History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.186 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.195 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.193 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.185 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.184 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.185 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.194 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.193 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.195 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.205 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.194 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.194 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.195 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.194 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.198 0 +0
2021-08-19 2021-08-17 0.194 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.192 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.204 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.204 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.201 0 +0
2021-07-23 2021-07-21 0.203 0 +0
2021-07-22 2021-07-20 0.201 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.210 0 +0
2021-07-19 2021-07-15 0.212 0 +0
2021-07-16 2021-07-14 0.213 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.209 0 +0
2021-07-13 2021-07-09 0.208 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.206 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.204 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.202 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.205 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.203 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.214 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.217 0 +0
2021-06-10 2021-06-08 0.219 0 +0
2021-06-09 2021-06-07 0.219 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.216 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.216 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.219 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.214 0 +0
2021-04-23 2021-04-21 0.212 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.214 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.211 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.212 0 +0
2021-03-30 2021-03-26 0.212 0 +0
2021-03-29 2021-03-25 0.214 0 +0
2021-03-26 2021-03-24 0.214 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.224 0 +0
2021-03-18 2021-03-16 0.230 0 +0
2021-03-17 2021-03-15 0.226 0 +0
2021-03-16 2021-03-12 0.227 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.223 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.234 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.213 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.207 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.207 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.202 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.204 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.203 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.204 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.204 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.199 0 +0
2020-12-10 2020-12-08 0.199 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.199 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.197 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.201 0 +0
2020-11-17 2020-11-13 0.199 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.201 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.198 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.199 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.199 0 +0
2020-08-28 2020-08-26 0.199 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.201 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.199 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.199 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.199 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.198 0 +0
2020-08-04 2020-07-31 0.197 0 +0
2020-08-03 2020-07-30 0.197 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.197 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.196 0 +0
2020-07-23 2020-07-21 0.196 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.196 0 +0
2020-07-20 2020-07-16 0.196 0 +0
2020-07-17 2020-07-15 0.196 0 +0
2020-07-16 2020-07-14 0.196 0 +0
2020-07-15 2020-07-13 0.196 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.199 0 +0
2020-07-08 2020-07-06 0.199 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.199 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.195 0 +0
2020-06-29 2020-06-24 0.194 0 +0
2020-06-26 2020-06-23 0.196 0 +0
2020-06-24 2020-06-22 0.195 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.195 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.198 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.198 0 +0
2020-06-03 2020-06-01 0.199 0 +0
2020-06-02 2020-05-29 0.199 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.199 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.199 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.199 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.199 0 +0
2020-04-27 2020-04-23 0.197 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.197 0 +0
2020-04-22 2020-04-20 0.199 0 +0
2020-04-21 2020-04-17 0.201 0 +0
2020-04-20 2020-04-16 0.199 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.198 0 +0
2020-04-14 2020-04-08 0.197 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.198 0 +0
2020-04-03 2020-04-01 0.199 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.199 0 +0
2020-03-30 2020-03-26 0.202 0 +0
2020-03-27 2020-03-25 0.201 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.192 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.196 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.201 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.205 0 +0
2020-02-28 2020-02-26 0.205 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.205 0 +0
2020-02-25 2020-02-21 0.205 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.204 0 +0
2020-02-20 2020-02-18 0.204 0 +0
2020-02-19 2020-02-17 0.204 0 +0
2020-02-18 2020-02-14 0.204 0 +0
2020-02-17 2020-02-13 0.205 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.205 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.205 0 +0
2020-02-07 2020-02-05 0.205 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.205 0 +0
2020-02-04 2020-01-31 0.203 0 +0
2020-02-03 2020-01-30 0.205 0 +0
2020-01-31 2020-01-29 0.205 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.205 0 +0
2020-01-10 2020-01-08 0.205 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.207 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.207 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.208 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.208 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.207 0 +0
2019-12-10 2019-12-06 0.207 0 +0
2019-12-09 2019-12-05 0.207 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.207 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.208 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.206 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.198 0 +0
2019-11-15 2019-11-13 0.198 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.198 0 +0
2019-11-12 2019-11-08 0.198 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.199 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.199 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.199 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.195 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.192 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.209 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.209 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.207 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.209 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.197 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.199 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.197 0 +0
2019-08-19 2019-08-15 0.193 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.190 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.198 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.196 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.194 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.190 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.193 0 +0
2019-06-25 2019-06-21 0.195 0 +0
2019-06-24 2019-06-20 0.192 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.198 0 +0
2019-06-18 2019-06-14 0.197 0 +0
2019-06-17 2019-06-13 0.198 0 +0
2019-06-14 2019-06-12 0.198 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.198 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.199 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.199 0 +0
2019-05-29 2019-05-27 0.199 0 +0
2019-05-28 2019-05-24 0.198 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.198 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.199 0 +0
2019-05-10 2019-05-08 0.199 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.201 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.199 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.201 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.203 0 +0
2019-04-23 2019-04-17 0.201 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.203 0 +0
2019-04-15 2019-04-11 0.203 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.205 0 +0
2019-04-10 2019-04-08 0.206 0 +0
2019-04-09 2019-04-04 0.207 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.208 0 +0
2019-04-02 2019-03-29 0.210 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.211 0 +0
2019-03-26 2019-03-22 0.219 0 +0
2019-03-25 2019-03-21 0.207 0 +0
2019-03-22 2019-03-20 0.209 0 +0
2019-03-21 2019-03-19 0.215 0 +0
2019-03-20 2019-03-18 0.213 0 +0
2019-03-19 2019-03-15 0.215 0 +0
2019-03-18 2019-03-14 0.212 0 +0
2019-03-15 2019-03-13 0.215 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.218 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.218 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.220 0 +0
2019-03-05 2019-03-01 0.220 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.219 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.220 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.219 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.212 0 +0
2019-02-08 2019-01-31 0.207 0 +0
2019-02-01 2019-01-30 0.205 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.204 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.204 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.204 0 +0
2019-01-23 2019-01-21 0.202 0 +0
2019-01-22 2019-01-18 0.201 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.203 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.203 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.202 0 +0
2019-01-08 2019-01-04 0.202 0 +0
2019-01-07 2019-01-03 0.202 0 +0
2019-01-04 2019-01-02 0.203 0 +0
2019-01-03 2018-12-31 0.201 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.205 0 +0
2018-12-21 2018-12-19 0.203 0 +0
2018-12-20 2018-12-18 0.202 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.199 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.201 0 +0
2018-12-05 2018-12-03 0.201 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.202 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.198 0 +0
2018-10-31 2018-10-29 0.199 0 +0
2018-10-30 2018-10-26 0.199 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.201 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.204 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.202 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.202 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.209 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.210 0 +0
2018-09-26 2018-09-21 0.203 0 +0
2018-09-24 2018-09-20 0.210 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.209 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.210 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.205 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.211 0 +0
2018-09-06 2018-09-04 0.212 0 +0
2018-09-05 2018-09-03 0.212 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.212 0 +0
2018-08-30 2018-08-28 0.213 0 +0
2018-08-29 2018-08-27 0.213 0 +0
2018-08-28 2018-08-24 0.212 0 +0
2018-08-27 2018-08-23 0.212 0 +0
2018-08-24 2018-08-22 0.213 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.214 0 +0
2018-08-15 2018-08-13 0.215 0 +0
2018-08-14 2018-08-10 0.214 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.218 0 +0
2018-08-09 2018-08-07 0.219 0 +0
2018-08-08 2018-08-06 0.219 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.220 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.214 0 +0
2018-07-31 2018-07-27 0.210 0 +0
2018-07-30 2018-07-26 0.212 0 +0
2018-07-27 2018-07-25 0.212 0 +0
2018-07-26 2018-07-24 0.208 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.206 0 +0
2018-07-20 2018-07-18 0.208 0 +0
2018-07-19 2018-07-17 0.207 0 +0
2018-07-18 2018-07-16 0.205 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.210 0 +0
2018-07-11 2018-07-09 0.209 0 +0
2018-07-10 2018-07-06 0.209 0 +0
2018-07-09 2018-07-05 0.213 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.226 0 +0
2018-07-03 2018-06-28 0.228 0 +0
2018-06-29 2018-06-27 0.225 0 +0
2018-06-28 2018-06-26 0.220 0 +0
2018-06-27 2018-06-25 0.214 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.195 0 +0
2018-06-22 2018-06-20 0.191 0 +0
2018-06-21 2018-06-19 0.190 0 +0
2018-06-20 2018-06-15 0.206 0 +0
2018-06-19 2018-06-14 0.236 0 +0
2018-06-15 2018-06-13 0.238 0 +0
2018-06-14 2018-06-12 0.241 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.248 0 +0
2018-06-08 2018-06-06 0.248 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.245 0 +0
2018-06-04 2018-05-31 0.245 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.246 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.244 0 +0
2018-05-24 2018-05-21 0.244 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.255 0 +0
2018-05-18 2018-05-16 0.250 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.249 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.234 0 +0
2018-05-10 2018-05-08 0.222 0 +0
2018-05-09 2018-05-07 0.225 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.220 0 +0
2018-05-03 2018-04-30 0.215 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.209 0 +0
2018-04-27 2018-04-25 0.205 0 +0
2018-04-26 2018-04-24 0.200 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.204 0 +0
2018-04-23 2018-04-19 0.206 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.199 0 +0
2018-04-17 2018-04-13 0.191 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.189 0 +0
2018-04-12 2018-04-10 0.188 0 +0
2018-04-11 2018-04-09 0.187 0 +0
2018-04-10 2018-04-06 0.189 0 +0
2018-04-09 2018-04-04 0.190 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.181 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.181 0 +0
2018-03-27 2018-03-23 0.183 0 +0
2018-03-26 2018-03-22 0.185 0 +0
2018-03-23 2018-03-21 0.186 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.187 0 +0
2018-03-20 2018-03-16 0.188 0 +0
2018-03-19 2018-03-15 0.189 0 +0
2018-03-16 2018-03-14 0.188 0 +0
2018-03-15 2018-03-13 0.189 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.190 0 +0
2018-03-09 2018-03-07 0.189 0 +0
2018-03-08 2018-03-06 0.191 0 +0
2018-03-07 2018-03-05 0.190 0 +0
2018-03-06 2018-03-02 0.191 0 +0
2018-03-05 2018-03-01 0.191 0 +0
2018-03-02 2018-02-28 0.190 0 +0
2018-03-01 2018-02-27 0.188 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.183 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.183 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.176 0 +0
2018-02-14 2018-02-12 0.175 0 +0
2018-02-13 2018-02-09 0.172 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.171 0 +0
2018-02-08 2018-02-06 0.171 0 +0
2018-02-07 2018-02-05 0.173 0 +0
2018-02-06 2018-02-02 0.172 0 +0
2018-02-05 2018-02-01 0.173 0 +0
2018-02-02 2018-01-31 0.173 0 +0
2018-02-01 2018-01-30 0.173 0 +0
2018-01-31 2018-01-29 0.174 0 +0
2018-01-30 2018-01-26 0.174 0 +0
2018-01-29 2018-01-25 0.174 0 +0
2018-01-26 2018-01-24 0.174 0 +0
2018-01-25 2018-01-23 0.174 0 +0
2018-01-24 2018-01-22 0.177 0 +0
2018-01-23 2018-01-19 0.177 0 +0
2018-01-22 2018-01-18 0.172 0 +0
2018-01-19 2018-01-17 0.176 0 +0
2018-01-18 2018-01-16 0.177 0 +0
2018-01-17 2018-01-15 0.175 0 +0
2018-01-16 2018-01-12 0.179 0 +0
2018-01-15 2018-01-11 0.181 0 +0
2018-01-12 2018-01-10 0.180 0 +0
2018-01-11 2018-01-09 0.180 0 +0
2018-01-10 2018-01-08 0.179 0 +0
2018-01-09 2018-01-05 0.180 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.179 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.182 0 +0
2018-01-02 2017-12-28 0.180 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.180 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.180 0 +0
2017-12-21 2017-12-19 0.181 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.178 0 +0
2017-12-18 2017-12-14 0.179 0 +0
2017-12-15 2017-12-13 0.180 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.180 0 +0
2017-12-11 2017-12-07 0.180 0 +0
2017-12-08 2017-12-06 0.182 0 +0
2017-12-07 2017-12-05 0.182 0 +0
2017-12-06 2017-12-04 0.181 0 +0
2017-12-05 2017-12-01 0.181 0 +0
2017-12-04 2017-11-30 0.186 0 +0
2017-12-01 2017-11-29 0.186 0 +0
2017-11-30 2017-11-28 0.184 0 +0
2017-11-29 2017-11-27 0.183 0 +0
2017-11-28 2017-11-24 0.183 0 +0
2017-11-27 2017-11-23 0.183 0 +0
2017-11-24 2017-11-22 0.183 0 +0
2017-11-23 2017-11-21 0.183 0 +0
2017-11-22 2017-11-20 0.183 0 +0
2017-11-21 2017-11-17 0.183 0 +0
2017-11-20 2017-11-16 0.184 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.183 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.188 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.194 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.200 0 +0
2017-11-07 2017-11-03 0.202 0 +0
2017-11-06 2017-11-02 0.199 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.203 0 +0
2017-11-01 2017-10-30 0.204 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.213 0 +0
2017-10-27 2017-10-25 0.214 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.208 0 +0
2017-10-24 2017-10-20 0.208 0 +0
2017-10-23 2017-10-19 0.210 0 +0
2017-10-20 2017-10-18 0.214 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.212 0 +0
2017-10-17 2017-10-13 0.217 0 +0
2017-10-16 2017-10-12 0.219 0 +0
2017-10-13 2017-10-11 0.222 0 +0
2017-10-12 2017-10-10 0.226 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.222 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.222 0 +0
2017-10-03 2017-09-28 0.222 0 +0
2017-09-29 2017-09-27 0.226 0 +0
2017-09-28 2017-09-26 0.223 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.238 0 +0
2017-09-22 2017-09-20 0.235 0 +0
2017-09-21 2017-09-19 0.238 0 +0
2017-09-20 2017-09-18 0.219 0 +0
2017-09-19 2017-09-15 0.224 0 +0
2017-09-18 2017-09-14 0.221 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.216 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.205 0 +0
2017-09-08 2017-09-06 0.204 0 +0
2017-09-07 2017-09-05 0.202 0 +0
2017-09-06 2017-09-04 0.201 0 +0
2017-09-05 2017-09-01 0.206 0 +0
2017-09-04 2017-08-31 0.209 0 +0
2017-09-01 2017-08-30 0.209 0 +0
2017-08-31 2017-08-29 0.212 0 +0
2017-08-30 2017-08-28 0.214 0 +0
2017-08-29 2017-08-25 0.205 0 +0
2017-08-28 2017-08-24 0.212 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.211 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.210 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.209 0 +0
2017-08-15 2017-08-11 0.197 0 +0
2017-08-14 2017-08-10 0.197 0 +0
2017-08-11 2017-08-09 0.182 0 +0
2017-08-10 2017-08-08 0.184 0 +0
2017-08-09 2017-08-07 0.182 0 +0
2017-08-08 2017-08-04 0.180 0 +0
2017-08-07 2017-08-03 0.180 0 +0
2017-08-04 2017-08-02 0.183 0 +0
2017-08-03 2017-08-01 0.164 0 +0
2017-08-02 2017-07-31 0.168 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.165 0 +0
2017-07-28 2017-07-26 0.168 0 +0
2017-07-27 2017-07-25 0.171 0 +0
2017-07-26 2017-07-24 0.154 0 +0
2017-07-25 2017-07-21 0.151 0 +0
2017-07-24 2017-07-20 0.150 0 +0
2017-07-21 2017-07-19 0.150 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.150 0 +0
2017-07-17 2017-07-13 0.150 0 +0
2017-07-14 2017-07-12 0.148 0 +0
2017-07-13 2017-07-11 0.149 0 +0
2017-07-12 2017-07-10 0.152 0 +0
2017-07-11 2017-07-07 0.148 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.150 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.151 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.154 0 +0
2017-06-29 2017-06-27 0.162 0 +0
2017-06-28 2017-06-26 0.163 0 +0
2017-06-27 2017-06-23 0.164 0 +0
2017-06-26 2017-06-22 0.161 0 +0
2017-06-23 2017-06-21 0.169 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.171 0 +0
2017-06-20 2017-06-16 0.165 0 +0
2017-06-19 2017-06-15 0.167 0 +0
2017-06-16 2017-06-14 0.166 0 +0
2017-06-15 2017-06-13 0.168 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.169 0 +0
2017-06-12 2017-06-08 0.165 0 +0
2017-06-09 2017-06-07 0.165 0 +0
2017-06-08 2017-06-06 0.170 0 +0
2017-06-07 2017-06-05 0.170 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.177 0 +0
2017-06-02 2017-05-31 0.178 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.181 0 +0
2017-05-29 2017-05-25 0.181 0 +0
2017-05-26 2017-05-24 0.176 0 +0
2017-05-25 2017-05-23 0.175 0 +0
2017-05-24 2017-05-22 0.179 0 +0
2017-05-23 2017-05-19 0.181 0 +0
2017-05-22 2017-05-18 0.190 0 +0
2017-05-19 2017-05-17 0.292 0 +0
2017-05-18 2017-05-16 0.276 0 +0
2017-05-17 2017-05-15 0.265 0 +0
2017-05-16 2017-05-12 0.251 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.244 0 +0
2017-05-11 2017-05-09 0.245 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.301 0 +0
2017-05-04 2017-04-28 0.301 0 +0
2017-05-02 2017-04-27 0.298 0 +0
2017-04-28 2017-04-26 0.302 0 +0
2017-04-27 2017-04-25 0.307 0 +0
2017-04-26 2017-04-24 0.304 0 +0
2017-04-25 2017-04-21 0.303 0 +0
2017-04-24 2017-04-20 0.304 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.298 0 +0
2017-04-19 2017-04-13 0.306 0 +0
2017-04-18 2017-04-12 0.306 0 +0
2017-04-13 2017-04-11 0.306 0 +0
2017-04-12 2017-04-10 0.298 0 +0
2017-04-11 2017-04-07 0.286 0 +0
2017-04-10 2017-04-06 0.288 0 +0
2017-04-07 2017-04-05 0.286 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.301 0 +0
2017-04-03 2017-03-30 0.301 0 +0
2017-03-31 2017-03-29 0.309 0 +0
2017-03-30 2017-03-28 0.309 0 +0
2017-03-29 2017-03-27 0.303 0 +0
2017-03-28 2017-03-24 0.316 0 +0
2017-03-27 2017-03-23 0.304 0 +0
2017-03-24 2017-03-22 0.303 0 +0
2017-03-23 2017-03-21 0.316 0 +0
2017-03-22 2017-03-20 0.303 0 +0
2017-03-21 2017-03-17 0.316 0 +0
2017-03-20 2017-03-16 0.316 0 +0
2017-03-17 2017-03-15 0.316 0 +0
2017-03-16 2017-03-14 0.316 0 +0
2017-03-15 2017-03-13 0.309 0 +0
2017-03-14 2017-03-10 0.309 0 +0
2017-03-13 2017-03-09 0.328 0 +0
2017-03-10 2017-03-08 0.334 0 +0
2017-03-09 2017-03-07 0.334 0 +0
2017-03-08 2017-03-06 0.353 0 +0
2017-03-07 2017-03-03 0.347 0 +0
2017-03-06 2017-03-02 0.340 0 +0
2017-03-03 2017-03-01 0.353 0 +0
2017-03-02 2017-02-28 0.347 0 +0
2017-03-01 2017-02-27 0.353 0 +0
2017-02-28 2017-02-24 0.359 0 +0
2017-02-27 2017-02-23 0.365 0 +0
2017-02-24 2017-02-22 0.371 0 +0
2017-02-23 2017-02-21 0.365 0 +0
2017-02-22 2017-02-20 0.365 0 +0
2017-02-21 2017-02-17 0.347 0 +0
2017-02-20 2017-02-16 0.347 0 +0
2017-02-17 2017-02-15 0.340 0 +0
2017-02-16 2017-02-14 0.353 0 +0
2017-02-15 2017-02-13 0.353 0 +0
2017-02-14 2017-02-10 0.353 0 +0
2017-02-13 2017-02-09 0.353 0 +0
2017-02-10 2017-02-08 0.353 0 +0
2017-02-09 2017-02-07 0.353 0 +0
2017-02-08 2017-02-06 0.353 0 +0
2017-02-07 2017-02-03 0.359 0 +0
2017-02-06 2017-02-02 0.353 0 +0
2017-02-03 2017-02-01 0.347 0 +0
2017-02-02 2017-01-27 0.359 0 +0
2017-02-01 2017-01-25 0.334 0 +0
2017-01-26 2017-01-24 0.359 0 +0
2017-01-25 2017-01-23 0.359 0 +0
2017-01-24 2017-01-20 0.347 0 +0
2017-01-23 2017-01-19 0.359 0 +0
2017-01-20 2017-01-18 0.378 0 +0
2017-01-19 2017-01-17 0.384 0 +0
2017-01-18 2017-01-16 0.396 0 +0
2017-01-17 2017-01-13 0.371 0 +0
2017-01-16 2017-01-12 0.347 0 +0
2017-01-13 2017-01-11 0.334 0 +0
2017-01-12 2017-01-10 0.316 0 +0
2017-01-11 2017-01-09 0.322 0 +0
2017-01-10 2017-01-06 0.322 0 +0
2017-01-09 2017-01-05 0.322 0 +0
2017-01-06 2017-01-04 0.316 0 +0
2017-01-05 2017-01-03 0.302 0 +0
2017-01-04 2016-12-30 0.295 0 +0
2017-01-03 2016-12-29 0.293 0 +0
2016-12-30 2016-12-28 0.287 0 +0
2016-12-29 2016-12-23 0.297 0 +0
2016-12-28 2016-12-22 0.291 0 +0
2016-12-23 2016-12-21 0.283 0 +0
2016-12-22 2016-12-20 0.288 0 +0
2016-12-21 2016-12-19 0.272 0 +0
2016-12-20 2016-12-16 0.277 0 +0
2016-12-19 2016-12-15 0.286 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.304 0 +0
2016-12-14 2016-12-12 0.296 0 +0
2016-12-13 2016-12-09 0.295 0 +0
2016-12-12 2016-12-08 0.301 0 +0
2016-12-09 2016-12-07 0.309 0 +0
2016-12-08 2016-12-06 0.306 0 +0
2016-12-07 2016-12-05 0.316 0 +0
2016-12-06 2016-12-02 0.316 0 +0
2016-12-05 2016-12-01 0.309 0 +0
2016-12-02 2016-11-30 0.322 0 +0
2016-12-01 2016-11-29 0.322 0 +0
2016-11-30 2016-11-28 0.322 0 +0
2016-11-29 2016-11-25 0.328 0 +0
2016-11-28 2016-11-24 0.340 0 +0
2016-11-25 2016-11-23 0.359 0 +0
2016-11-24 2016-11-22 0.328 0 +0
2016-11-23 2016-11-21 0.359 0 +0
2016-11-22 2016-11-18 0.371 0 +0
2016-11-21 2016-11-17 0.378 0 +0
2016-11-18 2016-11-16 0.371 0 +0
2016-11-17 2016-11-15 0.378 0 +0
2016-11-16 2016-11-14 0.378 0 +0
2016-11-15 2016-11-11 0.384 0 +0
2016-11-14 2016-11-10 0.390 0 +0
2016-11-11 2016-11-09 0.371 0 +0
2016-11-10 2016-11-08 0.378 0 +0
2016-11-09 2016-11-07 0.378 0 +0
2016-11-08 2016-11-04 0.365 0 +0
2016-11-07 2016-11-03 0.371 0 +0
2016-11-04 2016-11-02 0.365 0 +0
2016-11-03 2016-11-01 0.378 0 +0
2016-11-02 2016-10-31 0.371 0 +0
2016-11-01 2016-10-28 0.378 0 +0
2016-10-31 2016-10-27 0.378 0 +0
2016-10-28 2016-10-26 0.384 0 +0
2016-10-27 2016-10-25 0.408 0 +0
2016-10-26 2016-10-24 0.402 0 +0
2016-10-25 2016-10-20 0.427 0 +0
2016-10-24 2016-10-19 0.433 0 +0
2016-10-20 2016-10-18 0.433 0 +0
2016-10-19 2016-10-17 0.396 0 +0
2016-10-18 2016-10-14 0.390 0 +0
2016-10-17 2016-10-13 0.384 0 +0
2016-10-14 2016-10-12 0.384 0 +0
2016-10-13 2016-10-11 0.378 0 +0
2016-10-12 2016-10-07 0.371 0 +0
2016-10-11 2016-10-06 0.371 0 +0
2016-10-07 2016-10-05 0.378 0 +0
2016-10-06 2016-10-04 0.371 0 +0
2016-10-05 2016-10-03 0.371 0 +0
2016-10-04 2016-09-30 0.365 0 +0
2016-10-03 2016-09-29 0.371 0 +0
2016-09-30 2016-09-28 0.371 0 +0
2016-09-29 2016-09-27 0.365 0 +0
2016-09-28 2016-09-26 0.384 0 +0
2016-09-27 2016-09-23 0.365 0 +0
2016-09-26 2016-09-22 0.371 0 +0
2016-09-23 2016-09-21 0.359 0 +0
2016-09-22 2016-09-20 0.365 0 +0
2016-09-21 2016-09-19 0.347 0 +0
2016-09-20 2016-09-15 0.353 0 +0
2016-09-19 2016-09-14 0.353 0 +0
2016-09-15 2016-09-13 0.378 0 +0
2016-09-14 2016-09-12 0.378 0 +0
2016-09-13 2016-09-09 0.371 0 +0
2016-09-12 2016-09-08 0.378 0 +0
2016-09-09 2016-09-07 0.365 0 +0
2016-09-08 2016-09-06 0.365 0 +0
2016-09-07 2016-09-05 0.371 0 +0
2016-09-06 2016-09-02 0.365 0 +0
2016-09-05 2016-09-01 0.365 0 +0
2016-09-02 2016-08-31 0.371 0 +0
2016-09-01 2016-08-30 0.365 0 +0
2016-08-31 2016-08-29 0.371 0 +0
2016-08-30 2016-08-26 0.371 0 +0
2016-08-29 2016-08-25 0.378 0 +0
2016-08-26 2016-08-24 0.384 0 +0
2016-08-25 2016-08-23 0.371 0 +0
2016-08-24 2016-08-22 0.396 0 +0
2016-08-23 2016-08-19 0.408 0 +0
2016-08-22 2016-08-18 0.427 0 +0
2016-08-19 2016-08-17 0.396 0 +0
2016-08-18 2016-08-16 0.378 0 +0
2016-08-17 2016-08-15 0.359 0 +0
2016-08-16 2016-08-12 0.365 0 +0
2016-08-15 2016-08-11 0.371 0 +0
2016-08-12 2016-08-10 0.371 0 +0
2016-08-11 2016-08-09 0.371 0 +0
2016-08-10 2016-08-08 0.378 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.365 0 +0
2016-08-05 2016-08-03 0.365 0 +0
2016-08-04 2016-08-01 0.384 0 +0
2016-08-03 2016-07-29 0.390 0 +0
2016-08-01 2016-07-28 0.415 0 +0
2016-07-29 2016-07-27 0.384 0 +0
2016-07-28 2016-07-26 0.365 0 +0
2016-07-27 2016-07-25 0.371 0 +0
2016-07-26 2016-07-22 0.359 0 +0
2016-07-25 2016-07-21 0.347 0 +0
2016-07-22 2016-07-20 0.353 0 +0
2016-07-21 2016-07-19 0.359 0 +0
2016-07-20 2016-07-18 0.371 0 +0
2016-07-19 2016-07-15 0.359 0 +0
2016-07-18 2016-07-14 0.309 0 +0
2016-07-15 2016-07-13 0.334 0 +0
2016-07-14 2016-07-12 0.347 0 +0
2016-07-13 2016-07-11 0.365 0 +0
2016-07-12 2016-07-08 0.365 0 +0
2016-07-11 2016-07-07 0.384 0 +0
2016-07-08 2016-07-06 0.384 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.415 0 +0
2016-07-05 2016-06-30 0.446 0 +0
2016-07-04 2016-06-29 0.458 0 +0
2016-06-30 2016-06-28 0.371 0 +0
2016-06-29 2016-06-27 0.439 0 +0
2016-06-28 2016-06-24 0.353 0 +0
2016-06-27 2016-06-23 0.334 0 +0
2016-06-24 2016-06-22 0.249 0 +0
2016-06-23 2016-06-21 0.244 0 +0
2016-06-22 2016-06-20 0.241 0 +0
2016-06-21 2016-06-17 0.248 0 +0
2016-06-20 2016-06-16 0.250 0 +0
2016-06-17 2016-06-15 0.260 0 +0
2016-06-16 2016-06-14 0.283 0 +0
2016-06-15 2016-06-13 0.287 0 +0
2016-06-14 2016-06-10 0.293 0 +0
2016-06-13 2016-06-08 0.303 0 +0
2016-06-10 2016-06-07 0.303 0 +0
2016-06-08 2016-06-06 0.290 0 +0
2016-06-07 2016-06-03 0.283 0 +0
2016-06-06 2016-06-02 0.283 0 +0
2016-06-03 2016-06-01 0.283 0 +0
2016-06-02 2016-05-31 0.280 0 +0
2016-06-01 2016-05-30 0.298 0 +0
2016-05-31 2016-05-27 0.308 0 +0
2016-05-30 2016-05-26 0.300 0 +0
2016-05-27 2016-05-25 0.316 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.316 0 +0
2016-05-24 2016-05-20 0.322 0 +0
2016-05-23 2016-05-19 0.322 0 +0
2016-05-20 2016-05-18 0.328 0 +0
2016-05-19 2016-05-17 0.334 0 +0
2016-05-18 2016-05-16 0.322 0 +0
2016-05-17 2016-05-13 0.322 0 +0
2016-05-16 2016-05-12 0.340 0 +0
2016-05-13 2016-05-11 0.359 0 +0
2016-05-12 2016-05-10 0.365 0 +0
2016-05-11 2016-05-09 0.371 0 +0
2016-05-10 2016-05-06 0.378 0 +0
2016-05-09 2016-05-05 0.396 0 +0
2016-05-06 2016-05-04 0.378 0 +0
2016-05-05 2016-05-03 0.396 0 +0
2016-05-04 2016-04-29 0.384 0 +0
2016-05-03 2016-04-28 0.384 0 +0
2016-04-29 2016-04-27 0.408 0 +0
2016-04-28 2016-04-26 0.408 0 +0
2016-04-27 2016-04-25 0.415 0 +0
2016-04-26 2016-04-22 0.408 0 +0
2016-04-25 2016-04-21 0.421 0 +0
2016-04-22 2016-04-20 0.427 0 +0
2016-04-21 2016-04-19 0.433 0 +0
2016-04-20 2016-04-18 0.408 0 +0
2016-04-19 2016-04-15 0.427 0 -1,268,418
2016-04-15 2016-04-13 0.427 1,268,418 -35,548 0.05% 541,650
2016-04-14 2016-04-12 0.421 1,303,966 -16,158 0.05% 548,760
2016-04-13 2016-04-11 0.421 1,320,124 +132,497 0.05% 555,560
2016-04-12 2016-04-08 0.439 1,187,627 +80,791 0.05% 521,850
2016-04-11 2016-04-07 0.483 1,106,836 -203,593 0.04% 534,300
2016-04-08 2016-04-06 0.390 1,310,429 +242,373 0.05% 510,930
2016-04-06 2016-04-01 0.458 1,068,056 +61,401 0.04% 489,140
2016-04-05 2016-03-31 0.495 1,006,655 +113,107 0.04% 498,400
2016-04-01 2016-03-30 0.619 893,548 -126,034 0.03% 553,000
2016-03-24 2016-03-22 0.730 1,019,582 -9,695 0.04% 744,580
2016-03-22 2016-03-18 0.730 1,029,277 -326,395 0.04% 751,660
2016-03-21 2016-03-17 0.743 1,355,672 -255,300 0.05% 1,006,800
2016-03-18 2016-03-16 0.792 1,610,972 +349,017 0.06% 1,276,160
2016-03-17 2016-03-15 0.829 1,261,955 +119,571 0.05% 1,046,540
2016-03-16 2016-03-14 1.003 1,142,384 -184,204 0.04% 1,145,340
2016-03-14 2016-03-10 0.706 1,326,588 +794,983 0.05% 935,940
2016-03-11 2016-03-09 1.102 531,605 +90,486 0.02% 585,621
2016-03-10 2016-03-08 1.139 441,119 -210,056 0.02% 502,320
2016-03-09 2016-03-07 1.386 651,175 +12,926 0.02% 902,720
2016-03-08 2016-03-04 1.473 638,249 +9,695 0.02% 940,101
2016-02-29 2016-02-25 1.498 628,554 -48,474 0.02% 941,380
2016-02-26 2016-02-24 1.473 677,028 +6,463 0.03% 997,220
2016-02-24 2016-02-22 1.362 670,565 -1,578,655 0.03% 913,000
2016-02-11 2016-02-04 1.448 2,249,220 +6,463 0.09% 3,257,280
2016-02-03 2016-02-01 1.522 2,242,757 +80,791 0.09% 3,414,480
2016-02-02 2016-01-29 1.572 2,161,966 +32,316 0.08% 3,398,520
2016-01-22 2016-01-20 1.535 2,129,650 -1,389,604 0.08% 3,268,640
2016-01-20 2016-01-18 1.510 3,519,254 +9,695 0.13% 5,314,320
2016-01-19 2016-01-15 1.597 3,509,559 +129,265 0.13% 5,603,759
2016-01-18 2016-01-14 1.560 3,380,294 +64,633 0.13% 5,271,840
2016-01-15 2016-01-13 1.597 3,315,661 +12,927 0.13% 5,294,160
2016-01-14 2016-01-12 1.485 3,302,734 +103,412 0.13% 4,905,599
2016-01-13 2016-01-11 1.411 3,199,322 +113,107 0.12% 4,514,400
2016-01-08 2016-01-06 1.461 3,086,215 -16,158 0.12% 4,507,600
2016-01-07 2016-01-05 1.485 3,102,373 -32,316 0.12% 4,608,000
2016-01-06 2016-01-04 1.597 3,134,689 -32,317 0.12% 5,005,200
2016-01-05 2015-12-31 1.733 3,167,006 -484,745 0.12% 5,488,001
2016-01-04 2015-12-29 1.485 3,651,751 +985,649 0.14% 5,423,999
2015-12-30 2015-12-28 1.659 2,666,102 +694,803 0.10% 4,422,001
2015-12-29 2015-12-24 54.957 1,971,299 -3,360,904 0.08% 108,335,976
2015-12-28 2015-12-22 45.302 5,332,203 +5,118,915 0.20% 241,559,982
2015-12-15 2015-12-11 40.413 213,288 -646 0.20% 8,619,595
2015-12-10 2015-12-08 40.475 213,934 +1,292 0.20% 8,658,941
2015-12-08 2015-12-04 34.472 212,642 -1,292 0.20% 7,330,127
2015-12-02 2015-11-30 33.420 213,934 +646 0.20% 7,149,585
2015-12-01 2015-11-27 33.420 213,288 +646 0.20% 7,127,995
2015-11-27 2015-11-25 29.954 212,642 -1,292 0.20% 6,369,446
2015-11-25 2015-11-23 28.407 213,934 -647 0.20% 6,077,147
2015-11-24 2015-11-20 28.407 214,581 +647 0.21% 6,095,526
2015-11-23 2015-11-19 26.674 213,934 +1,292 0.20% 5,706,428
2015-11-18 2015-11-16 27.664 212,642 +71,096 0.20% 5,882,525
2015-11-16 2015-11-12 26.241 141,546 -646 0.20% 3,714,246
2015-11-13 2015-11-11 25.065 142,192 -1,293 0.20% 3,563,998
2015-10-30 2015-10-28 23.827 143,485 -1,292 0.21% 3,418,806
2015-10-19 2015-10-15 31.756 144,777 +23,453 0.21% 4,597,566
2015-09-21 2015-09-17 30.427 121,324 +5,416 0.21% 3,691,509
2015-09-11 2015-09-09 29.614 115,908 +47,121 0.20% 3,432,557
2015-08-07 2015-08-05 30.870 68,787 +63,371 0.12% 2,123,453
2015-07-21 2015-07-17 33.972 5,416 -2,167 0.01% 183,991
2015-07-17 2015-07-15 31.387 7,583 +1,083 0.01% 238,007
2015-07-10 2015-07-08 31.092 6,500 -541 0.01% 202,095
2015-07-08 2015-07-06 30.058 7,041 -2,708 0.01% 211,636
2015-07-06 2015-07-02 34.784 9,749 +1,625 0.02% 339,110
2015-07-03 2015-06-30 33.972 8,124 +1,083 0.02% 275,986
2015-07-02 2015-06-29 35.523 7,041 -1,625 0.01% 250,115
2015-06-30 2015-06-26 36.852 8,666 -1,625 0.02% 319,359
2015-06-23 2015-06-19 34.858 10,291 +1,083 0.02% 358,723
2015-06-08 2015-06-04 38.181 9,208 +1,084 0.02% 351,573
2015-06-05 2015-06-03 35.818 8,124 -2,167 0.02% 290,986
2015-06-04 2015-06-02 35.301 10,291 +1,083 0.02% 363,283
2015-06-02 2015-05-29 34.710 9,208 +1,084 0.02% 319,612
2015-05-28 2015-05-26 31.904 8,124 +1,624 0.02% 259,187
2015-05-27 2015-05-22 35.449 6,500 +3,250 0.01% 230,417
2015-05-21 2015-05-19 39.141 3,250 +1,625 0.01% 127,209
2015-05-19 2015-05-15 36.926 1,625 -2,979 0.00% 60,004
2015-05-12 2015-05-08 32.273 4,604 -2,708 0.01% 148,586
2015-05-11 2015-05-07 30.058 7,312 +2,167 0.02% 219,781
2015-05-05 2015-04-30 31.535 5,145 +2,708 0.01% 162,246
2015-04-28 2015-04-24 31.978 2,437 -1,625 0.01% 77,930
2015-04-24 2015-04-22 31.535 4,062 -1,625 0.01% 128,094
2015-04-23 2015-04-21 31.387 5,687 +3,250 0.01% 178,498
2015-04-20 2015-04-16 32.273 2,437 -1,625 0.01% 78,650
2015-04-16 2015-04-14 32.052 4,062 +1,625 0.01% 130,194
2015-04-15 2015-04-13 33.602 2,437 -2,167 0.01% 81,889
2015-04-13 2015-04-09 27.916 4,604 -812 0.01% 128,525
2015-04-10 2015-04-08 25.257 5,416 -3,250 0.01% 136,793
2015-04-08 2015-04-01 22.303 8,666 +1,625 0.02% 193,279
2015-03-19 2015-03-17 22.155 7,041 +2,166 0.01% 155,997
2015-03-13 2015-03-11 22.746 4,875 +1,625 0.01% 110,888
2015-03-05 2015-03-03 26.587 3,250 -541 0.01% 86,406
2015-02-26 2015-02-24 27.768 3,791 -6 0.01% 105,269
2015-02-25 2015-02-23 29.098 3,797 +1,625 0.01% 110,483
2015-02-24 2015-02-18 30.131 2,172 -1,625 0.00% 65,446
2015-02-23 2015-02-16 28.064 3,797 +1,083 0.01% 106,558
2015-02-13 2015-02-11 26.365 2,714 -541 0.01% 71,555
2015-02-12 2015-02-10 22.894 3,255 +2,166 0.01% 74,520
2015-02-11 2015-02-09 23.706 1,089 -4,333 0.00% 25,816
2015-02-06 2015-02-04 22.155 5,422 +1,625 0.01% 120,127
2015-02-02 2015-01-29 16.986 3,797 +2,708 0.01% 64,495
2014-12-30 2014-12-24 15.952 1,089 -2,708 0.00% 17,372
2014-10-17 2014-10-15 11.225 3,797 -541 0.01% 42,623
2014-10-15 2014-10-13 11.669 4,338 +541 0.01% 50,618
2014-10-14 2014-10-10 9.970 3,797 -3,791 0.01% 37,856
2014-10-10 2014-10-08 8.936 7,588 -5,416 0.02% 67,807
2014-10-03 2014-09-29 8.271 13,004 -271 0.03% 107,561
2014-09-30 2014-09-26 8.567 13,275 -11,916 0.03% 113,724
2014-09-25 2014-09-23 9.231 25,191 +3,791 0.06% 232,549
2014-09-16 2014-09-12 8.788 21,400 -1,354 0.05% 188,071
2014-09-15 2014-09-11 8.862 22,754 -3,791 0.06% 201,650
2014-09-08 2014-09-04 8.862 26,545 +5,958 0.07% 235,247
2014-09-05 2014-09-03 9.010 20,587 +16,249 0.05% 185,487
2014-09-04 2014-09-02 10.192 4,338 -4,333 0.01% 44,211
2014-09-02 2014-08-29 8.198 8,671 +2,166 0.02% 71,081
2014-08-29 2014-08-27 7.976 6,505 -5,416 0.02% 51,884
2014-04-23 2014-04-17 3.065 11,921 -13,541 0.03% 36,536
2014-04-10 2014-04-08 3.323 25,462 -189 0.06% 84,618
2014-03-27 2014-03-25 3.508 25,651 +4,333 0.06% 89,982
2014-03-17 2014-03-13 3.545 21,318 -18,416 0.05% 75,570
2014-03-10 2014-03-06 3.656 39,734 -14,082 0.10% 145,254
2014-02-26 2014-02-24 3.065 53,816 -1,083 0.13% 164,938
2014-02-12 2014-02-10 3.028 54,899 -542 0.14% 166,230
2014-02-06 2014-02-04 2.991 55,441 -542 0.14% 165,823
2014-01-23 2014-01-21 3.102 55,983 -4,874 0.14% 173,646
2014-01-22 2014-01-20 3.249 60,857 -1,083 0.15% 197,753
2013-12-30 2013-12-24 2.880 61,940 -1,084 0.15% 178,400
2013-12-19 2013-12-17 3.139 63,024 -4,333 0.16% 197,813
2013-12-13 2013-12-11 3.102 67,357 +4,333 0.17% 208,926
2013-12-05 2013-12-03 3.249 63,024 -4,333 0.16% 204,795
2013-12-04 2013-12-02 3.065 67,357 +4,333 0.17% 206,439
2013-11-27 2013-11-25 3.102 63,024 -1,137 0.16% 195,486
2013-11-19 2013-11-15 3.508 64,161 -6,500 0.16% 225,074
2013-11-13 2013-11-11 3.176 70,661 -1,083 0.17% 224,392
2013-11-01 2013-10-30 2.806 71,744 -541 0.18% 201,340
2013-10-21 2013-10-17 2.585 72,285 -13,541 0.18% 186,843
2013-10-17 2013-10-15 2.696 85,826 -1,083 0.21% 231,351
2013-09-24 2013-09-19 2.917 86,909 -7,042 0.21% 253,526
2013-09-18 2013-09-16 3.102 93,951 +5,417 0.23% 291,414
2013-09-12 2013-09-10 3.286 88,534 +13,540 0.22% 290,958
2013-09-11 2013-09-09 3.766 74,994 +13,541 0.18% 282,460
2013-09-05 2013-09-03 2.179 61,453 +5 0.15% 133,883
2013-03-08 2013-03-06 1.883 61,448 -3,249 0.15% 115,720
2013-02-27 2013-02-25 2.031 64,697 -1,084 0.16% 131,394
2013-02-26 2013-02-22 1.994 65,781 -1,083 0.16% 131,167
2013-02-07 2013-02-05 1.920 66,864 +3,250 0.16% 128,388
2013-02-04 2013-01-31 1.920 63,614 +5,958 0.16% 122,148
2013-01-31 2013-01-29 2.031 57,656 -271 0.14% 117,095
2013-01-17 2013-01-15 1.994 57,927 -16,249 0.14% 115,506
2013-01-11 2013-01-09 2.068 74,176 -1,083 0.18% 153,384
2013-01-07 2013-01-03 1.957 75,259 +3,791 0.19% 147,287
2012-11-07 2012-11-05 2.142 71,468 +542 0.18% 153,063
2012-10-19 2012-10-17 2.252 70,926 -13,541 0.17% 159,759
2012-10-17 2012-10-15 2.252 84,467 -3,791 0.21% 190,260
2012-10-16 2012-10-12 2.105 88,258 +3,791 0.22% 185,763
2012-08-09 2012-08-07 2.289 84,467 +542 0.21% 193,379
2012-05-28 2012-05-24 2.474 83,925 -1,625 0.21% 207,633
2012-05-22 2012-05-18 2.252 85,550 +1,625 0.21% 192,699
2012-05-17 2012-05-15 2.585 83,925 +542 0.21% 216,930
2012-05-16 2012-05-14 2.622 83,383 -3,250 0.21% 218,608
2012-05-07 2012-05-03 2.696 86,633 +3,250 0.21% 233,527
2012-02-21 2012-02-17 2.659 83,383 -2,709 0.21% 221,687
2012-02-16 2012-02-14 2.326 86,092 +2,709 0.21% 200,278
2012-02-08 2012-02-06 2.437 83,383 -55 0.21% 203,213
2011-11-10 2011-11-08 2.880 83,438 -1,624 0.21% 240,319
2011-10-25 2011-10-21 2.991 85,062 +541 0.21% 254,420
2011-10-17 2011-10-13 2.806 84,521 +1,083 0.21% 237,196
2011-10-11 2011-10-07 2.659 83,438 -2,166 0.21% 221,833
2011-09-28 2011-09-26 2.880 85,604 -1,083 0.21% 246,558
2011-09-20 2011-09-16 2.806 86,687 +1,083 0.21% 243,275
2011-07-29 2011-07-27 3.213 85,604 -5,416 0.21% 275,007
2011-07-12 2011-07-08 2.806 91,020 +5,416 0.22% 255,435
2011-06-20 2011-06-16 2.954 85,604 -5,416 0.21% 252,880
2011-05-20 2011-05-18 3.397 91,020 -542 0.22% 309,211
2011-05-13 2011-05-11 3.323 91,562 +542 0.23% 304,290
2011-04-14 2011-04-12 3.176 91,020 -4,333 0.22% 289,045
2011-03-22 2011-03-18 3.102 95,353 -542 0.23% 295,763
2011-03-15 2011-03-11 3.213 95,895 +542 0.24% 308,067
2011-02-25 2011-02-23 3.102 95,353 -3,250 0.23% 295,763
2011-01-14 2011-01-12 3.323 98,603 +4,333 0.24% 327,690
2011-01-10 2011-01-06 3.360 94,270 -2,708 0.23% 316,771
2011-01-07 2011-01-05 3.508 96,978 +2,708 0.24% 340,194
2011-01-06 2011-01-04 3.619 94,270 -2,167 0.23% 341,138
2010-12-06 2010-12-02 3.693 96,437 +2,167 0.24% 356,101
2010-11-25 2010-11-23 3.693 94,270 -542 0.23% 348,100
2010-11-24 2010-11-22 3.693 94,812 +11,374 0.23% 350,101
2010-11-09 2010-11-05 4.283 83,438 +10,833 0.21% 357,398
2010-11-08 2010-11-04 4.579 72,605 +16,249 0.18% 332,444
2010-11-03 2010-11-01 4.727 56,356 -24,915 0.14% 266,367
2010-11-02 2010-10-29 5.022 81,271 +8,124 0.20% 408,136
2010-10-28 2010-10-26 4.505 73,147 -2,708 0.18% 329,523
2010-10-26 2010-10-22 5.170 75,855 -36,289 0.19% 392,141
2010-10-20 2010-10-18 3.693 112,144 +8,125 0.28% 414,101
2010-10-19 2010-10-15 4.210 104,019 +7,041 0.26% 437,872
2010-10-15 2010-10-13 4.505 96,978 +2,708 0.24% 436,881
2010-10-08 2010-10-06 3.914 94,270 +10,832 0.23% 368,986
2010-10-04 2010-09-29 2.843 83,438 +16,249 0.21% 237,238
2010-09-29 2010-09-27 2.843 67,189 -1,083 0.17% 191,038
2010-09-24 2010-09-21 2.954 68,272 -542 0.17% 201,680
2010-09-22 2010-09-20 2.806 68,814 -541 0.17% 193,117
2010-09-21 2010-09-17 2.769 69,355 +1,083 0.17% 192,074
2010-09-01 2010-08-30 2.806 68,272 -542 0.17% 191,596
2010-08-31 2010-08-27 2.511 68,814 +542 0.17% 172,789
2010-08-27 2010-08-25 2.733 68,272 -542 0.17% 186,554
2010-08-25 2010-08-23 2.585 68,814 +542 0.17% 177,871
2010-08-03 2010-07-30 2.585 68,272 -542 0.17% 176,470
2010-08-02 2010-07-29 2.363 68,814 +542 0.17% 162,625
2010-06-15 2010-06-11 2.806 68,272 -542 0.17% 191,596
2010-06-11 2010-06-09 2.400 68,814 +542 0.17% 165,166
2010-05-14 2010-05-12 2.769 68,272 -1,083 0.17% 189,075
2010-05-13 2010-05-11 2.622 69,355 +1,083 0.17% 181,830
2010-05-06 2010-05-04 2.954 68,272 -542 0.17% 201,680
2010-05-05 2010-05-03 2.917 68,814 +542 0.17% 200,740
2010-04-15 2010-04-13 2.991 68,272 -1,083 0.17% 204,201
2010-04-01 2010-03-30 3.139 69,355 -2,167 0.17% 217,684
2010-03-29 2010-03-25 3.102 71,522 +1,083 0.18% 221,845
2010-03-26 2010-03-24 3.323 70,439 -541 0.17% 234,092
2010-03-25 2010-03-23 3.139 70,980 +541 0.17% 222,784
2010-03-18 2010-03-16 2.954 70,439 -1,083 0.17% 208,081
2010-03-17 2010-03-15 2.880 71,522 +1,083 0.18% 205,999
2010-03-10 2010-03-08 2.843 70,439 -1,083 0.17% 200,278
2010-03-02 2010-02-26 2.880 71,522 +1,083 0.18% 205,999
2009-11-23 2009-11-19 3.065 70,439 -541 0.17% 215,884
2009-11-20 2009-11-18 2.991 70,980 +541 0.17% 212,300
2009-10-28 2009-10-23 2.659 70,439 -4,333 0.17% 187,273
2009-10-21 2009-10-19 2.733 74,772 +3,792 0.18% 204,315
2009-10-15 2009-10-13 2.769 70,980 +541 0.17% 196,575
2009-08-19 2009-08-17 3.508 70,439 +25,999 0.17% 247,097
2009-08-18 2009-08-14 2.216 44,440 -542 0.11% 98,459
2009-08-17 2009-08-13 2.068 44,982 +542 0.11% 93,016
2009-08-04 2009-07-31 2.289 44,440 -542 0.11% 101,741
2009-07-30 2009-07-28 2.068 44,982 +542 0.11% 93,016
2008-05-20 2008-05-16 2.806 44,440 -28 0.11% 124,715
2008-04-21 2008-04-17 2.769 44,468 +5,417 0.11% 123,151
2008-04-18 2008-04-16 3.471 39,051 -5,417 0.10% 135,547
2007-12-19 2007-12-17 3.471 44,468 +1,084 0.11% 154,350
2007-11-15 2007-11-13 4.727 43,384 -542 0.11% 205,055
2007-11-06 2007-11-02 5.317 43,926 -8,666 0.11% 233,568
2007-10-26 2007-10-24 4.431 52,592 -2,166 0.14% 233,040
2007-10-25 2007-10-23 4.357 54,758 -2,167 0.14% 238,594
2007-10-02 2007-09-27 4.653 56,925 +2,167 0.15% 264,852
2007-09-27 2007-09-24 5.096 54,758 -542 0.14% 279,034
2007-09-21 2007-09-19 5.170 55,300 -542 0.14% 285,880
2007-09-18 2007-09-14 5.243 55,842 +542 0.14% 292,806
2007-09-17 2007-09-13 5.096 55,300 -3,791 0.14% 281,796
2007-09-14 2007-09-12 5.243 59,091 +13,540 0.15% 309,842
2007-09-10 2007-09-06 5.317 45,551 +2,708 0.12% 242,209
2007-09-07 2007-09-05 5.391 42,843 -541 0.11% 230,974
2007-09-04 2007-08-31 5.317 43,384 +4,333 0.11% 230,686
2007-08-30 2007-08-28 5.243 39,051 +2,166 0.10% 204,763
2007-08-29 2007-08-27 5.243 36,885 +1,625 0.10% 193,405
2007-08-27 2007-08-23 5.170 35,260 +542 0.09% 182,281
2007-08-17 2007-08-15 5.391 34,718 -1,084 0.09% 187,171
2007-08-08 2007-08-06 5.834 35,802 -10,832 0.09% 208,879
2007-08-06 2007-08-02 7.533 46,634 +9,749 0.12% 351,288
2007-08-03 2007-08-01 7.976 36,885 +1,083 0.10% 294,194
2007-07-27 2007-07-25 5.687 35,802 -541 0.09% 203,591
2007-07-26 2007-07-24 5.465 36,343 -8,125 0.09% 198,615
2007-07-23 2007-07-19 5.170 44,468 -4,333 0.11% 229,882
2007-07-09 2007-07-05 5.243 48,801 +6,500 0.13% 255,886
2007-06-29 2007-06-27 6.056 42,301 +2,708 0.11% 256,168
2007-06-27 2007-06-25 6.425 39,593 -2,708 0.10% 254,389
2007-06-26 2007-06-22 6.056 42,301 0.11% 256,168

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top