,927 | 0.41% | 4,529,514 |
| 2016-04-15 | 2016-04-13 | 0.427 | 10,750,126 | +12,927 | 0.41% | 4,590,605 |
| 2016-04-14 | 2016-04-12 | 0.421 | 10,737,199 | +35,548 | 0.41% | 4,518,634 |
| 2016-04-13 | 2016-04-11 | 0.421 | 10,701,651 | -180,972 | 0.41% | 4,503,674 |
| 2016-04-12 | 2016-04-08 | 0.439 | 10,882,623 | +733,582 | 0.42% | 4,781,885 |
| 2016-04-11 | 2016-04-07 | 0.483 | 10,149,041 | -2,333,243 | 0.39% | 4,899,219 |
| 2016-04-08 | 2016-04-06 | 0.390 | 12,482,284 | +168,045 | 0.48% | 4,866,781 |
| 2016-04-07 | 2016-04-05 | 0.433 | 12,314,239 | +151,887 | 0.47% | 5,334,735 |
| 2016-04-06 | 2016-04-01 | 0.458 | 12,162,352 | -187,435 | 0.47% | 5,570,017 |
| 2016-04-05 | 2016-03-31 | 0.495 | 12,349,787 | +2,950,486 | 0.47% | 6,114,440 |
| 2016-04-01 | 2016-03-30 | 0.619 | 9,399,301 | +668,949 | 0.36% | 5,817,050 |
| 2016-03-31 | 2016-03-29 | 0.668 | 8,730,352 | +184,203 | 0.33% | 5,835,294 |
| 2016-03-30 | 2016-03-24 | 0.743 | 8,546,149 | -253,683 | 0.33% | 6,346,860 |
| 2016-03-29 | 2016-03-23 | 0.730 | 8,799,832 | +116,339 | 0.34% | 6,426,339 |
| 2016-03-24 | 2016-03-22 | 0.730 | 8,683,493 | -100,181 | 0.33% | 6,341,379 |
| 2016-03-23 | 2016-03-21 | 0.730 | 8,783,674 | -416,881 | 0.34% | 6,414,539 |
| 2016-03-22 | 2016-03-18 | 0.730 | 9,200,555 | +261,762 | 0.35% | 6,718,979 |
| 2016-03-21 | 2016-03-17 | 0.743 | 8,938,793 | +562,305 | 0.34% | 6,638,460 |
| 2016-03-18 | 2016-03-16 | 0.792 | 8,376,488 | +268,226 | 0.32% | 6,635,584 |
| 2016-03-17 | 2016-03-15 | 0.829 | 8,108,262 | +1,008,272 | 0.31% | 6,724,187 |
| 2016-03-16 | 2016-03-14 | 1.003 | 7,099,990 | -656,023 | 0.27% | 7,118,361 |
| 2016-03-14 | 2016-03-10 | 0.706 | 7,756,013 | -1,270,034 | 0.30% | 5,472,057 |
| 2016-03-11 | 2016-03-09 | 1.102 | 9,026,047 | -51,706 | 0.35% | 9,943,169 |
| 2016-03-10 | 2016-03-08 | 1.139 | 9,077,753 | +1,712,768 | 0.35% | 10,337,212 |
| 2016-03-09 | 2016-03-07 | 1.386 | 7,364,985 | -445,966 | 0.28% | 10,210,032 |
| 2016-03-08 | 2016-03-04 | 1.473 | 7,810,951 | -830,531 | 0.30% | 11,505,039 |
| 2016-03-07 | 2016-03-03 | 1.436 | 8,641,482 | +704,497 | 0.33% | 12,407,476 |
| 2016-03-04 | 2016-03-02 | 1.423 | 7,936,985 | -54,938 | 0.30% | 11,297,715 |
| 2016-03-03 | 2016-03-01 | 1.423 | 7,991,923 | +255,300 | 0.31% | 11,375,916 |
| 2016-03-02 | 2016-02-29 | 1.436 | 7,736,623 | +25,853 | 0.30% | 11,108,276 |
| 2016-03-01 | 2016-02-26 | 1.473 | 7,710,770 | -48,475 | 0.30% | 11,357,479 |
| 2016-02-29 | 2016-02-25 | 1.498 | 7,759,245 | -58,169 | 0.30% | 11,620,962 |
| 2016-02-26 | 2016-02-24 | 1.473 | 7,817,414 | -19,390 | 0.30% | 11,514,559 |
| 2016-02-25 | 2016-02-23 | 1.362 | 7,836,804 | -1,974,531 | 0.30% | 10,670,110 |
| 2016-02-24 | 2016-02-22 | 1.362 | 9,811,335 | +1,990,689 | 0.38% | 13,358,510 |
| 2016-02-17 | 2016-02-15 | 1.411 | 7,820,646 | -16,158 | 0.30% | 11,035,314 |
| 2016-02-11 | 2016-02-04 | 1.448 | 7,836,804 | -48,475 | 0.30% | 11,349,117 |
| 2016-02-05 | 2016-02-03 | 1.473 | 7,885,279 | +48,475 | 0.30% | 11,614,520 |
| 2016-02-03 | 2016-02-01 | 1.522 | 7,836,804 | +177,740 | 0.30% | 11,931,123 |
| 2016-02-02 | 2016-01-29 | 1.572 | 7,659,064 | +35,548 | 0.29% | 12,039,727 |
| 2016-02-01 | 2016-01-28 | 1.522 | 7,623,516 | -3,196,090 | 0.29% | 11,606,403 |
| 2016-01-29 | 2016-01-27 | 1.448 | 10,819,606 | +48,474 | 0.41% | 15,668,757 |
| 2016-01-28 | 2016-01-26 | 1.436 | 10,771,132 | -985,649 | 0.41% | 15,465,237 |
| 2016-01-27 | 2016-01-25 | 1.448 | 11,756,781 | +32,316 | 0.45% | 17,025,956 |
| 2016-01-26 | 2016-01-22 | 1.510 | 11,724,465 | +16,158 | 0.45% | 17,704,762 |
| 2016-01-25 | 2016-01-21 | 1.461 | 11,708,307 | -1,163,390 | 0.45% | 17,100,678 |
| 2016-01-22 | 2016-01-20 | 1.535 | 12,871,697 | +58,170 | 0.49% | 19,755,805 |
| 2016-01-21 | 2016-01-19 | 1.510 | 12,813,527 | +100,181 | 0.49% | 19,349,322 |
| 2016-01-20 | 2016-01-18 | 1.510 | 12,713,346 | +87,254 | 0.49% | 19,198,042 |
| 2016-01-19 | 2016-01-15 | 1.597 | 12,626,092 | -64,633 | 0.48% | 20,160,249 |
| 2016-01-18 | 2016-01-14 | 1.560 | 12,690,725 | +19,390 | 0.49% | 19,792,206 |
| 2016-01-15 | 2016-01-13 | 1.597 | 12,671,335 | +1,525,333 | 0.48% | 20,232,489 |
| 2016-01-14 | 2016-01-12 | 1.485 | 11,146,002 | -119,570 | 0.43% | 16,555,320 |
| 2016-01-13 | 2016-01-11 | 1.411 | 11,265,572 | +96,949 | 0.43% | 15,896,274 |
| 2016-01-12 | 2016-01-08 | 1.473 | 11,168,623 | -32,317 | 0.43% | 16,450,679 |
| 2016-01-11 | 2016-01-07 | 1.461 | 11,200,940 | -16,158 | 0.43% | 16,359,639 |
| 2016-01-08 | 2016-01-06 | 1.461 | 11,217,098 | +48,475 | 0.43% | 16,383,238 |
| 2016-01-07 | 2016-01-05 | 1.485 | 11,168,623 | -10,050,396 | 0.43% | 16,588,920 |
| 2016-01-06 | 2016-01-04 | 1.597 | 21,219,019 | +113,108 | 0.81% | 33,880,690 |
| 2016-01-05 | 2015-12-31 | 1.733 | 21,105,911 | +888,700 | 0.81% | 36,573,739 |
| 2016-01-04 | 2015-12-29 | 1.485 | 20,217,211 | +129,266 | 0.77% | 30,028,920 |
| 2015-12-30 | 2015-12-28 | 1.659 | 20,087,945 | -220,014 | 0.77% | 33,317,894 |
| 2015-12-29 | 2015-12-24 | 54.957 | 20,307,959 | +2,359,096 | 0.78% | 1,116,057,260 |
| 2015-12-28 | 2015-12-22 | 45.302 | 17,948,863 | +17,226,384 | 0.69% | 813,121,149 |
| 2015-12-23 | 2015-12-21 | 46.107 | 722,479 | +4,524 | 0.69% | 33,311,082 |
| 2015-12-22 | 2015-12-18 | 44.250 | 717,955 | -33,609 | 0.69% | 31,769,509 |
| 2015-12-21 | 2015-12-17 | 42.888 | 751,564 | +14,220 | 0.72% | 32,233,424 |
| 2015-12-18 | 2015-12-16 | 41.094 | 737,344 | -222,983 | 0.71% | 30,300,198 |
| 2015-12-17 | 2015-12-15 | 38.371 | 960,327 | +3,231 | 0.92% | 36,848,351 |
| 2015-12-16 | 2015-12-14 | 40.042 | 957,096 | -27,146 | 0.92% | 38,323,663 |
| 2015-12-15 | 2015-12-11 | 40.413 | 984,242 | -9,048 | 0.94% | 39,776,110 |
| 2015-12-14 | 2015-12-10 | 40.846 | 993,290 | -9,672 | 0.95% | 40,572,076 |
| 2015-12-11 | 2015-12-09 | 40.784 | 1,002,962 | -10,342 | 0.96% | 40,905,069 |
| 2015-12-10 | 2015-12-08 | 40.475 | 1,013,304 | -16,158 | 0.97% | 41,013,302 |
| 2015-12-09 | 2015-12-07 | 39.299 | 1,029,462 | -7,756 | 0.98% | 40,456,777 |
| 2015-12-08 | 2015-12-04 | 34.472 | 1,037,218 | +2,586 | 0.99% | 35,754,645 |
| 2015-12-07 | 2015-12-03 | 34.657 | 1,034,632 | -18,744 | 0.99% | 35,857,596 |
| 2015-12-04 | 2015-12-02 | 35.276 | 1,053,376 | +3,232 | 1.01% | 37,159,127 |
| 2015-12-03 | 2015-12-01 | 34.781 | 1,050,144 | +9,048 | 1.00% | 36,525,183 |
| 2015-12-02 | 2015-11-30 | 33.420 | 1,041,096 | +25,853 | 1.00% | 34,792,991 |
| 2015-12-01 | 2015-11-27 | 33.420 | 1,015,243 | -7,658 | 0.97% | 33,928,995 |
| 2015-11-30 | 2015-11-26 | 30.820 | 1,022,901 | +3,232 | 0.98% | 31,526,095 |
| 2015-11-27 | 2015-11-25 | 29.954 | 1,019,669 | +5,817 | 0.98% | 30,543,008 |
| 2015-11-26 | 2015-11-24 | 28.716 | 1,013,852 | -1,939 | 0.97% | 29,113,859 |
| 2015-11-25 | 2015-11-23 | 28.407 | 1,015,791 | +4,524 | 0.97% | 28,855,213 |
| 2015-11-24 | 2015-11-20 | 28.407 | 1,011,267 | +10,564 | 0.97% | 28,726,701 |
| 2015-11-23 | 2015-11-19 | 26.674 | 1,000,703 | -6,002 | 0.96% | 26,692,528 |
| 2015-11-20 | 2015-11-18 | 24.817 | 1,006,705 | +6,455 | 0.96% | 24,983,532 |
| 2015-11-18 | 2015-11-16 | 27.664 | 1,000,250 | +332,594 | 0.96% | 27,670,902 |
| 2015-11-17 | 2015-11-13 | 27.973 | 667,656 | -1,939 | 0.96% | 18,676,626 |
| 2015-11-09 | 2015-11-05 | 21.908 | 669,595 | +2,585 | 0.96% | 14,669,749 |
| 2015-11-05 | 2015-11-03 | 21.970 | 667,010 | +1,939 | 0.96% | 14,654,396 |
| 2015-11-03 | 2015-10-30 | 23.517 | 665,071 | +2,585 | 0.95% | 15,640,796 |
| 2015-10-28 | 2015-10-26 | 24.817 | 662,486 | -646 | 0.95% | 16,441,003 |
| 2015-10-27 | 2015-10-23 | 24.755 | 663,132 | +4,524 | 0.95% | 16,415,995 |
| 2015-10-26 | 2015-10-22 | 25.374 | 658,608 | +5,171 | 0.95% | 16,711,602 |
| 2015-10-23 | 2015-10-20 | 27.664 | 653,437 | -2,586 | 0.94% | 18,076,672 |
| 2015-10-22 | 2015-10-19 | 27.726 | 656,023 | +1,938 | 0.94% | 18,188,811 |
| 2015-10-20 | 2015-10-16 | 31.608 | 654,085 | -17,449 | 0.94% | 20,674,639 |
| 2015-10-19 | 2015-10-15 | 31.756 | 671,534 | +109,867 | 0.96% | 21,325,364 |
| 2015-10-08 | 2015-10-06 | 30.353 | 561,667 | +42,789 | 0.96% | 17,048,286 |
| 2015-10-07 | 2015-10-05 | 30.427 | 518,878 | +65,537 | 0.89% | 15,787,831 |
| 2015-09-16 | 2015-09-14 | 28.211 | 453,341 | +2,708 | 0.78% | 12,789,346 |
| 2015-09-14 | 2015-09-10 | 29.245 | 450,633 | +1,083 | 0.77% | 13,178,870 |
| 2015-09-07 | 2015-09-02 | 28.950 | 449,550 | +2,708 | 0.77% | 13,014,397 |
| 2015-08-31 | 2015-08-27 | 30.427 | 446,842 | -5,416 | 0.77% | 13,596,001 |
| 2015-08-26 | 2015-08-24 | 29.541 | 452,258 | -2,708 | 0.77% | 13,359,993 |
| 2015-08-21 | 2015-08-19 | 30.279 | 454,966 | +10,291 | 0.78% | 13,775,989 |
| 2015-08-19 | 2015-08-17 | 30.205 | 444,675 | +2,708 | 0.76% | 13,431,546 |
| 2015-08-17 | 2015-08-13 | 30.205 | 441,967 | +3,791 | 0.76% | 13,349,750 |
| 2015-08-13 | 2015-08-11 | 30.575 | 438,176 | -8,124 | 0.75% | 13,397,042 |
| 2015-07-30 | 2015-07-28 | 29.910 | 446,300 | +4,874 | 0.76% | 13,348,790 |
| 2015-07-29 | 2015-07-27 | 30.131 | 441,426 | +11,916 | 0.76% | 13,300,809 |
| 2015-07-27 | 2015-07-23 | 31.535 | 429,510 | +2,708 | 0.74% | 13,544,443 |
| 2015-07-24 | 2015-07-22 | 31.313 | 426,802 | +4,875 | 0.73% | 13,364,487 |
| 2015-07-23 | 2015-07-21 | 31.461 | 421,927 | +2,166 | 0.72% | 13,274,156 |
| 2015-07-16 | 2015-07-14 | 31.018 | 419,761 | +6,500 | 0.72% | 13,020,011 |
| 2015-07-14 | 2015-07-10 | 32.125 | 413,261 | +13,541 | 0.71% | 13,276,196 |
| 2015-07-09 | 2015-07-07 | 28.507 | 399,720 | -1,625 | 0.68% | 11,394,707 |
| 2015-07-08 | 2015-07-06 | 30.058 | 401,345 | +541 | 0.69% | 12,063,470 |
| 2015-07-07 | 2015-07-03 | 33.898 | 400,804 | +1,625 | 0.82% | 13,586,410 |
| 2015-07-06 | 2015-07-02 | 34.784 | 399,179 | -1,625 | 0.82% | 13,885,086 |
| 2015-06-29 | 2015-06-25 | 34.858 | 400,804 | -541 | 0.82% | 13,971,210 |
| 2015-06-23 | 2015-06-19 | 34.858 | 401,345 | +3,249 | 0.82% | 13,990,069 |
| 2015-06-22 | 2015-06-18 | 34.489 | 398,096 | +1,625 | 0.82% | 13,729,815 |
| 2015-06-19 | 2015-06-17 | 34.710 | 396,471 | +1,084 | 0.81% | 13,761,611 |
| 2015-06-18 | 2015-06-16 | 33.455 | 395,387 | +1,083 | 0.81% | 13,227,585 |
| 2015-06-17 | 2015-06-15 | 34.563 | 394,304 | +3,250 | 0.81% | 13,628,154 |
| 2015-06-16 | 2015-06-12 | 35.523 | 391,054 | -2,167 | 0.80% | 13,891,265 |
| 2015-06-15 | 2015-06-11 | 35.449 | 393,221 | +542 | 0.81% | 13,939,202 |
| 2015-06-11 | 2015-06-09 | 35.966 | 392,679 | -23,832 | 0.81% | 14,122,989 |
| 2015-06-09 | 2015-06-05 | 36.778 | 416,511 | -542 | 0.86% | 15,318,485 |
| 2015-06-08 | 2015-06-04 | 38.181 | 417,053 | +7,583 | 0.86% | 15,923,619 |
| 2015-06-05 | 2015-06-03 | 35.818 | 409,470 | +2,167 | 0.84% | 14,666,410 |
| 2015-06-04 | 2015-06-02 | 35.301 | 407,303 | -5,958 | 0.84% | 14,378,232 |
| 2015-06-03 | 2015-06-01 | 35.153 | 413,261 | -1,083 | 0.85% | 14,527,516 |
| 2015-05-29 | 2015-05-27 | 34.341 | 414,344 | +96,409 | 0.85% | 14,228,987 |
| 2015-05-28 | 2015-05-26 | 31.904 | 317,935 | -15,165 | 0.65% | 10,143,365 |
| 2015-05-27 | 2015-05-22 | 35.449 | 333,100 | -113,742 | 0.68% | 11,807,987 |
| 2015-05-22 | 2015-05-20 | 39.880 | 446,842 | -3,250 | 0.92% | 17,820,001 |
| 2015-05-21 | 2015-05-19 | 39.141 | 450,092 | -41,163 | 0.92% | 17,617,211 |
| 2015-05-20 | 2015-05-18 | 38.624 | 491,255 | -18,416 | 1.01% | 18,974,426 |
| 2015-05-19 | 2015-05-15 | 36.926 | 509,671 | -20,040 | 1.05% | 18,820,013 |
| 2015-05-18 | 2015-05-14 | 33.676 | 529,711 | -3,791 | 1.09% | 17,838,725 |
| 2015-05-15 | 2015-05-13 | 32.790 | 533,502 | -542 | 1.10% | 17,493,593 |
| 2015-05-14 | 2015-05-12 | 32.864 | 534,044 | -1,625 | 1.10% | 17,550,805 |
| 2015-05-13 | 2015-05-11 | 33.307 | 535,669 | +23,832 | 1.10% | 17,841,569 |
| 2015-05-12 | 2015-05-08 | 32.273 | 511,837 | -1,625 | 1.05% | 16,518,595 |
| 2015-05-08 | 2015-05-06 | 31.018 | 513,462 | +3,250 | 1.05% | 15,926,399 |
| 2015-05-07 | 2015-05-05 | 31.018 | 510,212 | +3,249 | 1.05% | 15,825,591 |
| 2015-05-06 | 2015-05-04 | 31.756 | 506,963 | -70,411 | 1.04% | 16,099,215 |
| 2015-05-05 | 2015-04-30 | 31.535 | 577,374 | +1,625 | 1.19% | 18,207,281 |
| 2015-05-04 | 2015-04-29 | 32.125 | 575,749 | +1,083 | 1.18% | 18,496,197 |
| 2015-04-30 | 2015-04-28 | 31.239 | 574,666 | -10,832 | 1.18% | 17,952,125 |
| 2015-04-29 | 2015-04-27 | 31.830 | 585,498 | +4,333 | 1.20% | 18,636,428 |
| 2015-04-27 | 2015-04-23 | 31.313 | 581,165 | -14,624 | 1.19% | 18,198,068 |
| 2015-04-24 | 2015-04-22 | 31.535 | 595,789 | -25,998 | 1.22% | 18,787,991 |
| 2015-04-23 | 2015-04-21 | 31.387 | 621,787 | +8,124 | 1.28% | 19,515,988 |
| 2015-04-22 | 2015-04-20 | 32.569 | 613,663 | +3,250 | 1.26% | 19,986,121 |
| 2015-04-21 | 2015-04-17 | 34.710 | 610,413 | -15,166 | 1.25% | 21,187,593 |
| 2015-04-20 | 2015-04-16 | 32.273 | 625,579 | -55,246 | 1.29% | 20,189,408 |
| 2015-04-17 | 2015-04-15 | 30.058 | 680,825 | +41,706 | 1.40% | 20,463,970 |
| 2015-04-16 | 2015-04-14 | 32.052 | 639,119 | -75,828 | 1.31% | 20,484,787 |
| 2015-04-15 | 2015-04-13 | 33.602 | 714,947 | +541 | 1.47% | 24,023,995 |
| 2015-04-14 | 2015-04-10 | 28.728 | 714,406 | -2,708 | 1.47% | 20,523,654 |
| 2015-04-13 | 2015-04-09 | 27.916 | 717,114 | -6,499 | 1.47% | 20,018,890 |
| 2015-04-10 | 2015-04-08 | 25.257 | 723,613 | +45,496 | 1.49% | 18,276,476 |
| 2015-04-09 | 2015-04-02 | 22.155 | 678,117 | +6,500 | 1.39% | 15,024,010 |
| 2015-04-08 | 2015-04-01 | 22.303 | 671,617 | +2,708 | 1.38% | 14,979,200 |
| 2015-04-02 | 2015-03-31 | 21.195 | 668,909 | +11,916 | 1.37% | 14,177,802 |
| 2015-04-01 | 2015-03-30 | 20.605 | 656,993 | +30,873 | 1.35% | 13,537,078 |
| 2015-03-31 | 2015-03-27 | 20.678 | 626,120 | +5,958 | 1.29% | 12,947,192 |
| 2015-03-30 | 2015-03-26 | 20.678 | 620,162 | +35,747 | 1.27% | 12,823,990 |
| 2015-03-27 | 2015-03-25 | 20.383 | 584,415 | -218,817 | 1.20% | 11,912,157 |
| 2015-03-25 | 2015-03-23 | 22.082 | 803,232 | +3,249 | 1.65% | 17,736,674 |
| 2015-03-24 | 2015-03-20 | 21.343 | 799,983 | -2,708 | 1.64% | 17,074,130 |
| 2015-03-23 | 2015-03-19 | 21.639 | 802,691 | +6,500 | 1.65% | 17,369,047 |
| 2015-03-20 | 2015-03-18 | 21.565 | 796,191 | -2,167 | 1.64% | 17,169,597 |
| 2015-03-19 | 2015-03-17 | 22.155 | 798,358 | +10,291 | 1.64% | 17,688,008 |
| 2015-03-18 | 2015-03-16 | 23.042 | 788,067 | +1,625 | 1.62% | 18,158,406 |
| 2015-03-17 | 2015-03-13 | 23.633 | 786,442 | -541 | 1.62% | 18,585,603 |
| 2015-03-13 | 2015-03-11 | 22.746 | 786,983 | +1,083 | 1.62% | 17,900,949 |
| 2015-03-12 | 2015-03-10 | 24.149 | 785,900 | +28,164 | 1.61% | 18,979,074 |
| 2015-03-10 | 2015-03-06 | 25.848 | 757,736 | +1,084 | 1.56% | 19,586,009 |
| 2015-03-09 | 2015-03-05 | 25.257 | 756,652 | +1,083 | 1.55% | 19,110,950 |
| 2015-03-06 | 2015-03-04 | 26.882 | 755,569 | -2,167 | 1.55% | 20,311,196 |
| 2015-03-05 | 2015-03-03 | 26.587 | 757,736 | -3,791 | 1.56% | 20,145,609 |
| 2015-03-04 | 2015-03-02 | 25.183 | 761,527 | -1,625 | 1.56% | 19,177,839 |
| 2015-03-03 | 2015-02-27 | 24.002 | 763,152 | +11,916 | 1.57% | 18,317,002 |
| 2015-03-02 | 2015-02-26 | 25.922 | 751,236 | -30,873 | 1.54% | 19,473,477 |
| 2015-02-27 | 2015-02-25 | 27.547 | 782,109 | +6,500 | 1.61% | 21,544,484 |
| 2015-02-26 | 2015-02-24 | 27.768 | 775,609 | +9,207 | 1.59% | 21,537,271 |
| 2015-02-25 | 2015-02-23 | 29.098 | 766,402 | +8,125 | 1.57% | 22,300,409 |
| 2015-02-24 | 2015-02-18 | 30.131 | 758,277 | +31,414 | 1.56% | 22,847,992 |
| 2015-02-23 | 2015-02-16 | 28.064 | 726,863 | +21,665 | 1.49% | 20,398,402 |
| 2015-02-17 | 2015-02-13 | 28.064 | 705,198 | +9,749 | 1.45% | 19,790,404 |
| 2015-02-16 | 2015-02-12 | 27.916 | 695,449 | -37,372 | 1.43% | 19,414,092 |
| 2015-02-13 | 2015-02-11 | 26.365 | 732,821 | -2,708 | 1.51% | 19,320,845 |
| 2015-02-12 | 2015-02-10 | 22.894 | 735,529 | +4,333 | 1.51% | 16,839,201 |
| 2015-02-11 | 2015-02-09 | 23.706 | 731,196 | +2,167 | 1.50% | 17,334,001 |
| 2015-02-10 | 2015-02-06 | 22.968 | 729,029 | -1,084 | 1.50% | 16,744,230 |
| 2015-02-09 | 2015-02-05 | 22.746 | 730,113 | -179,278 | 1.50% | 16,607,367 |
| 2015-02-06 | 2015-02-04 | 22.155 | 909,391 | -542 | 1.87% | 20,147,998 |
| 2015-02-05 | 2015-02-03 | 20.752 | 909,933 | -2,708 | 1.87% | 18,883,206 |
| 2015-02-04 | 2015-02-02 | 20.826 | 912,641 | -6,499 | 1.88% | 19,006,803 |
| 2015-02-03 | 2015-01-30 | 18.241 | 919,140 | +1,624 | 1.89% | 16,766,353 |
| 2015-02-02 | 2015-01-29 | 16.986 | 917,516 | +2,167 | 1.89% | 15,584,808 |
| 2015-01-30 | 2015-01-28 | 17.134 | 915,349 | -3,791 | 1.88% | 15,683,200 |
| 2015-01-29 | 2015-01-27 | 17.207 | 919,140 | -3,792 | 1.89% | 15,816,033 |
| 2015-01-28 | 2015-01-26 | 16.100 | 922,932 | +73,661 | 1.90% | 14,858,884 |
| 2015-01-27 | 2015-01-23 | 15.435 | 849,271 | -4,874 | 1.74% | 13,108,487 |
| 2015-01-26 | 2015-01-22 | 15.435 | 854,145 | -1,625 | 2.10% | 13,183,717 |
| 2015-01-23 | 2015-01-21 | 14.770 | 855,770 | +2,708 | 2.11% | 12,639,999 |
| 2015-01-22 | 2015-01-20 | 14.992 | 853,062 | +1,625 | 2.10% | 12,789,001 |
| 2015-01-21 | 2015-01-19 | 15.066 | 851,437 | +12,999 | 2.10% | 12,827,519 |
| 2015-01-20 | 2015-01-16 | 15.287 | 838,438 | +2,708 | 2.07% | 12,817,440 |
| 2015-01-15 | 2015-01-13 | 15.213 | 835,730 | -1,625 | 2.06% | 12,714,322 |
| 2015-01-14 | 2015-01-12 | 15.213 | 837,355 | +32,498 | 2.06% | 12,739,044 |
| 2015-01-13 | 2015-01-09 | 14.770 | 804,857 | +8,666 | 1.98% | 11,887,998 |
| 2015-01-12 | 2015-01-08 | 14.992 | 796,191 | +6,499 | 1.96% | 11,936,398 |
| 2015-01-09 | 2015-01-07 | 14.918 | 789,692 | +25,457 | 1.94% | 11,780,646 |
| 2015-01-08 | 2015-01-06 | 15.509 | 764,235 | +1,083 | 1.88% | 11,852,397 |
| 2015-01-07 | 2015-01-05 | 15.952 | 763,152 | +230,191 | 1.88% | 12,173,761 |
| 2015-01-06 | 2015-01-02 | 15.878 | 532,961 | +53,080 | 1.31% | 8,462,406 |
| 2015-01-05 | 2014-12-31 | 14.918 | 479,881 | -2,708 | 1.18% | 7,158,877 |
| 2014-12-17 | 2014-12-15 | 14.844 | 482,589 | -2,167 | 1.19% | 7,163,635 |
| 2014-12-12 | 2014-12-10 | 14.032 | 484,756 | +3,792 | 1.19% | 6,802,002 |
| 2014-12-11 | 2014-12-09 | 14.032 | 480,964 | -4,333 | 1.18% | 6,748,794 |
| 2014-12-08 | 2014-12-04 | 13.441 | 485,297 | +1,083 | 1.20% | 6,522,874 |
| 2014-12-05 | 2014-12-03 | 14.327 | 484,214 | +3,250 | 1.19% | 6,937,437 |
| 2014-12-03 | 2014-12-01 | 13.810 | 480,964 | +541 | 1.18% | 6,642,234 |
| 2014-12-02 | 2014-11-28 | 13.515 | 480,423 | -2,708 | 1.18% | 6,492,842 |
| 2014-12-01 | 2014-11-27 | 13.810 | 483,131 | -55,246 | 1.19% | 6,672,161 |
| 2014-11-25 | 2014-11-21 | 13.441 | 538,377 | -33,581 | 1.33% | 7,236,322 |
| 2014-11-24 | 2014-11-20 | 13.367 | 571,958 | +11,916 | 1.41% | 7,645,444 |
| 2014-11-21 | 2014-11-19 | 13.072 | 560,042 | -2,166 | 1.38% | 7,320,721 |
| 2014-11-20 | 2014-11-18 | 12.776 | 562,208 | +21,665 | 1.38% | 7,182,954 |
| 2014-11-18 | 2014-11-14 | 12.112 | 540,543 | -24,374 | 1.33% | 6,546,875 |
| 2014-11-17 | 2014-11-13 | 12.038 | 564,917 | -27,081 | 1.39% | 6,800,365 |
| 2014-11-12 | 2014-11-10 | 12.259 | 591,998 | -542 | 1.46% | 7,257,521 |
| 2014-11-10 | 2014-11-06 | 12.333 | 592,540 | -541 | 1.46% | 7,307,926 |
| 2014-11-05 | 2014-11-03 | 11.004 | 593,081 | +541 | 1.46% | 6,526,198 |
| 2014-11-04 | 2014-10-31 | 10.708 | 592,540 | -1,083 | 1.46% | 6,345,205 |
| 2014-10-27 | 2014-10-23 | 9.748 | 593,623 | +542 | 1.46% | 5,786,882 |
| 2014-10-22 | 2014-10-20 | 10.782 | 593,081 | +12,457 | 1.46% | 6,394,798 |
| 2014-10-21 | 2014-10-17 | 10.708 | 580,624 | -1,625 | 1.43% | 6,217,603 |
| 2014-10-20 | 2014-10-16 | 10.487 | 582,249 | +11,916 | 1.43% | 6,106,004 |
| 2014-10-17 | 2014-10-15 | 11.225 | 570,333 | +3,250 | 1.40% | 6,402,242 |
| 2014-10-16 | 2014-10-14 | 11.447 | 567,083 | +3,250 | 1.40% | 6,491,399 |
| 2014-10-15 | 2014-10-13 | 11.669 | 563,833 | +28,164 | 1.39% | 6,579,116 |
| 2014-10-10 | 2014-10-08 | 8.936 | 535,669 | -8,124 | 1.32% | 4,786,762 |
| 2014-10-06 | 2014-09-30 | 8.345 | 543,793 | -21,665 | 1.34% | 4,538,079 |
| 2014-10-03 | 2014-09-29 | 8.271 | 565,458 | +5,958 | 1.39% | 4,677,118 |
| 2014-09-30 | 2014-09-26 | 8.567 | 559,500 | +8,124 | 1.38% | 4,793,117 |
| 2014-09-29 | 2014-09-25 | 9.158 | 551,376 | -16,249 | 1.36% | 5,049,281 |
| 2014-09-25 | 2014-09-23 | 9.231 | 567,625 | +12,999 | 1.40% | 5,240,003 |
| 2014-09-22 | 2014-09-18 | 9.305 | 554,626 | +56,871 | 1.37% | 5,160,963 |
| 2014-09-19 | 2014-09-17 | 9.601 | 497,755 | +3,792 | 1.23% | 4,778,801 |
| 2014-09-18 | 2014-09-16 | 8.714 | 493,963 | +14,623 | 1.22% | 4,304,636 |
| 2014-09-17 | 2014-09-15 | 8.714 | 479,340 | +18,957 | 1.18% | 4,177,204 |
| 2014-09-16 | 2014-09-12 | 8.788 | 460,383 | +14,624 | 1.13% | 4,046,003 |
| 2014-09-15 | 2014-09-11 | 8.862 | 445,759 | +34,664 | 1.10% | 3,950,403 |
| 2014-09-12 | 2014-09-10 | 9.010 | 411,095 | +5,958 | 1.01% | 3,703,924 |
| 2014-09-11 | 2014-09-08 | 8.788 | 405,137 | -2,708 | 1.00% | 3,560,482 |
| 2014-09-10 | 2014-09-05 | 8.788 | 407,845 | +4,875 | 1.00% | 3,584,281 |
| 2014-09-08 | 2014-09-04 | 8.862 | 402,970 | +22,206 | 0.99% | 3,571,198 |
| 2014-09-05 | 2014-09-03 | 9.010 | 380,764 | +27,082 | 0.94% | 3,430,644 |
| 2014-09-04 | 2014-09-02 | 10.192 | 353,682 | -9,208 | 0.87% | 3,604,558 |
| 2014-09-03 | 2014-09-01 | 8.419 | 362,890 | +28,706 | 0.89% | 3,055,201 |
| 2014-09-02 | 2014-08-29 | 8.198 | 334,184 | +18,957 | 0.82% | 2,739,483 |
| 2014-09-01 | 2014-08-28 | 8.862 | 315,227 | +54,705 | 0.78% | 2,793,603 |
| 2014-08-29 | 2014-08-27 | 7.976 | 260,522 | -9,208 | 0.64% | 2,077,917 |
| 2014-08-28 | 2014-08-26 | 6.573 | 269,730 | +122,949 | 0.66% | 1,772,880 |
| 2014-08-27 | 2014-08-25 | 4.874 | 146,781 | +8,125 | 0.36% | 715,441 |
| 2014-08-26 | 2014-08-22 | 4.874 | 138,656 | +8,124 | 0.34% | 675,838 |
| 2014-08-22 | 2014-08-20 | 4.727 | 130,532 | -8,666 | 0.32% | 616,960 |
| 2014-08-19 | 2014-08-15 | 5.022 | 139,198 | -5,958 | 0.34% | 699,040 |
| 2014-08-15 | 2014-08-13 | 4.874 | 145,156 | +19,499 | 0.36% | 707,520 |
| 2014-08-14 | 2014-08-12 | 4.874 | 125,657 | +4,333 | 0.31% | 612,478 |
| 2014-08-13 | 2014-08-11 | 4.727 | 121,324 | +3,791 | 0.30% | 573,438 |
| 2014-08-12 | 2014-08-08 | 4.431 | 117,533 | -7,583 | 0.29% | 520,800 |
| 2014-08-08 | 2014-08-06 | 4.431 | 125,116 | -113,741 | 0.31% | 554,401 |
| 2014-08-07 | 2014-08-05 | 4.431 | 238,857 | +76,911 | 0.59% | 1,058,398 |
| 2014-08-06 | 2014-08-04 | 4.874 | 161,946 | +45,496 | 0.40% | 789,358 |
| 2014-08-05 | 2014-08-01 | 3.766 | 116,450 | +60,121 | 0.29% | 438,601 |
| 2014-07-21 | 2014-07-17 | 3.139 | 56,329 | -3,792 | 0.14% | 176,799 |
| 2014-07-18 | 2014-07-16 | 3.176 | 60,121 | -61,203 | 0.15% | 190,921 |
| 2014-07-17 | 2014-07-15 | 3.139 | 121,324 | -65,537 | 0.30% | 380,799 |
| 2014-07-10 | 2014-07-08 | 3.249 | 186,861 | -27,082 | 0.46% | 607,199 |
| 2014-07-09 | 2014-07-07 | 3.213 | 213,943 | -11,374 | 0.53% | 687,302 |
| 2014-06-23 | 2014-06-19 | 3.102 | 225,317 | -18,957 | 0.55% | 698,881 |
| 2014-06-03 | 2014-05-29 | 3.139 | 244,274 | -26,539 | 0.60% | 766,701 |
| 2014-04-14 | 2014-04-10 | 3.471 | 270,813 | +8,124 | 0.67% | 939,999 |
| 2014-03-18 | 2014-03-14 | 3.656 | 262,689 | -7,041 | 0.65% | 960,300 |
| 2014-03-14 | 2014-03-12 | 3.545 | 269,730 | -5,958 | 0.66% | 956,160 |
| 2014-03-13 | 2014-03-11 | 3.619 | 275,688 | +8,124 | 0.68% | 997,640 |
| 2014-03-05 | 2014-03-03 | 3.545 | 267,564 | +23,290 | 0.66% | 948,482 |
| 2014-03-04 | 2014-02-28 | 3.545 | 244,274 | -14,082 | 0.60% | 865,921 |
| 2014-02-28 | 2014-02-26 | 3.397 | 258,356 | -43,872 | 0.64% | 877,680 |
| 2014-02-27 | 2014-02-25 | 3.139 | 302,228 | +19,499 | 0.74% | 948,601 |
| 2014-01-15 | 2014-01-13 | 3.249 | 282,729 | +13,541 | 0.70% | 918,720 |
| 2014-01-10 | 2014-01-08 | 3.249 | 269,188 | -4,333 | 0.66% | 874,719 |
| 2013-12-11 | 2013-12-09 | 3.286 | 273,521 | +10,832 | 0.67% | 898,899 |
| 2013-12-10 | 2013-12-06 | 3.360 | 262,689 | +17,332 | 0.65% | 882,700 |
| 2013-12-03 | 2013-11-29 | 3.360 | 245,357 | +15,707 | 0.60% | 824,460 |
| 2013-11-22 | 2013-11-20 | 3.213 | 229,650 | -3,249 | 0.57% | 737,761 |
| 2013-11-21 | 2013-11-19 | 3.249 | 232,899 | +541 | 0.57% | 756,799 |
| 2013-11-12 | 2013-11-08 | 3.213 | 232,358 | +1,083 | 0.57% | 746,461 |
| 2013-11-08 | 2013-11-06 | 3.360 | 231,275 | -2,708 | 0.57% | 777,141 |
| 2013-11-07 | 2013-11-05 | 3.249 | 233,983 | +22,207 | 0.58% | 760,321 |
| 2013-11-06 | 2013-11-04 | 3.545 | 211,776 | +15,166 | 0.52% | 750,720 |
| 2013-11-05 | 2013-11-01 | 3.286 | 196,610 | +7,582 | 0.48% | 646,138 |
| 2013-11-04 | 2013-10-31 | 2.917 | 189,028 | +30,331 | 0.47% | 551,421 |
| 2013-11-01 | 2013-10-30 | 2.806 | 158,697 | +7,042 | 0.39% | 445,361 |
| 2013-10-22 | 2013-10-18 | 2.880 | 151,655 | +23,289 | 0.37% | 436,799 |
| 2013-09-24 | 2013-09-19 | 2.917 | 128,366 | +10,833 | 0.32% | 374,461 |
| 2013-09-19 | 2013-09-17 | 2.917 | 117,533 | +8,124 | 0.29% | 342,860 |
| 2013-09-18 | 2013-09-16 | 3.102 | 109,409 | -2,708 | 0.27% | 339,361 |
| 2013-09-16 | 2013-09-12 | 3.176 | 112,117 | -21,665 | 0.28% | 356,041 |
| 2013-09-13 | 2013-09-11 | 3.323 | 133,782 | +14,083 | 0.33% | 444,601 |
| 2013-09-12 | 2013-09-10 | 3.286 | 119,699 | -36,831 | 0.29% | 393,378 |
| 2013-09-11 | 2013-09-09 | 3.766 | 156,530 | +54,704 | 0.39% | 589,560 |
| 2013-09-10 | 2013-09-06 | 2.585 | 101,826 | -16,249 | 0.25% | 263,201 |
| 2013-09-03 | 2013-08-30 | 2.142 | 118,075 | +7,042 | 0.29% | 252,881 |
| 2013-09-02 | 2013-08-29 | 2.252 | 111,033 | -3,792 | 0.27% | 250,099 |
| 2013-08-30 | 2013-08-28 | 2.216 | 114,825 | +4,333 | 0.28% | 254,400 |
| 2013-08-29 | 2013-08-27 | 2.474 | 110,492 | -2,708 | 0.27% | 273,360 |
| 2013-08-06 | 2013-08-02 | 1.824 | 113,200 | +9,208 | 0.28% | 206,492 |
| 2013-08-05 | 2013-08-01 | 1.846 | 103,992 | +5,416 | 0.26% | 191,999 |
| 2013-04-15 | 2013-04-11 | 1.883 | 98,576 | +2,708 | 0.24% | 185,640 |
| 2013-04-05 | 2013-04-02 | 1.920 | 95,868 | +5,416 | 0.24% | 184,080 |
| 2013-03-13 | 2013-03-11 | 2.031 | 90,452 | +5,417 | 0.22% | 183,701 |
| 2013-03-12 | 2013-03-08 | 2.142 | 85,035 | +60,662 | 0.21% | 182,119 |
| 2012-11-07 | 2012-11-05 | 2.142 | 24,373 | -3,250 | 0.06% | 52,200 |
| 2012-10-24 | 2012-10-19 | 2.105 | 27,623 | -9,208 | 0.07% | 58,140 |
| 2012-10-18 | 2012-10-16 | 2.289 | 36,831 | +1,084 | 0.09% | 84,321 |
| 2012-10-04 | 2012-09-28 | 2.068 | 35,747 | -10,833 | 0.09% | 73,919 |
| 2012-10-03 | 2012-09-27 | 2.216 | 46,580 | -12,999 | 0.11% | 103,200 |
| 2011-11-02 | 2011-10-31 | 3.065 | 59,579 | +7,583 | 0.15% | 182,600 |
| 2011-09-01 | 2011-08-30 | 2.954 | 51,996 | -5,416 | 0.13% | 153,600 |
| 2011-07-29 | 2011-07-27 | 3.213 | 57,412 | +8,666 | 0.14% | 184,439 |
| 2011-07-20 | 2011-07-18 | 2.880 | 48,746 | +4,333 | 0.12% | 140,399 |
| 2011-07-14 | 2011-07-12 | 2.806 | 44,413 | -2,709 | 0.11% | 124,639 |
| 2011-07-08 | 2011-07-06 | 2.917 | 47,122 | +2,709 | 0.12% | 137,461 |
| 2011-06-09 | 2011-06-07 | 3.176 | 44,413 | -14,083 | 0.11% | 141,039 |
| 2011-05-24 | 2011-05-20 | 3.360 | 58,496 | -22,206 | 0.14% | 196,561 |
| 2011-05-23 | 2011-05-19 | 3.323 | 80,702 | -21,665 | 0.20% | 268,199 |
| 2011-05-09 | 2011-05-05 | 3.471 | 102,367 | +5,416 | 0.25% | 355,318 |
| 2011-04-26 | 2011-04-20 | 3.656 | 96,951 | -5,416 | 0.24% | 354,419 |
| 2011-04-21 | 2011-04-19 | 3.323 | 102,367 | +3,249 | 0.25% | 340,199 |
| 2011-04-20 | 2011-04-18 | 3.545 | 99,118 | -9,749 | 0.24% | 351,361 |
| 2011-04-14 | 2011-04-12 | 3.176 | 108,867 | +57,954 | 0.27% | 345,720 |
| 2011-03-03 | 2011-03-01 | 3.176 | 50,913 | +2,167 | 0.13% | 161,680 |
| 2011-02-24 | 2011-02-22 | 3.102 | 48,746 | +13,540 | 0.12% | 151,199 |
| 2011-01-20 | 2011-01-18 | 3.139 | 35,206 | +5,417 | 0.09% | 110,501 |
| 2011-01-07 | 2011-01-05 | 3.508 | 29,789 | +5,416 | 0.07% | 104,498 |
| 2011-01-06 | 2011-01-04 | 3.619 | 24,373 | -8,125 | 0.06% | 88,199 |
| 2011-01-04 | 2010-12-31 | 3.102 | 32,498 | -5,416 | 0.08% | 100,801 |
| 2010-12-30 | 2010-12-28 | 2.991 | 37,914 | +1,083 | 0.09% | 113,400 |
| 2010-12-28 | 2010-12-22 | 2.954 | 36,831 | +5,417 | 0.09% | 108,801 |
| 2010-12-22 | 2010-12-20 | 3.286 | 31,414 | +5,416 | 0.08% | 103,239 |
| 2010-12-06 | 2010-12-02 | 3.693 | 25,998 | -4,875 | 0.06% | 96,000 |
| 2010-12-03 | 2010-12-01 | 3.582 | 30,873 | -1,083 | 0.08% | 110,581 |
| 2010-11-30 | 2010-11-26 | 3.619 | 31,956 | -27,081 | 0.08% | 115,640 |
| 2010-11-17 | 2010-11-15 | 3.988 | 59,037 | +8,124 | 0.15% | 235,439 |
| 2010-11-16 | 2010-11-12 | 4.062 | 50,913 | +3,250 | 0.13% | 206,800 |
| 2010-11-02 | 2010-10-29 | 5.022 | 47,663 | -5,416 | 0.12% | 239,359 |
| 2010-10-27 | 2010-10-25 | 4.505 | 53,079 | +22,206 | 0.13% | 239,118 |
| 2010-10-26 | 2010-10-22 | 5.170 | 30,873 | +21,665 | 0.08% | 159,601 |
| 2010-10-25 | 2010-10-21 | 4.062 | 9,208 | -4,874 | 0.02% | 37,401 |
| 2010-10-22 | 2010-10-20 | 3.766 | 14,082 | -3,250 | 0.03% | 53,039 |
| 2010-10-21 | 2010-10-19 | 3.693 | 17,332 | -8,124 | 0.04% | 64,000 |
| 2010-10-18 | 2010-10-14 | 4.357 | 25,456 | +14,082 | 0.06% | 110,918 |
| 2010-10-15 | 2010-10-13 | 4.505 | 11,374 | +4,333 | 0.03% | 51,239 |
| 2010-10-14 | 2010-10-12 | 5.391 | 7,041 | -1,625 | 0.02% | 37,959 |
| 2010-10-13 | 2010-10-11 | 4.431 | 8,666 | -9,749 | 0.02% | 38,400 |
| 2010-10-12 | 2010-10-08 | 3.619 | 18,415 | +6,499 | 0.05% | 66,639 |
| 2010-10-11 | 2010-10-07 | 3.693 | 11,916 | -1,625 | 0.03% | 44,001 |
| 2010-10-04 | 2010-09-29 | 2.843 | 13,541 | +3,250 | 0.03% | 38,501 |
| 2010-09-29 | 2010-09-27 | 2.843 | 10,291 | +2,708 | 0.03% | 29,260 |
| 2010-09-16 | 2010-09-14 | 2.954 | 7,583 | +2,708 | 0.02% | 22,401 |
| 2010-03-02 | 2010-02-26 | 2.880 | 4,875 | -1,083 | 0.01% | 14,041 |
| 2010-02-17 | 2010-02-11 | 2.806 | 5,958 | +542 | 0.01% | 16,720 |
| 2010-02-02 | 2010-01-29 | 2.917 | 5,416 | +541 | 0.01% | 15,799 |
| 2009-12-09 | 2009-12-07 | 2.954 | 4,875 | -1,083 | 0.01% | 14,401 |
| 2009-12-04 | 2009-12-02 | 3.213 | 5,958 | -542 | 0.01% | 19,140 |
| 2009-11-27 | 2009-11-25 | 3.102 | 6,500 | -541 | 0.02% | 20,161 |
| 2009-11-25 | 2009-11-23 | 3.249 | 7,041 | -1,083 | 0.02% | 22,880 |
| 2009-11-20 | 2009-11-18 | 2.991 | 8,124 | +541 | 0.02% | 24,299 |
| 2009-11-18 | 2009-11-16 | 3.323 | 7,583 | +542 | 0.02% | 25,201 |
| 2009-11-12 | 2009-11-10 | 2.806 | 7,041 | +2,166 | 0.02% | 19,760 |
| 2009-08-21 | 2009-08-19 | 2.806 | 4,875 | -5,416 | 0.01% | 13,681 |
| 2009-08-20 | 2009-08-18 | 2.954 | 10,291 | +2,167 | 0.03% | 30,400 |
| 2009-08-19 | 2009-08-17 | 3.508 | 8,124 | +8,124 | 0.02% | 28,499 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy