History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.010 | 150,000 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.010 | 150,000 | -174,000 | 0.00% | 1,500 |
| 2022-11-04 | 2022-11-02 | 0.133 | 324,000 | +174,000 | 0.00% | 43,092 |
| 2017-06-21 | 2017-06-19 | 0.171 | 150,000 | +50,000 | 0.00% | 25,650 |
| 2017-05-18 | 2017-05-16 | 0.276 | 100,000 | +19,209 | 0.00% | 27,602 |
| 2017-02-22 | 2017-02-20 | 0.365 | 80,791 | -6,463 | 0.00% | 29,500 |
| 2016-08-29 | 2016-08-25 | 0.378 | 87,254 | +80,791 | 0.00% | 32,940 |
| 2016-07-19 | 2016-07-15 | 0.359 | 6,463 | -171,277 | 0.00% | 2,320 |
| 2016-07-18 | 2016-07-14 | 0.309 | 177,740 | +9,695 | 0.01% | 55,000 |
| 2016-07-05 | 2016-06-30 | 0.446 | 168,045 | +161,582 | 0.01% | 74,880 |
| 2016-06-30 | 2016-06-28 | 0.371 | 6,463 | -323,164 | 0.00% | 2,400 |
| 2016-06-29 | 2016-06-27 | 0.439 | 329,627 | +323,164 | 0.01% | 144,840 |
| 2016-06-27 | 2016-06-23 | 0.334 | 6,463 | -6,464 | 0.00% | 2,160 |
| 2016-06-20 | 2016-06-16 | 0.250 | 12,927 | +6,464 | 0.00% | 3,232 |
| 2016-05-05 | 2016-05-03 | 0.396 | 6,463 | -242,373 | 0.00% | 2,560 |
| 2016-04-27 | 2016-04-25 | 0.415 | 248,836 | -80,791 | 0.01% | 103,180 |
| 2016-04-26 | 2016-04-22 | 0.408 | 329,627 | -242,373 | 0.01% | 134,640 |
| 2016-04-25 | 2016-04-21 | 0.421 | 572,000 | -323,164 | 0.02% | 240,720 |
| 2016-04-21 | 2016-04-19 | 0.433 | 895,164 | +646,328 | 0.03% | 387,800 |
| 2016-04-15 | 2016-04-13 | 0.427 | 248,836 | +161,582 | 0.01% | 106,260 |
| 2016-04-14 | 2016-04-12 | 0.421 | 87,254 | -242,373 | 0.00% | 36,720 |
| 2016-04-13 | 2016-04-11 | 0.421 | 329,627 | +323,164 | 0.01% | 138,720 |
| 2016-03-17 | 2016-03-15 | 0.829 | 6,463 | +3,231 | 0.00% | 5,360 |
| 2016-03-14 | 2016-03-10 | 0.706 | 3,232 | +3,232 | 0.00% | 2,280 |
| 2015-12-09 | 2015-12-07 | 39.299 | 0 | -969 | ||
| 2015-11-18 | 2015-11-16 | 27.664 | 969 | +323 | 0.00% | 26,806 |
| 2015-10-19 | 2015-10-15 | 31.756 | 646 | +104 | 0.00% | 20,515 |
| 2014-12-30 | 2014-12-24 | 15.952 | 542 | +542 | 0.00% | 8,646 |
| 2014-11-12 | 2014-11-10 | 12.259 | 0 | -1,625 | ||
| 2014-11-10 | 2014-11-06 | 12.333 | 1,625 | +1,625 | 0.00% | 20,041 |
| 2014-10-10 | 2014-10-08 | 8.936 | 0 | -542 | ||
| 2014-09-23 | 2014-09-19 | 9.158 | 542 | -2,708 | 0.00% | 4,963 |
| 2014-09-22 | 2014-09-18 | 9.305 | 3,250 | +2,708 | 0.01% | 30,242 |
| 2014-09-19 | 2014-09-17 | 9.601 | 542 | -4,874 | 0.00% | 5,204 |
| 2014-09-08 | 2014-09-04 | 8.862 | 5,416 | +1,625 | 0.01% | 47,998 |
| 2014-09-05 | 2014-09-03 | 9.010 | 3,791 | +3,249 | 0.01% | 34,157 |
| 2014-08-29 | 2014-08-27 | 7.976 | 542 | +542 | 0.00% | 4,323 |
| 2013-11-08 | 2013-11-06 | 3.360 | 0 | -13,541 | ||
| 2013-11-06 | 2013-11-04 | 3.545 | 13,541 | -27,081 | 0.03% | 48,001 |
| 2013-11-05 | 2013-11-01 | 3.286 | 40,622 | +40,622 | 0.10% | 133,500 |
| 2013-11-01 | 2013-10-30 | 2.806 | 0 | -24,373 | ||
| 2013-10-24 | 2013-10-22 | 2.733 | 24,373 | +2,708 | 0.06% | 66,599 |
| 2013-10-08 | 2013-10-04 | 2.548 | 21,665 | +21,665 | 0.05% | 55,200 |
| 2013-09-10 | 2013-09-06 | 2.585 | 0 | -18,415 | ||
| 2013-09-02 | 2013-08-29 | 2.252 | 18,415 | +18,415 | 0.05% | 41,479 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy