History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,354,000 | +0 | 0.02% | 13,540 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,354,000 | +1,000,000 | 0.02% | 13,540 |
| 2024-08-26 | 2024-08-22 | 0.010 | 354,000 | +132,000 | 0.00% | 3,540 |
| 2021-05-21 | 2021-05-18 | 0.218 | 222,000 | -18,000 | 0.00% | 48,396 |
| 2020-08-17 | 2020-08-13 | 0.200 | 240,000 | -48,000 | 0.00% | 48,000 |
| 2018-11-14 | 2018-11-12 | 0.201 | 288,000 | -40,000 | 0.00% | 57,888 |
| 2018-10-16 | 2018-10-12 | 0.204 | 328,000 | -2,000 | 0.00% | 66,912 |
| 2018-09-13 | 2018-09-11 | 0.205 | 330,000 | -40,000 | 0.00% | 67,650 |
| 2018-07-24 | 2018-07-20 | 0.206 | 370,000 | -60,000 | 0.01% | 76,220 |
| 2018-06-15 | 2018-06-13 | 0.238 | 430,000 | -248,000 | 0.01% | 102,340 |
| 2018-05-21 | 2018-05-17 | 0.255 | 678,000 | +200,000 | 0.01% | 172,890 |
| 2018-05-16 | 2018-05-14 | 0.249 | 478,000 | +48,000 | 0.01% | 119,022 |
| 2018-05-11 | 2018-05-09 | 0.234 | 430,000 | -52,000 | 0.01% | 100,620 |
| 2018-05-09 | 2018-05-07 | 0.225 | 482,000 | -20,000 | 0.01% | 108,450 |
| 2018-05-04 | 2018-05-02 | 0.220 | 502,000 | -40,000 | 0.01% | 110,440 |
| 2018-04-19 | 2018-04-17 | 0.200 | 542,000 | -80,000 | 0.01% | 108,400 |
| 2018-04-10 | 2018-04-06 | 0.189 | 622,000 | -40,000 | 0.01% | 117,558 |
| 2018-03-08 | 2018-03-06 | 0.191 | 662,000 | -80,000 | 0.01% | 126,442 |
| 2018-03-01 | 2018-02-27 | 0.188 | 742,000 | -160,000 | 0.01% | 139,496 |
| 2018-01-31 | 2018-01-29 | 0.174 | 902,000 | -40,000 | 0.01% | 156,948 |
| 2017-12-07 | 2017-12-05 | 0.182 | 942,000 | +80,000 | 0.01% | 171,444 |
| 2017-11-24 | 2017-11-22 | 0.183 | 862,000 | +80,000 | 0.01% | 157,746 |
| 2017-10-23 | 2017-10-19 | 0.210 | 782,000 | +80,000 | 0.01% | 164,220 |
| 2017-09-27 | 2017-09-25 | 0.231 | 702,000 | -160,000 | 0.01% | 162,162 |
| 2017-09-22 | 2017-09-20 | 0.235 | 862,000 | -160,000 | 0.01% | 202,570 |
| 2017-09-21 | 2017-09-19 | 0.238 | 1,022,000 | -344,000 | 0.01% | 243,236 |
| 2017-09-19 | 2017-09-15 | 0.224 | 1,366,000 | -1,016,000 | 0.02% | 305,984 |
| 2017-09-15 | 2017-09-13 | 0.220 | 2,382,000 | +160,000 | 0.03% | 524,040 |
| 2017-09-13 | 2017-09-11 | 0.215 | 2,222,000 | -80,000 | 0.03% | 477,730 |
| 2017-09-08 | 2017-09-06 | 0.204 | 2,302,000 | -80,000 | 0.03% | 469,608 |
| 2017-09-06 | 2017-09-04 | 0.201 | 2,382,000 | -80,000 | 0.03% | 478,782 |
| 2017-08-30 | 2017-08-28 | 0.214 | 2,462,000 | -80,000 | 0.04% | 526,868 |
| 2017-08-24 | 2017-08-21 | 0.214 | 2,542,000 | +342,000 | 0.04% | 543,988 |
| 2017-08-22 | 2017-08-18 | 0.211 | 2,200,000 | -80,000 | 0.03% | 464,200 |
| 2017-08-17 | 2017-08-15 | 0.215 | 2,280,000 | +1,000,000 | 0.03% | 490,200 |
| 2017-08-14 | 2017-08-10 | 0.197 | 1,280,000 | -160,000 | 0.02% | 252,160 |
| 2017-08-10 | 2017-08-08 | 0.184 | 1,440,000 | -80,000 | 0.02% | 264,960 |
| 2017-08-04 | 2017-08-02 | 0.183 | 1,520,000 | -240,000 | 0.02% | 278,160 |
| 2017-07-27 | 2017-07-25 | 0.171 | 1,760,000 | -80,000 | 0.03% | 300,960 |
| 2017-07-13 | 2017-07-11 | 0.149 | 1,840,000 | -80,000 | 0.03% | 274,160 |
| 2017-07-12 | 2017-07-10 | 0.152 | 1,920,000 | -80,000 | 0.03% | 291,840 |
| 2017-06-26 | 2017-06-22 | 0.161 | 2,000,000 | +80,000 | 0.03% | 322,000 |
| 2017-06-21 | 2017-06-19 | 0.171 | 1,920,000 | +596,000 | 0.03% | 328,320 |
| 2017-06-07 | 2017-06-05 | 0.170 | 1,324,000 | -80,000 | 0.03% | 225,080 |
| 2017-06-06 | 2017-06-02 | 0.180 | 1,404,000 | -80,000 | 0.03% | 252,720 |
| 2017-05-24 | 2017-05-22 | 0.179 | 1,484,000 | +80,000 | 0.03% | 265,636 |
| 2017-05-22 | 2017-05-18 | 0.190 | 1,404,000 | +160,000 | 0.03% | 266,760 |
| 2017-05-18 | 2017-05-16 | 0.276 | 1,244,000 | +174,328 | 0.03% | 343,370 |
| 2017-05-10 | 2017-05-08 | 0.246 | 1,069,672 | +103,412 | 0.03% | 263,476 |
| 2017-04-26 | 2017-04-24 | 0.304 | 966,260 | -12,926 | 0.03% | 294,216 |
| 2017-04-19 | 2017-04-13 | 0.306 | 979,186 | -64,633 | 0.03% | 299,364 |
| 2017-04-11 | 2017-04-07 | 0.286 | 1,043,819 | -64,633 | 0.03% | 298,452 |
| 2017-03-21 | 2017-03-17 | 0.316 | 1,108,452 | -54,938 | 0.03% | 349,860 |
| 2017-03-16 | 2017-03-14 | 0.316 | 1,163,390 | +193,898 | 0.03% | 367,200 |
| 2017-03-15 | 2017-03-13 | 0.309 | 969,492 | +64,633 | 0.03% | 300,000 |
| 2017-03-14 | 2017-03-10 | 0.309 | 904,859 | +129,266 | 0.02% | 280,000 |
| 2017-03-13 | 2017-03-09 | 0.328 | 775,593 | +64,633 | 0.02% | 254,400 |
| 2017-03-10 | 2017-03-08 | 0.334 | 710,960 | +64,632 | 0.02% | 237,600 |
| 2017-03-02 | 2017-02-28 | 0.347 | 646,328 | +64,633 | 0.02% | 224,000 |
| 2017-03-01 | 2017-02-27 | 0.353 | 581,695 | +64,633 | 0.02% | 205,200 |
| 2017-02-28 | 2017-02-24 | 0.359 | 517,062 | +64,633 | 0.01% | 185,600 |
| 2017-02-24 | 2017-02-22 | 0.371 | 452,429 | -129,266 | 0.01% | 168,000 |
| 2017-02-23 | 2017-02-21 | 0.365 | 581,695 | -64,633 | 0.02% | 212,400 |
| 2017-02-22 | 2017-02-20 | 0.365 | 646,328 | -64,632 | 0.02% | 236,000 |
| 2017-02-01 | 2017-01-25 | 0.334 | 710,960 | +64,632 | 0.02% | 237,600 |
| 2017-01-25 | 2017-01-23 | 0.359 | 646,328 | -64,632 | 0.02% | 232,000 |
| 2017-01-24 | 2017-01-20 | 0.347 | 710,960 | +25,853 | 0.02% | 246,400 |
| 2017-01-23 | 2017-01-19 | 0.359 | 685,107 | +64,632 | 0.02% | 245,920 |
| 2017-01-20 | 2017-01-18 | 0.378 | 620,475 | +64,633 | 0.02% | 234,240 |
| 2017-01-19 | 2017-01-17 | 0.384 | 555,842 | +64,633 | 0.02% | 213,280 |
| 2017-01-18 | 2017-01-16 | 0.396 | 491,209 | -96,949 | 0.01% | 194,560 |
| 2017-01-17 | 2017-01-13 | 0.371 | 588,158 | -129,266 | 0.02% | 218,400 |
| 2017-01-16 | 2017-01-12 | 0.347 | 717,424 | -64,632 | 0.02% | 248,640 |
| 2017-01-12 | 2017-01-10 | 0.316 | 782,056 | -64,633 | 0.02% | 246,840 |
| 2017-01-06 | 2017-01-04 | 0.316 | 846,689 | -129,266 | 0.02% | 267,240 |
| 2017-01-05 | 2017-01-03 | 0.302 | 975,955 | -64,633 | 0.03% | 294,752 |
| 2016-12-28 | 2016-12-22 | 0.291 | 1,040,588 | -129,265 | 0.03% | 302,680 |
| 2016-12-22 | 2016-12-20 | 0.288 | 1,169,853 | -67,865 | 0.03% | 337,384 |
| 2016-12-20 | 2016-12-16 | 0.277 | 1,237,718 | +64,633 | 0.04% | 343,168 |
| 2016-12-16 | 2016-12-14 | 0.295 | 1,173,085 | +64,633 | 0.03% | 345,576 |
| 2016-12-15 | 2016-12-13 | 0.304 | 1,108,452 | -64,633 | 0.03% | 337,512 |
| 2016-12-13 | 2016-12-09 | 0.295 | 1,173,085 | +64,633 | 0.03% | 345,576 |
| 2016-12-12 | 2016-12-08 | 0.301 | 1,108,452 | +64,633 | 0.03% | 333,396 |
| 2016-12-07 | 2016-12-05 | 0.316 | 1,043,819 | +64,633 | 0.03% | 329,460 |
| 2016-12-06 | 2016-12-02 | 0.316 | 979,186 | +129,265 | 0.03% | 309,060 |
| 2016-12-01 | 2016-11-29 | 0.322 | 849,921 | +64,633 | 0.03% | 273,520 |
| 2016-11-30 | 2016-11-28 | 0.322 | 785,288 | +64,633 | 0.02% | 252,720 |
| 2016-11-29 | 2016-11-25 | 0.328 | 720,655 | -80,791 | 0.02% | 236,380 |
| 2016-11-24 | 2016-11-22 | 0.328 | 801,446 | +129,265 | 0.02% | 262,880 |
| 2016-11-23 | 2016-11-21 | 0.359 | 672,181 | +210,057 | 0.02% | 241,280 |
| 2016-11-01 | 2016-10-28 | 0.378 | 462,124 | +32,316 | 0.01% | 174,460 |
| 2016-10-28 | 2016-10-26 | 0.384 | 429,808 | +25,853 | 0.01% | 164,920 |
| 2016-10-25 | 2016-10-20 | 0.427 | 403,955 | -9,695 | 0.01% | 172,500 |
| 2016-10-20 | 2016-10-18 | 0.433 | 413,650 | -9,695 | 0.01% | 179,200 |
| 2016-08-31 | 2016-08-29 | 0.371 | 423,345 | +32,317 | 0.01% | 157,200 |
| 2016-08-23 | 2016-08-19 | 0.408 | 391,028 | -64,633 | 0.01% | 159,720 |
| 2016-08-11 | 2016-08-09 | 0.371 | 455,661 | -80,791 | 0.01% | 169,200 |
| 2016-08-10 | 2016-08-08 | 0.378 | 536,452 | +80,791 | 0.02% | 202,520 |
| 2016-08-04 | 2016-08-01 | 0.384 | 455,661 | +32,316 | 0.01% | 174,840 |
| 2016-08-01 | 2016-07-28 | 0.415 | 423,345 | -35,548 | 0.01% | 175,540 |
| 2016-07-21 | 2016-07-19 | 0.359 | 458,893 | +12,927 | 0.01% | 164,720 |
| 2016-07-20 | 2016-07-18 | 0.371 | 445,966 | -48,475 | 0.01% | 165,600 |
| 2016-07-19 | 2016-07-15 | 0.359 | 494,441 | -48,474 | 0.01% | 177,480 |
| 2016-07-18 | 2016-07-14 | 0.309 | 542,915 | -96,949 | 0.02% | 168,000 |
| 2016-07-15 | 2016-07-13 | 0.334 | 639,864 | -2,097,334 | 0.02% | 213,840 |
| 2016-07-12 | 2016-07-08 | 0.365 | 2,737,198 | +96,949 | 0.09% | 999,460 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,640,249 | -484,745 | 0.09% | 1,094,780 |
| 2016-07-05 | 2016-06-30 | 0.446 | 3,124,994 | -35,548 | 0.12% | 1,392,480 |
| 2016-07-04 | 2016-06-29 | 0.458 | 3,160,542 | -336,091 | 0.12% | 1,447,440 |
| 2016-06-30 | 2016-06-28 | 0.371 | 3,496,633 | +510,599 | 0.13% | 1,298,400 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,986,034 | +2,168,429 | 0.11% | 1,312,080 |
| 2016-06-28 | 2016-06-24 | 0.353 | 817,605 | +378,102 | 0.03% | 288,420 |
| 2016-06-27 | 2016-06-23 | 0.334 | 439,503 | -242,373 | 0.02% | 146,880 |
| 2016-06-20 | 2016-06-16 | 0.250 | 681,876 | -155,118 | 0.03% | 170,488 |
| 2016-06-17 | 2016-06-15 | 0.260 | 836,994 | +84,022 | 0.03% | 217,560 |
| 2016-06-16 | 2016-06-14 | 0.283 | 752,972 | +32,317 | 0.03% | 213,428 |
| 2016-06-15 | 2016-06-13 | 0.287 | 720,655 | -48,475 | 0.03% | 206,944 |
| 2016-06-08 | 2016-06-06 | 0.290 | 769,130 | +48,475 | 0.03% | 222,768 |
| 2016-05-27 | 2016-05-25 | 0.316 | 720,655 | -161,582 | 0.03% | 227,460 |
| 2016-05-26 | 2016-05-24 | 0.290 | 882,237 | +96,949 | 0.03% | 255,528 |
| 2016-05-23 | 2016-05-19 | 0.322 | 785,288 | +64,633 | 0.03% | 252,720 |
| 2016-05-16 | 2016-05-12 | 0.340 | 720,655 | +93,717 | 0.03% | 245,300 |
| 2016-05-12 | 2016-05-10 | 0.365 | 626,938 | -42,011 | 0.02% | 228,920 |
| 2016-05-04 | 2016-04-29 | 0.384 | 668,949 | -64,633 | 0.03% | 256,680 |
| 2016-05-03 | 2016-04-28 | 0.384 | 733,582 | +29,085 | 0.03% | 281,480 |
| 2016-04-29 | 2016-04-27 | 0.408 | 704,497 | +6,463 | 0.03% | 287,760 |
| 2016-04-27 | 2016-04-25 | 0.415 | 698,034 | +100,181 | 0.03% | 289,440 |
| 2016-04-26 | 2016-04-22 | 0.408 | 597,853 | +25,853 | 0.02% | 244,200 |
| 2016-04-15 | 2016-04-13 | 0.427 | 572,000 | -38,780 | 0.02% | 244,260 |
| 2016-04-13 | 2016-04-11 | 0.421 | 610,780 | -588,158 | 0.02% | 257,040 |
| 2016-04-12 | 2016-04-08 | 0.439 | 1,198,938 | +96,949 | 0.05% | 526,820 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,101,989 | +436,271 | 0.04% | 531,960 |
| 2016-04-08 | 2016-04-06 | 0.390 | 665,718 | +80,791 | 0.03% | 259,560 |
| 2016-04-06 | 2016-04-01 | 0.458 | 584,927 | -232,678 | 0.02% | 267,880 |
| 2016-04-05 | 2016-03-31 | 0.495 | 817,605 | +323,164 | 0.03% | 404,800 |
| 2016-03-29 | 2016-03-23 | 0.730 | 494,441 | -210,056 | 0.02% | 361,080 |
| 2016-03-24 | 2016-03-22 | 0.730 | 704,497 | -16,158 | 0.03% | 514,480 |
| 2016-03-23 | 2016-03-21 | 0.730 | 720,655 | -242,373 | 0.03% | 526,280 |
| 2016-03-22 | 2016-03-18 | 0.730 | 963,028 | +142,192 | 0.04% | 703,280 |
| 2016-03-21 | 2016-03-17 | 0.743 | 820,836 | +64,633 | 0.03% | 609,600 |
| 2016-03-18 | 2016-03-16 | 0.792 | 756,203 | -177,741 | 0.03% | 599,040 |
| 2016-03-17 | 2016-03-15 | 0.829 | 933,944 | +22,622 | 0.04% | 774,520 |
| 2016-03-16 | 2016-03-14 | 1.003 | 911,322 | -113,107 | 0.03% | 913,680 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,024,429 | +436,271 | 0.04% | 722,760 |
| 2016-03-10 | 2016-03-08 | 1.139 | 588,158 | +242,373 | 0.02% | 669,760 |
| 2016-03-09 | 2016-03-07 | 1.386 | 345,785 | +32,316 | 0.01% | 479,360 |
| 2016-03-08 | 2016-03-04 | 1.473 | 313,469 | +113,107 | 0.01% | 461,720 |
| 2016-03-01 | 2016-02-26 | 1.473 | 200,362 | +22,622 | 0.01% | 295,121 |
| 2016-02-26 | 2016-02-24 | 1.473 | 177,740 | +48,474 | 0.01% | 261,800 |
| 2016-02-22 | 2016-02-18 | 1.498 | 129,266 | -11,714 | 0.00% | 193,601 |
| 2015-12-28 | 2015-12-22 | 45.302 | 140,980 | +135,341 | 0.01% | 6,386,690 |
| 2015-12-23 | 2015-12-21 | 46.107 | 5,639 | +1,292 | 0.01% | 259,995 |
| 2015-11-18 | 2015-11-16 | 27.664 | 4,347 | +1,374 | 0.00% | 120,255 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,973 | +482 | 0.00% | 94,411 |
| 2015-04-13 | 2015-04-09 | 27.916 | 2,491 | -3,792 | 0.01% | 69,539 |
| 2015-04-10 | 2015-04-08 | 25.257 | 6,283 | -8,124 | 0.01% | 158,691 |
| 2015-04-02 | 2015-03-31 | 21.195 | 14,407 | +11,916 | 0.03% | 305,362 |
| 2015-03-18 | 2015-03-16 | 23.042 | 2,491 | -7,042 | 0.01% | 57,397 |
| 2015-02-17 | 2015-02-13 | 28.064 | 9,533 | -1,625 | 0.02% | 267,530 |
| 2015-02-16 | 2015-02-12 | 27.916 | 11,158 | +7,042 | 0.02% | 311,486 |
| 2015-02-13 | 2015-02-11 | 26.365 | 4,116 | +1,625 | 0.01% | 108,518 |
| 2015-02-10 | 2015-02-06 | 22.968 | 2,491 | -2,709 | 0.01% | 57,213 |
| 2015-02-09 | 2015-02-05 | 22.746 | 5,200 | +2,709 | 0.01% | 118,281 |
| 2014-11-06 | 2014-11-04 | 11.447 | 2,491 | -3,792 | 0.01% | 28,514 |
| 2014-10-20 | 2014-10-16 | 10.487 | 6,283 | +3,792 | 0.02% | 65,889 |
| 2014-09-04 | 2014-09-02 | 10.192 | 2,491 | -9,479 | 0.01% | 25,387 |
| 2011-07-22 | 2011-07-20 | 2.843 | 11,970 | +2,167 | 0.03% | 34,034 |
| 2011-06-23 | 2011-06-21 | 2.806 | 9,803 | +189 | 0.02% | 27,511 |
| 2011-06-17 | 2011-06-15 | 3.176 | 9,614 | +9,479 | 0.02% | 30,530 |
| 2011-06-07 | 2011-06-02 | 3.323 | 135 | +135 | 0.00% | 449 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy