History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-12-02 | 2024-11-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-25 | 2024-11-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-22 | 2024-11-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-21 | 2024-11-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-20 | 2024-11-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-19 | 2024-11-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-18 | 2024-11-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-14 | 2024-11-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-13 | 2024-11-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-12 | 2024-11-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-11 | 2024-11-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-08 | 2024-11-06 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-29 | 2024-10-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-28 | 2024-10-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-24 | 2024-10-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-22 | 2024-10-18 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-21 | 2024-10-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-18 | 2024-10-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-17 | 2024-10-15 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-16 | 2024-10-14 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-15 | 2024-10-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-14 | 2024-10-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-10 | 2024-10-08 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-09 | 2024-10-07 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-08 | 2024-10-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-04 | 2024-10-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 5,000,000 | +0 | 0.06% | 50,000 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,000,000 | +0 | 0.06% | 390,000 |
| 2024-08-22 | 2024-08-20 | 0.075 | 5,000,000 | +0 | 0.06% | 375,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,000,000 | +0 | 0.06% | 400,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-19 | 2024-08-15 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-08-15 | 2024-08-13 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-14 | 2024-08-12 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-13 | 2024-08-09 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-12 | 2024-08-08 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-09 | 2024-08-07 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-08-08 | 2024-08-06 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-08-07 | 2024-08-05 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-08-06 | 2024-08-02 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-08-05 | 2024-08-01 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-08-02 | 2024-07-31 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-08-01 | 2024-07-30 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-31 | 2024-07-29 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-30 | 2024-07-26 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-07-29 | 2024-07-25 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-07-26 | 2024-07-24 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-07-25 | 2024-07-23 | 0.088 | 5,000,000 | +0 | 0.06% | 440,000 |
| 2024-07-24 | 2024-07-22 | 0.088 | 5,000,000 | +0 | 0.06% | 440,000 |
| 2024-07-23 | 2024-07-19 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-22 | 2024-07-18 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-19 | 2024-07-17 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-18 | 2024-07-16 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-17 | 2024-07-15 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-16 | 2024-07-12 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-12 | 2024-07-10 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-07-11 | 2024-07-09 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-07-10 | 2024-07-08 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-07-09 | 2024-07-05 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-07-08 | 2024-07-04 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-07-05 | 2024-07-03 | 0.089 | 5,000,000 | +0 | 0.06% | 445,000 |
| 2024-07-04 | 2024-07-02 | 0.088 | 5,000,000 | +0 | 0.06% | 440,000 |
| 2024-07-03 | 2024-06-28 | 0.084 | 5,000,000 | +0 | 0.06% | 420,000 |
| 2024-07-02 | 2024-06-27 | 0.082 | 5,000,000 | +0 | 0.06% | 410,000 |
| 2024-06-28 | 2024-06-26 | 0.083 | 5,000,000 | +0 | 0.06% | 415,000 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-06-26 | 2024-06-24 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-06-25 | 2024-06-21 | 0.083 | 5,000,000 | +0 | 0.06% | 415,000 |
| 2024-06-24 | 2024-06-20 | 0.086 | 5,000,000 | +0 | 0.06% | 430,000 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,000,000 | +0 | 0.06% | 425,000 |
| 2024-06-20 | 2024-06-18 | 0.082 | 5,000,000 | +0 | 0.06% | 410,000 |
| 2024-06-19 | 2024-06-17 | 0.081 | 5,000,000 | +0 | 0.06% | 405,000 |
| 2024-06-18 | 2024-06-14 | 0.079 | 5,000,000 | -6,380,000 | 0.06% | 395,000 |
| 2023-11-27 | 2023-11-23 | 0.110 | 11,380,000 | -340,000 | 0.15% | 1,251,800 |
| 2023-11-24 | 2023-11-22 | 0.110 | 11,720,000 | -108,000 | 0.15% | 1,289,200 |
| 2023-11-23 | 2023-11-21 | 0.113 | 11,828,000 | -60,000 | 0.15% | 1,336,564 |
| 2023-11-22 | 2023-11-20 | 0.113 | 11,888,000 | -312,000 | 0.15% | 1,343,344 |
| 2023-11-21 | 2023-11-17 | 0.111 | 12,200,000 | -412,000 | 0.16% | 1,354,200 |
| 2023-11-20 | 2023-11-16 | 0.114 | 12,612,000 | -28,000 | 0.16% | 1,437,768 |
| 2023-09-11 | 2023-09-06 | 0.123 | 12,640,000 | -204,000 | 0.16% | 1,554,720 |
| 2023-08-09 | 2023-08-07 | 0.114 | 12,844,000 | +3,640,000 | 0.17% | 1,464,216 |
| 2023-01-31 | 2023-01-27 | 0.132 | 9,204,000 | -20,000 | 0.12% | 1,214,928 |
| 2023-01-13 | 2023-01-11 | 0.130 | 9,224,000 | -20,000 | 0.12% | 1,199,120 |
| 2023-01-12 | 2023-01-10 | 0.128 | 9,244,000 | -20,000 | 0.12% | 1,183,232 |
| 2023-01-09 | 2023-01-05 | 0.126 | 9,264,000 | -100,000 | 0.12% | 1,167,264 |
| 2023-01-06 | 2023-01-04 | 0.127 | 9,364,000 | -108,000 | 0.12% | 1,189,228 |
| 2023-01-05 | 2023-01-03 | 0.128 | 9,472,000 | -60,000 | 0.12% | 1,212,416 |
| 2022-10-18 | 2022-10-14 | 0.119 | 9,532,000 | -20,000 | 0.12% | 1,134,308 |
| 2022-10-17 | 2022-10-13 | 0.117 | 9,552,000 | -20,000 | 0.12% | 1,117,584 |
| 2022-10-13 | 2022-10-11 | 0.127 | 9,572,000 | -40,000 | 0.12% | 1,215,644 |
| 2022-10-12 | 2022-10-10 | 0.122 | 9,612,000 | -16,000 | 0.12% | 1,172,664 |
| 2022-10-07 | 2022-10-05 | 0.129 | 9,628,000 | -132,000 | 0.12% | 1,242,012 |
| 2022-10-06 | 2022-10-03 | 0.124 | 9,760,000 | -40,000 | 0.13% | 1,210,240 |
| 2022-10-05 | 2022-09-30 | 0.121 | 9,800,000 | -20,000 | 0.13% | 1,185,800 |
| 2022-07-28 | 2022-07-26 | 0.177 | 9,820,000 | +1,876,000 | 0.13% | 1,738,140 |
| 2022-06-09 | 2022-06-07 | 0.168 | 7,944,000 | +4,252,000 | 0.10% | 1,334,592 |
| 2022-06-08 | 2022-06-06 | 0.175 | 3,692,000 | +3,692,000 | 0.05% | 646,100 |
| 2016-01-05 | 2015-12-31 | 1.733 | 0 | -80,791 | ||
| 2015-12-30 | 2015-12-28 | 1.659 | 80,791 | -323,164 | 0.00% | 134,000 |
| 2015-12-29 | 2015-12-24 | 54.957 | 403,955 | -161,582 | 0.02% | 22,200,011 |
| 2015-12-28 | 2015-12-22 | 45.302 | 565,537 | +542,916 | 0.02% | 25,620,013 |
| 2015-12-21 | 2015-12-17 | 42.888 | 22,621 | -8,403 | 0.02% | 970,180 |
| 2015-11-23 | 2015-11-19 | 26.674 | 31,024 | +31,024 | 0.03% | 827,527 |
| 2008-11-24 | 2008-11-20 | 1.440 | 0 | -1,083 | ||
| 2007-06-26 | 2007-06-22 | 6.056 | 1,083 | 0.00% | 6,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy