History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 2,993,050 +0 0.04% 29,930
2025-10-13 2025-10-09 0.010 2,993,050 +0 0.04% 29,930
2025-10-10 2025-10-08 0.010 2,993,050 +0 0.04% 29,930
2025-10-09 2025-10-06 0.010 2,993,050 +0 0.04% 29,930
2025-10-08 2025-10-03 0.010 2,993,050 +0 0.04% 29,930
2025-10-06 2025-10-02 0.010 2,993,050 +0 0.04% 29,930
2025-10-03 2025-09-30 0.010 2,993,050 +0 0.04% 29,930
2025-10-02 2025-09-29 0.010 2,993,050 +0 0.04% 29,930
2025-09-30 2025-09-26 0.010 2,993,050 +0 0.04% 29,930
2025-09-29 2025-09-25 0.010 2,993,050 +0 0.04% 29,930
2025-09-26 2025-09-24 0.010 2,993,050 +0 0.04% 29,930
2025-09-25 2025-09-23 0.010 2,993,050 +0 0.04% 29,930
2025-09-24 2025-09-22 0.010 2,993,050 +0 0.04% 29,930
2025-09-23 2025-09-19 0.010 2,993,050 +0 0.04% 29,930
2025-09-22 2025-09-18 0.010 2,993,050 +0 0.04% 29,930
2025-09-19 2025-09-17 0.010 2,993,050 +0 0.04% 29,930
2025-09-18 2025-09-16 0.010 2,993,050 +0 0.04% 29,930
2025-09-17 2025-09-15 0.010 2,993,050 +0 0.04% 29,930
2025-09-16 2025-09-12 0.010 2,993,050 +0 0.04% 29,930
2025-09-15 2025-09-11 0.010 2,993,050 +0 0.04% 29,930
2025-09-12 2025-09-10 0.010 2,993,050 +0 0.04% 29,930
2025-09-11 2025-09-09 0.010 2,993,050 +0 0.04% 29,930
2025-09-10 2025-09-08 0.010 2,993,050 +0 0.04% 29,930
2025-09-09 2025-09-05 0.010 2,993,050 +0 0.04% 29,930
2025-09-08 2025-09-04 0.010 2,993,050 +0 0.04% 29,930
2025-09-05 2025-09-03 0.010 2,993,050 +0 0.04% 29,930
2025-09-04 2025-09-02 0.010 2,993,050 +0 0.04% 29,930
2025-09-03 2025-09-01 0.010 2,993,050 +0 0.04% 29,930
2025-09-02 2025-08-29 0.010 2,993,050 +0 0.04% 29,930
2025-09-01 2025-08-28 0.010 2,993,050 +0 0.04% 29,930
2025-08-29 2025-08-27 0.010 2,993,050 +0 0.04% 29,930
2025-08-28 2025-08-26 0.010 2,993,050 +0 0.04% 29,930
2025-08-27 2025-08-25 0.010 2,993,050 +0 0.04% 29,930
2025-08-26 2025-08-22 0.010 2,993,050 +0 0.04% 29,930
2025-08-25 2025-08-21 0.010 2,993,050 +0 0.04% 29,930
2025-08-22 2025-08-20 0.010 2,993,050 +0 0.04% 29,930
2025-08-21 2025-08-19 0.010 2,993,050 +0 0.04% 29,930
2025-08-20 2025-08-18 0.010 2,993,050 +0 0.04% 29,930
2025-08-19 2025-08-15 0.010 2,993,050 +0 0.04% 29,930
2025-08-18 2025-08-14 0.010 2,993,050 +0 0.04% 29,930
2025-08-15 2025-08-13 0.010 2,993,050 +0 0.04% 29,930
2025-08-14 2025-08-12 0.010 2,993,050 +0 0.04% 29,930
2025-08-13 2025-08-11 0.010 2,993,050 +0 0.04% 29,930
2025-08-12 2025-08-08 0.010 2,993,050 +0 0.04% 29,930
2025-08-11 2025-08-07 0.010 2,993,050 +0 0.04% 29,930
2025-08-08 2025-08-06 0.010 2,993,050 +0 0.04% 29,930
2025-08-07 2025-08-05 0.010 2,993,050 +0 0.04% 29,930
2025-08-06 2025-08-04 0.010 2,993,050 +0 0.04% 29,930
2025-08-05 2025-08-01 0.010 2,993,050 +0 0.04% 29,930
2025-08-04 2025-07-31 0.010 2,993,050 +0 0.04% 29,930
2025-08-01 2025-07-30 0.010 2,993,050 +0 0.04% 29,930
2025-07-31 2025-07-29 0.010 2,993,050 +0 0.04% 29,930
2025-07-30 2025-07-28 0.010 2,993,050 +0 0.04% 29,930
2025-07-29 2025-07-25 0.010 2,993,050 +0 0.04% 29,930
2025-07-28 2025-07-24 0.010 2,993,050 +0 0.04% 29,930
2025-07-25 2025-07-23 0.010 2,993,050 +0 0.04% 29,930
2025-07-24 2025-07-22 0.010 2,993,050 +0 0.04% 29,930
2025-07-23 2025-07-21 0.010 2,993,050 +0 0.04% 29,930
2025-07-22 2025-07-18 0.010 2,993,050 +0 0.04% 29,930
2025-07-21 2025-07-17 0.010 2,993,050 +0 0.04% 29,930
2025-07-18 2025-07-16 0.010 2,993,050 +0 0.04% 29,930
2025-07-17 2025-07-15 0.010 2,993,050 +0 0.04% 29,930
2025-07-16 2025-07-14 0.010 2,993,050 +0 0.04% 29,930
2025-07-15 2025-07-11 0.010 2,993,050 +0 0.04% 29,930
2025-07-14 2025-07-10 0.010 2,993,050 +0 0.04% 29,930
2025-07-11 2025-07-09 0.010 2,993,050 +0 0.04% 29,930
2025-07-10 2025-07-08 0.010 2,993,050 +0 0.04% 29,930
2025-07-09 2025-07-07 0.010 2,993,050 +0 0.04% 29,930
2025-07-08 2025-07-04 0.010 2,993,050 +0 0.04% 29,930
2025-07-07 2025-07-03 0.010 2,993,050 +0 0.04% 29,930
2025-07-04 2025-07-02 0.010 2,993,050 +0 0.04% 29,930
2025-07-03 2025-06-30 0.010 2,993,050 +0 0.04% 29,930
2025-07-02 2025-06-27 0.010 2,993,050 +0 0.04% 29,930
2025-06-30 2025-06-26 0.010 2,993,050 +0 0.04% 29,930
2025-06-27 2025-06-25 0.010 2,993,050 +0 0.04% 29,930
2025-06-26 2025-06-24 0.010 2,993,050 +0 0.04% 29,930
2025-06-25 2025-06-23 0.010 2,993,050 +0 0.04% 29,930
2025-06-24 2025-06-20 0.010 2,993,050 +0 0.04% 29,930
2025-06-23 2025-06-19 0.010 2,993,050 +0 0.04% 29,930
2025-06-20 2025-06-18 0.010 2,993,050 +0 0.04% 29,930
2025-06-19 2025-06-17 0.010 2,993,050 +0 0.04% 29,930
2025-06-18 2025-06-16 0.010 2,993,050 +0 0.04% 29,930
2025-06-17 2025-06-13 0.010 2,993,050 +0 0.04% 29,930
2025-06-16 2025-06-12 0.010 2,993,050 +0 0.04% 29,930
2025-06-13 2025-06-11 0.010 2,993,050 +0 0.04% 29,930
2025-06-12 2025-06-10 0.010 2,993,050 +0 0.04% 29,930
2025-06-11 2025-06-09 0.010 2,993,050 +0 0.04% 29,930
2025-06-10 2025-06-06 0.010 2,993,050 +0 0.04% 29,930
2025-06-09 2025-06-05 0.010 2,993,050 +0 0.04% 29,930
2025-06-06 2025-06-04 0.010 2,993,050 +0 0.04% 29,930
2025-06-05 2025-06-03 0.010 2,993,050 +0 0.04% 29,930
2025-06-04 2025-06-02 0.010 2,993,050 +0 0.04% 29,930
2025-06-03 2025-05-30 0.010 2,993,050 +0 0.04% 29,930
2025-06-02 2025-05-29 0.010 2,993,050 +0 0.04% 29,930
2025-05-30 2025-05-28 0.010 2,993,050 +0 0.04% 29,930
2025-05-29 2025-05-27 0.010 2,993,050 +0 0.04% 29,930
2025-05-28 2025-05-26 0.010 2,993,050 +0 0.04% 29,930
2025-05-27 2025-05-23 0.010 2,993,050 +0 0.04% 29,930
2025-05-26 2025-05-22 0.010 2,993,050 +0 0.04% 29,930
2025-05-23 2025-05-21 0.010 2,993,050 +0 0.04% 29,930
2025-05-22 2025-05-20 0.010 2,993,050 +0 0.04% 29,930
2025-05-21 2025-05-19 0.010 2,993,050 +0 0.04% 29,930
2025-05-20 2025-05-16 0.010 2,993,050 +0 0.04% 29,930
2025-05-19 2025-05-15 0.010 2,993,050 +0 0.04% 29,930
2025-05-16 2025-05-14 0.010 2,993,050 +0 0.04% 29,930
2025-05-15 2025-05-13 0.010 2,993,050 +0 0.04% 29,930
2025-05-14 2025-05-12 0.010 2,993,050 +0 0.04% 29,930
2025-05-13 2025-05-09 0.010 2,993,050 +0 0.04% 29,930
2025-05-12 2025-05-08 0.010 2,993,050 +0 0.04% 29,930
2025-05-09 2025-05-07 0.010 2,993,050 +0 0.04% 29,930
2025-05-08 2025-05-06 0.010 2,993,050 +0 0.04% 29,930
2025-05-07 2025-05-02 0.010 2,993,050 +0 0.04% 29,930
2025-05-06 2025-04-30 0.010 2,993,050 +0 0.04% 29,930
2025-05-02 2025-04-29 0.010 2,993,050 +0 0.04% 29,930
2025-04-30 2025-04-28 0.010 2,993,050 +0 0.04% 29,930
2025-04-29 2025-04-25 0.010 2,993,050 +0 0.04% 29,930
2025-04-28 2025-04-24 0.010 2,993,050 +0 0.04% 29,930
2025-04-25 2025-04-23 0.010 2,993,050 +0 0.04% 29,930
2025-04-24 2025-04-22 0.010 2,993,050 +0 0.04% 29,930
2025-04-23 2025-04-17 0.010 2,993,050 +0 0.04% 29,930
2025-04-22 2025-04-16 0.010 2,993,050 +0 0.04% 29,930
2025-04-17 2025-04-15 0.010 2,993,050 +0 0.04% 29,930
2025-04-16 2025-04-14 0.010 2,993,050 +0 0.04% 29,930
2025-04-15 2025-04-11 0.010 2,993,050 +0 0.04% 29,930
2025-04-14 2025-04-10 0.010 2,993,050 +0 0.04% 29,930
2025-04-11 2025-04-09 0.010 2,993,050 +0 0.04% 29,930
2025-04-10 2025-04-08 0.010 2,993,050 +0 0.04% 29,930
2025-04-09 2025-04-07 0.010 2,993,050 +0 0.04% 29,930
2025-04-08 2025-04-03 0.010 2,993,050 +0 0.04% 29,930
2025-04-07 2025-04-02 0.010 2,993,050 +0 0.04% 29,930
2025-04-03 2025-04-01 0.010 2,993,050 +0 0.04% 29,930
2025-04-02 2025-03-31 0.010 2,993,050 +0 0.04% 29,930
2025-04-01 2025-03-28 0.010 2,993,050 +0 0.04% 29,930
2025-03-31 2025-03-27 0.010 2,993,050 +0 0.04% 29,930
2025-03-28 2025-03-26 0.010 2,993,050 +0 0.04% 29,930
2025-03-27 2025-03-25 0.010 2,993,050 +0 0.04% 29,930
2025-03-26 2025-03-24 0.010 2,993,050 +0 0.04% 29,930
2025-03-25 2025-03-21 0.010 2,993,050 +0 0.04% 29,930
2025-03-24 2025-03-20 0.010 2,993,050 +0 0.04% 29,930
2025-03-21 2025-03-19 0.010 2,993,050 +0 0.04% 29,930
2025-03-20 2025-03-18 0.010 2,993,050 +0 0.04% 29,930
2025-03-19 2025-03-17 0.010 2,993,050 +0 0.04% 29,930
2025-03-18 2025-03-14 0.010 2,993,050 +0 0.04% 29,930
2025-03-17 2025-03-13 0.010 2,993,050 +0 0.04% 29,930
2025-03-14 2025-03-12 0.010 2,993,050 +0 0.04% 29,930
2025-03-13 2025-03-11 0.010 2,993,050 +0 0.04% 29,930
2025-03-12 2025-03-10 0.010 2,993,050 +0 0.04% 29,930
2025-03-11 2025-03-07 0.010 2,993,050 +0 0.04% 29,930
2025-03-10 2025-03-06 0.010 2,993,050 +0 0.04% 29,930
2025-03-07 2025-03-05 0.010 2,993,050 +0 0.04% 29,930
2025-03-06 2025-03-04 0.010 2,993,050 +0 0.04% 29,930
2025-03-05 2025-03-03 0.010 2,993,050 +0 0.04% 29,930
2025-03-04 2025-02-28 0.010 2,993,050 +0 0.04% 29,930
2025-03-03 2025-02-27 0.010 2,993,050 +0 0.04% 29,930
2025-02-28 2025-02-26 0.010 2,993,050 +0 0.04% 29,930
2025-02-27 2025-02-25 0.010 2,993,050 +0 0.04% 29,930
2025-02-26 2025-02-24 0.010 2,993,050 +0 0.04% 29,930
2025-02-25 2025-02-21 0.010 2,993,050 +0 0.04% 29,930
2025-02-24 2025-02-20 0.010 2,993,050 +0 0.04% 29,930
2025-02-21 2025-02-19 0.010 2,993,050 +0 0.04% 29,930
2025-02-20 2025-02-18 0.010 2,993,050 +0 0.04% 29,930
2025-02-19 2025-02-17 0.010 2,993,050 +0 0.04% 29,930
2025-02-18 2025-02-14 0.010 2,993,050 +0 0.04% 29,930
2025-02-17 2025-02-13 0.010 2,993,050 +0 0.04% 29,930
2025-02-14 2025-02-12 0.010 2,993,050 +0 0.04% 29,930
2025-02-13 2025-02-11 0.010 2,993,050 +0 0.04% 29,930
2025-02-12 2025-02-10 0.010 2,993,050 +0 0.04% 29,930
2025-02-11 2025-02-07 0.010 2,993,050 +0 0.04% 29,930
2025-02-10 2025-02-06 0.010 2,993,050 +0 0.04% 29,930
2025-02-07 2025-02-05 0.010 2,993,050 +0 0.04% 29,930
2025-02-06 2025-02-04 0.010 2,993,050 +0 0.04% 29,930
2025-02-05 2025-02-03 0.010 2,993,050 +0 0.04% 29,930
2025-02-04 2025-01-28 0.010 2,993,050 +0 0.04% 29,930
2025-02-03 2025-01-24 0.010 2,993,050 +0 0.04% 29,930
2025-01-27 2025-01-23 0.010 2,993,050 +0 0.04% 29,930
2025-01-24 2025-01-22 0.010 2,993,050 +0 0.04% 29,930
2025-01-23 2025-01-21 0.010 2,993,050 +0 0.04% 29,930
2025-01-22 2025-01-20 0.010 2,993,050 +0 0.04% 29,930
2025-01-21 2025-01-17 0.010 2,993,050 +0 0.04% 29,930
2025-01-20 2025-01-16 0.010 2,993,050 +0 0.04% 29,930
2025-01-17 2025-01-15 0.010 2,993,050 +0 0.04% 29,930
2025-01-16 2025-01-14 0.010 2,993,050 +0 0.04% 29,930
2025-01-15 2025-01-13 0.010 2,993,050 +0 0.04% 29,930
2025-01-14 2025-01-10 0.010 2,993,050 +0 0.04% 29,930
2025-01-13 2025-01-09 0.010 2,993,050 +0 0.04% 29,930
2025-01-10 2025-01-08 0.010 2,993,050 +0 0.04% 29,930
2025-01-09 2025-01-07 0.010 2,993,050 +0 0.04% 29,930
2025-01-08 2025-01-06 0.010 2,993,050 +0 0.04% 29,930
2025-01-07 2025-01-03 0.010 2,993,050 +0 0.04% 29,930
2025-01-06 2025-01-02 0.010 2,993,050 +0 0.04% 29,930
2025-01-03 2024-12-31 0.010 2,993,050 +0 0.04% 29,930
2025-01-02 2024-12-27 0.010 2,993,050 +0 0.04% 29,930
2024-12-30 2024-12-24 0.010 2,993,050 +0 0.04% 29,930
2024-12-27 2024-12-20 0.010 2,993,050 +0 0.04% 29,930
2024-12-23 2024-12-19 0.010 2,993,050 +0 0.04% 29,930
2024-12-20 2024-12-18 0.010 2,993,050 +0 0.04% 29,930
2024-12-19 2024-12-17 0.010 2,993,050 +0 0.04% 29,930
2024-12-18 2024-12-16 0.010 2,993,050 +0 0.04% 29,930
2024-12-17 2024-12-13 0.010 2,993,050 +0 0.04% 29,930
2024-12-16 2024-12-12 0.010 2,993,050 +0 0.04% 29,930
2024-12-13 2024-12-11 0.010 2,993,050 +0 0.04% 29,930
2024-12-12 2024-12-10 0.010 2,993,050 +0 0.04% 29,930
2024-12-11 2024-12-09 0.010 2,993,050 +0 0.04% 29,930
2024-12-10 2024-12-06 0.010 2,993,050 +0 0.04% 29,930
2024-12-09 2024-12-05 0.010 2,993,050 +0 0.04% 29,930
2024-12-06 2024-12-04 0.010 2,993,050 +0 0.04% 29,930
2024-12-05 2024-12-03 0.010 2,993,050 +0 0.04% 29,930
2024-12-04 2024-12-02 0.010 2,993,050 +0 0.04% 29,930
2024-12-03 2024-11-29 0.010 2,993,050 +0 0.04% 29,930
2024-12-02 2024-11-28 0.010 2,993,050 +0 0.04% 29,930
2024-11-29 2024-11-27 0.010 2,993,050 +0 0.04% 29,930
2024-11-28 2024-11-26 0.010 2,993,050 +0 0.04% 29,930
2024-11-27 2024-11-25 0.010 2,993,050 +0 0.04% 29,930
2024-11-26 2024-11-22 0.010 2,993,050 +0 0.04% 29,930
2024-11-25 2024-11-21 0.010 2,993,050 +0 0.04% 29,930
2024-11-22 2024-11-20 0.010 2,993,050 +0 0.04% 29,930
2024-11-21 2024-11-19 0.010 2,993,050 +0 0.04% 29,930
2024-11-20 2024-11-18 0.010 2,993,050 +0 0.04% 29,930
2024-11-19 2024-11-15 0.010 2,993,050 +0 0.04% 29,930
2024-11-18 2024-11-14 0.010 2,993,050 +0 0.04% 29,930
2024-11-15 2024-11-13 0.010 2,993,050 +0 0.04% 29,930
2024-11-14 2024-11-12 0.010 2,993,050 +0 0.04% 29,930
2024-11-13 2024-11-11 0.010 2,993,050 +0 0.04% 29,930
2024-11-12 2024-11-08 0.010 2,993,050 +0 0.04% 29,930
2024-11-11 2024-11-07 0.010 2,993,050 +0 0.04% 29,930
2024-11-08 2024-11-06 0.010 2,993,050 +0 0.04% 29,930
2024-11-07 2024-11-05 0.010 2,993,050 +0 0.04% 29,930
2024-11-06 2024-11-04 0.010 2,993,050 +0 0.04% 29,930
2024-11-05 2024-11-01 0.010 2,993,050 +0 0.04% 29,930
2024-11-04 2024-10-31 0.010 2,993,050 +0 0.04% 29,930
2024-11-01 2024-10-30 0.010 2,993,050 +0 0.04% 29,930
2024-10-31 2024-10-29 0.010 2,993,050 +0 0.04% 29,930
2024-10-30 2024-10-28 0.010 2,993,050 +0 0.04% 29,930
2024-10-29 2024-10-25 0.010 2,993,050 +0 0.04% 29,930
2024-10-28 2024-10-24 0.010 2,993,050 +0 0.04% 29,930
2024-10-25 2024-10-23 0.010 2,993,050 +0 0.04% 29,930
2024-10-24 2024-10-22 0.010 2,993,050 +0 0.04% 29,930
2024-10-23 2024-10-21 0.010 2,993,050 +0 0.04% 29,930
2024-10-22 2024-10-18 0.010 2,993,050 +0 0.04% 29,930
2024-10-21 2024-10-17 0.010 2,993,050 +0 0.04% 29,930
2024-10-18 2024-10-16 0.010 2,993,050 +0 0.04% 29,930
2024-10-17 2024-10-15 0.010 2,993,050 +0 0.04% 29,930
2024-10-16 2024-10-14 0.010 2,993,050 +0 0.04% 29,930
2024-10-15 2024-10-10 0.010 2,993,050 +0 0.04% 29,930
2024-10-14 2024-10-09 0.010 2,993,050 +0 0.04% 29,930
2024-10-10 2024-10-08 0.010 2,993,050 +0 0.04% 29,930
2024-10-09 2024-10-07 0.010 2,993,050 +0 0.04% 29,930
2024-10-08 2024-10-04 0.010 2,993,050 +0 0.04% 29,930
2024-10-07 2024-10-03 0.010 2,993,050 +0 0.04% 29,930
2024-10-04 2024-10-02 0.010 2,993,050 +0 0.04% 29,930
2024-10-03 2024-09-30 0.010 2,993,050 +0 0.04% 29,930
2024-10-02 2024-09-27 0.010 2,993,050 +0 0.04% 29,930
2024-09-30 2024-09-26 0.010 2,993,050 +0 0.04% 29,930
2024-09-27 2024-09-25 0.010 2,993,050 +0 0.04% 29,930
2024-09-26 2024-09-24 0.010 2,993,050 +0 0.04% 29,930
2024-09-25 2024-09-23 0.010 2,993,050 +0 0.04% 29,930
2024-09-24 2024-09-20 0.010 2,993,050 +0 0.04% 29,930
2024-09-23 2024-09-19 0.010 2,993,050 +0 0.04% 29,930
2024-09-20 2024-09-17 0.010 2,993,050 +0 0.04% 29,930
2024-09-19 2024-09-16 0.010 2,993,050 +0 0.04% 29,930
2024-09-17 2024-09-13 0.010 2,993,050 +0 0.04% 29,930
2024-09-16 2024-09-12 0.010 2,993,050 +0 0.04% 29,930
2024-09-13 2024-09-11 0.010 2,993,050 +0 0.04% 29,930
2024-09-12 2024-09-10 0.010 2,993,050 +0 0.04% 29,930
2024-09-11 2024-09-09 0.010 2,993,050 +0 0.04% 29,930
2024-09-10 2024-09-05 0.010 2,993,050 +0 0.04% 29,930
2024-09-09 2024-09-04 0.010 2,993,050 +0 0.04% 29,930
2024-09-05 2024-09-03 0.010 2,993,050 +0 0.04% 29,930
2024-09-04 2024-09-02 0.010 2,993,050 +0 0.04% 29,930
2024-09-03 2024-08-30 0.010 2,993,050 +0 0.04% 29,930
2024-09-02 2024-08-29 0.010 2,993,050 +0 0.04% 29,930
2024-08-30 2024-08-28 0.010 2,993,050 +0 0.04% 29,930
2024-08-29 2024-08-27 0.010 2,993,050 +0 0.04% 29,930
2024-08-28 2024-08-26 0.010 2,993,050 +0 0.04% 29,930
2024-08-27 2024-08-23 0.010 2,993,050 +0 0.04% 29,930
2024-08-26 2024-08-22 0.010 2,993,050 +0 0.04% 29,930
2024-08-23 2024-08-21 0.078 2,993,050 +0 0.04% 233,458
2024-08-22 2024-08-20 0.075 2,993,050 +0 0.04% 224,479
2024-08-21 2024-08-19 0.080 2,993,050 +0 0.04% 239,444
2024-08-20 2024-08-16 0.085 2,993,050 +0 0.04% 254,409
2024-08-19 2024-08-15 0.085 2,993,050 +0 0.04% 254,409
2024-08-16 2024-08-14 0.084 2,993,050 +0 0.04% 251,416
2024-08-15 2024-08-13 0.085 2,993,050 +0 0.04% 254,409
2024-08-14 2024-08-12 0.085 2,993,050 +0 0.04% 254,409
2024-08-13 2024-08-09 0.085 2,993,050 +0 0.04% 254,409
2024-08-12 2024-08-08 0.085 2,993,050 +0 0.04% 254,409
2024-08-09 2024-08-07 0.084 2,993,050 +0 0.04% 251,416
2024-08-08 2024-08-06 0.084 2,993,050 +0 0.04% 251,416
2024-08-07 2024-08-05 0.086 2,993,050 +0 0.04% 257,402
2024-08-06 2024-08-02 0.086 2,993,050 +0 0.04% 257,402
2024-08-05 2024-08-01 0.085 2,993,050 +0 0.04% 254,409
2024-08-02 2024-07-31 0.086 2,993,050 +0 0.04% 257,402
2024-08-01 2024-07-30 0.085 2,993,050 +0 0.04% 254,409
2024-07-31 2024-07-29 0.085 2,993,050 +0 0.04% 254,409
2024-07-30 2024-07-26 0.086 2,993,050 +0 0.04% 257,402
2024-07-29 2024-07-25 0.086 2,993,050 +0 0.04% 257,402
2024-07-26 2024-07-24 0.086 2,993,050 +0 0.04% 257,402
2024-07-25 2024-07-23 0.088 2,993,050 +0 0.04% 263,388
2024-07-24 2024-07-22 0.088 2,993,050 +0 0.04% 263,388
2024-07-23 2024-07-19 0.085 2,993,050 +0 0.04% 254,409
2024-07-22 2024-07-18 0.085 2,993,050 -8,000 0.04% 254,409
2024-07-09 2024-07-05 0.084 3,001,050 +4,000 0.04% 252,088
2024-07-08 2024-07-04 0.084 2,997,050 +4,000 0.04% 251,752
2024-04-08 2024-04-03 0.117 2,993,050 -24,000 0.04% 350,187
2024-02-21 2024-02-19 0.120 3,017,050 +360,000 0.04% 362,046
2024-02-20 2024-02-16 0.119 2,657,050 +636,000 0.03% 316,189
2024-02-19 2024-02-15 0.120 2,021,050 +76,000 0.03% 242,526
2023-12-19 2023-12-15 0.118 1,945,050 +225,000 0.03% 229,516
2023-08-31 2023-08-29 0.118 1,720,050 -28,000 0.02% 202,966
2022-11-17 2022-11-15 0.131 1,748,050 -8,000 0.02% 228,995
2022-11-14 2022-11-10 0.131 1,756,050 -4,000 0.02% 230,043
2022-09-29 2022-09-27 0.135 1,760,050 +8,000 0.02% 237,607
2022-08-30 2022-08-26 0.179 1,752,050 -8,000 0.02% 313,617
2022-08-29 2022-08-25 0.179 1,760,050 -600,000 0.02% 315,049
2022-03-17 2022-03-15 0.190 2,360,050 -20,000 0.03% 448,410
2021-12-22 2021-12-20 0.203 2,380,050 -20,000 0.03% 483,150
2021-12-21 2021-12-17 0.202 2,400,050 +20,000 0.03% 484,810
2021-06-01 2021-05-28 0.215 2,380,050 -22,500 0.03% 511,711
2021-05-04 2021-04-30 0.220 2,402,550 -20,000 0.03% 528,561
2021-02-01 2021-01-28 0.202 2,422,550 -60,000 0.03% 489,355
2021-01-29 2021-01-27 0.200 2,482,550 +60,000 0.03% 496,510
2020-12-01 2020-11-27 0.200 2,422,550 -1,516,000 0.03% 484,510
2020-10-30 2020-10-28 0.199 3,938,550 -128,000 0.05% 783,771
2020-10-08 2020-10-06 0.201 4,066,550 +88,000 0.05% 817,377
2020-10-07 2020-10-05 0.202 3,978,550 +24,000 0.05% 803,667
2020-09-17 2020-09-15 0.199 3,954,550 -980,000 0.05% 786,955
2020-09-11 2020-09-09 0.199 4,934,550 +64,000 0.06% 981,975
2020-08-28 2020-08-26 0.199 4,870,550 -420,000 0.06% 969,239
2020-08-24 2020-08-20 0.201 5,290,550 +88,000 0.07% 1,063,401
2020-08-14 2020-08-12 0.199 5,202,550 -400,000 0.07% 1,035,307
2020-08-13 2020-08-11 0.200 5,602,550 +1,388,000 0.07% 1,120,510
2020-08-12 2020-08-10 0.199 4,214,550 +176,000 0.05% 838,695
2020-08-07 2020-08-05 0.198 4,038,550 -1,000,000 0.05% 799,633
2020-07-30 2020-07-28 0.197 5,038,550 -412,000 0.07% 992,594
2020-07-29 2020-07-27 0.197 5,450,550 -400,000 0.08% 1,073,758
2020-07-28 2020-07-24 0.197 5,850,550 -1,172,000 0.08% 1,152,558
2020-07-27 2020-07-23 0.197 7,022,550 +800,000 0.10% 1,383,442
2020-07-23 2020-07-21 0.196 6,222,550 +80,000 0.09% 1,219,620
2020-07-20 2020-07-16 0.196 6,142,550 +240,000 0.09% 1,203,940
2020-07-15 2020-07-13 0.196 5,902,550 +444,000 0.09% 1,156,900
2020-07-06 2020-07-02 0.199 5,458,550 +500,000 0.08% 1,086,251
2020-07-03 2020-06-30 0.198 4,958,550 +2,136,000 0.07% 981,793
2020-06-18 2020-06-16 0.196 2,822,550 +400,000 0.04% 553,220
2020-04-14 2020-04-08 0.197 2,422,550 -1,000,000 0.03% 477,242
2020-03-27 2020-03-25 0.201 3,422,550 +312,000 0.05% 687,933
2020-03-26 2020-03-24 0.202 3,110,550 -300,000 0.04% 628,331
2020-03-25 2020-03-23 0.199 3,410,550 -400,000 0.05% 678,699
2020-03-23 2020-03-19 0.195 3,810,550 +100,000 0.06% 743,057
2020-03-20 2020-03-18 0.195 3,710,550 +120,000 0.05% 723,557
2020-03-19 2020-03-17 0.192 3,590,550 +200,000 0.05% 689,386
2020-03-17 2020-03-13 0.196 3,390,550 -400,000 0.05% 664,548
2020-03-11 2020-03-09 0.205 3,790,550 +220,000 0.05% 777,063
2020-03-10 2020-03-06 0.205 3,570,550 -340,000 0.05% 731,963
2020-03-06 2020-03-04 0.203 3,910,550 +224,000 0.06% 793,842
2020-03-05 2020-03-03 0.210 3,686,550 +240,000 0.05% 774,176
2020-02-28 2020-02-26 0.205 3,446,550 +216,000 0.05% 706,543
2020-02-21 2020-02-19 0.204 3,230,550 +200,000 0.05% 659,032
2020-02-19 2020-02-17 0.204 3,030,550 -320,000 0.04% 618,232
2020-02-18 2020-02-14 0.204 3,350,550 -444,000 0.05% 683,512
2020-02-17 2020-02-13 0.205 3,794,550 +304,000 0.05% 777,883
2020-02-14 2020-02-12 0.205 3,490,550 +332,000 0.05% 715,563
2020-02-07 2020-02-05 0.205 3,158,550 -400,000 0.05% 647,503
2020-02-04 2020-01-31 0.203 3,558,550 -204,000 0.05% 722,386
2020-01-31 2020-01-29 0.205 3,762,550 +40,000 0.05% 771,323
2020-01-23 2020-01-21 0.205 3,722,550 -314,750 0.05% 763,123
2020-01-17 2020-01-15 0.205 4,037,300 -52,000 0.06% 827,646
2020-01-15 2020-01-13 0.204 4,089,300 +300,000 0.06% 834,217
2020-01-09 2020-01-07 0.204 3,789,300 +356,000 0.05% 773,017
2019-12-12 2019-12-10 0.208 3,433,300 -480,000 0.05% 714,126
2019-12-10 2019-12-06 0.207 3,913,300 +220,000 0.06% 810,053
2019-12-05 2019-12-03 0.208 3,693,300 +152,000 0.05% 768,206
2019-12-04 2019-12-02 0.207 3,541,300 -640,000 0.05% 733,049
2019-12-02 2019-11-28 0.208 4,181,300 +612,000 0.06% 869,710
2019-11-28 2019-11-26 0.208 3,569,300 +40,000 0.05% 742,414
2019-11-21 2019-11-19 0.208 3,529,300 +1,120,000 0.05% 734,094
2019-11-18 2019-11-14 0.198 2,409,300 -420,000 0.03% 477,041
2019-11-13 2019-11-11 0.198 2,829,300 -820,000 0.04% 560,201
2019-11-08 2019-11-06 0.198 3,649,300 -500,000 0.05% 722,561
2019-11-04 2019-10-31 0.198 4,149,300 +120,000 0.06% 821,561
2019-10-24 2019-10-22 0.200 4,029,300 +428,000 0.06% 805,860
2019-10-23 2019-10-21 0.199 3,601,300 -120,000 0.05% 716,659
2019-10-22 2019-10-18 0.199 3,721,300 +356,000 0.05% 740,539
2019-10-21 2019-10-17 0.198 3,365,300 -488,000 0.05% 666,329
2019-10-16 2019-10-14 0.196 3,853,300 +320,000 0.06% 755,247
2019-10-15 2019-10-11 0.199 3,533,300 -320,000 0.05% 703,127
2019-10-10 2019-10-08 0.195 3,853,300 +100,000 0.06% 751,394
2019-10-09 2019-10-04 0.195 3,753,300 -496,000 0.05% 731,894
2019-10-04 2019-10-02 0.190 4,249,300 +744,000 0.06% 807,367
2019-09-25 2019-09-23 0.209 3,505,300 +184,000 0.05% 732,608
2019-09-23 2019-09-19 0.209 3,321,300 -272,000 0.05% 694,152
2019-09-16 2019-09-12 0.210 3,593,300 +188,000 0.05% 754,593
2019-09-05 2019-09-03 0.198 3,405,300 +160,000 0.05% 674,249
2019-08-29 2019-08-27 0.197 3,245,300 +72,000 0.05% 639,324
2019-08-23 2019-08-21 0.199 3,173,300 +188,000 0.05% 631,487
2019-08-20 2019-08-16 0.197 2,985,300 -1,132,000 0.04% 588,104
2019-08-13 2019-08-09 0.190 4,117,300 +120,000 0.06% 782,287
2019-07-23 2019-07-19 0.195 3,997,300 +84,000 0.06% 779,474
2019-07-08 2019-07-04 0.192 3,913,300 -10,000 0.06% 751,354
2019-07-04 2019-07-02 0.196 3,923,300 +312,000 0.06% 768,967
2019-06-26 2019-06-24 0.193 3,611,300 -504,000 0.05% 696,981
2019-06-19 2019-06-17 0.198 4,115,300 +408,000 0.06% 814,829
2019-06-14 2019-06-12 0.198 3,707,300 +400,000 0.05% 734,045
2019-06-11 2019-06-06 0.199 3,307,300 -296,000 0.05% 658,153
2019-05-21 2019-05-17 0.200 3,603,300 +544,000 0.05% 720,660
2019-05-17 2019-05-15 0.199 3,059,300 +368,000 0.04% 608,801
2019-05-16 2019-05-14 0.200 2,691,300 +120,000 0.04% 538,260
2019-04-09 2019-04-04 0.207 2,571,300 -692,000 0.04% 532,259
2019-04-03 2019-04-01 0.208 3,263,300 +320,000 0.05% 678,766
2019-03-28 2019-03-26 0.211 2,943,300 -800,000 0.04% 621,036
2019-03-26 2019-03-22 0.219 3,743,300 +420,000 0.05% 819,783
2019-03-25 2019-03-21 0.207 3,323,300 +64,000 0.05% 687,923
2019-03-21 2019-03-19 0.215 3,259,300 +60,000 0.05% 700,750
2019-03-20 2019-03-18 0.213 3,199,300 +196,000 0.05% 681,451
2019-03-18 2019-03-14 0.212 3,003,300 -16,000 0.04% 636,700
2019-03-15 2019-03-13 0.215 3,019,300 -400,000 0.04% 649,150
2019-03-14 2019-03-12 0.217 3,419,300 -312,000 0.05% 741,988
2019-03-13 2019-03-11 0.218 3,731,300 +36,000 0.05% 813,423
2019-03-08 2019-03-06 0.219 3,695,300 -968,000 0.05% 809,271
2019-03-07 2019-03-05 0.220 4,663,300 +1,004,000 0.07% 1,025,926
2019-03-06 2019-03-04 0.220 3,659,300 +100,000 0.05% 805,046
2019-03-05 2019-03-01 0.220 3,559,300 -232,000 0.05% 783,046
2019-03-01 2019-02-27 0.219 3,791,300 -1,388,000 0.05% 830,295
2019-02-28 2019-02-26 0.219 5,179,300 -1,796,000 0.07% 1,134,267
2019-02-27 2019-02-25 0.220 6,975,300 -640,000 0.10% 1,534,566
2019-02-21 2019-02-19 0.220 7,615,300 -200,000 0.11% 1,675,366
2019-02-20 2019-02-18 0.221 7,815,300 +1,228,000 0.11% 1,727,181
2019-02-18 2019-02-14 0.219 6,587,300 -240,000 0.10% 1,442,619
2019-02-15 2019-02-13 0.220 6,827,300 +60,000 0.10% 1,502,006
2019-02-14 2019-02-12 0.220 6,767,300 +640,000 0.10% 1,488,806
2019-02-12 2019-02-08 0.218 6,127,300 +160,000 0.09% 1,335,751
2019-02-11 2019-02-04 0.212 5,967,300 -194,000 0.09% 1,265,068
2019-02-08 2019-01-31 0.207 6,161,300 +200,000 0.09% 1,275,389
2019-02-01 2019-01-30 0.205 5,961,300 -2,300,000 0.09% 1,222,066
2019-01-28 2019-01-24 0.204 8,261,300 +560,000 0.12% 1,685,305
2019-01-25 2019-01-23 0.203 7,701,300 +40,000 0.11% 1,563,364
2019-01-24 2019-01-22 0.204 7,661,300 +500,000 0.11% 1,562,905
2019-01-16 2019-01-14 0.202 7,161,300 -816,000 0.10% 1,446,583
2018-12-27 2018-12-20 0.205 7,977,300 -108,000 0.12% 1,635,346
2018-12-19 2018-12-17 0.205 8,085,300 +1,348,000 0.12% 1,657,486
2018-12-18 2018-12-14 0.206 6,737,300 +600,000 0.10% 1,387,884
2018-12-14 2018-12-12 0.200 6,137,300 +68,000 0.09% 1,227,460
2018-12-04 2018-11-30 0.201 6,069,300 -904,000 0.09% 1,219,929
2018-11-28 2018-11-26 0.200 6,973,300 -740,335 0.10% 1,394,660
2018-11-26 2018-11-22 0.200 7,713,635 +32,000 0.11% 1,542,727
2018-11-20 2018-11-16 0.200 7,681,635 +92,000 0.11% 1,536,327
2018-11-16 2018-11-14 0.200 7,589,635 +380,000 0.11% 1,517,927
2018-11-15 2018-11-13 0.200 7,209,635 +248,000 0.10% 1,441,927
2018-11-12 2018-11-08 0.202 6,961,635 -380,000 0.10% 1,406,250
2018-11-09 2018-11-07 0.201 7,341,635 -12,000 0.11% 1,475,669
2018-11-02 2018-10-31 0.200 7,353,635 +120,000 0.11% 1,470,727
2018-10-31 2018-10-29 0.199 7,233,635 +136,000 0.10% 1,439,493
2018-10-25 2018-10-23 0.200 7,097,635 +12,000 0.10% 1,419,527
2018-10-24 2018-10-22 0.200 7,085,635 +189,320 0.10% 1,417,127
2018-10-23 2018-10-19 0.200 6,896,315 +380,000 0.10% 1,379,263
2018-10-18 2018-10-15 0.201 6,516,315 -620,000 0.09% 1,309,779
2018-10-16 2018-10-12 0.204 7,136,315 +212,000 0.10% 1,455,808
2018-10-05 2018-10-03 0.202 6,924,315 +200,000 0.10% 1,398,712
2018-10-03 2018-09-28 0.209 6,724,315 -1,400,000 0.10% 1,405,382
2018-09-28 2018-09-26 0.208 8,124,315 -212,000 0.12% 1,689,858
2018-09-27 2018-09-24 0.210 8,336,315 +680,000 0.12% 1,750,626
2018-09-24 2018-09-20 0.210 7,656,315 -400,000 0.11% 1,607,826
2018-09-20 2018-09-18 0.209 8,056,315 +420,000 0.12% 1,683,770
2018-09-18 2018-09-14 0.210 7,636,315 +752,000 0.11% 1,603,626
2018-09-17 2018-09-13 0.210 6,884,315 -600,000 0.10% 1,445,706
2018-09-13 2018-09-11 0.205 7,484,315 -320,000 0.11% 1,534,285
2018-09-12 2018-09-10 0.203 7,804,315 +300,000 0.11% 1,584,276
2018-09-11 2018-09-07 0.211 7,504,315 +168,000 0.11% 1,583,410
2018-09-10 2018-09-06 0.212 7,336,315 -420,000 0.11% 1,555,299
2018-09-07 2018-09-05 0.211 7,756,315 -1,310,000 0.11% 1,636,582
2018-09-06 2018-09-04 0.212 9,066,315 +80,000 0.13% 1,922,059
2018-09-04 2018-08-31 0.210 8,986,315 -499,665 0.13% 1,887,126
2018-08-31 2018-08-29 0.212 9,485,980 -1,177,320 0.14% 2,011,028
2018-08-30 2018-08-28 0.213 10,663,300 +464,000 0.15% 2,271,283
2018-08-29 2018-08-27 0.213 10,199,300 -4,596,000 0.15% 2,172,451
2018-08-28 2018-08-24 0.212 14,795,300 -1,272,000 0.21% 3,136,604
2018-08-24 2018-08-22 0.213 16,067,300 -4,000 0.23% 3,422,335
2018-08-23 2018-08-21 0.213 16,071,300 -400,000 0.23% 3,423,187
2018-08-21 2018-08-17 0.212 16,471,300 +716,000 0.24% 3,491,916
2018-08-17 2018-08-15 0.215 15,755,300 +232,000 0.23% 3,387,390
2018-08-16 2018-08-14 0.214 15,523,300 -780,000 0.22% 3,321,986
2018-08-14 2018-08-10 0.214 16,303,300 +192,000 0.24% 3,488,906
2018-08-13 2018-08-09 0.217 16,111,300 -40,000 0.23% 3,496,152
2018-08-10 2018-08-08 0.218 16,151,300 +1,100,000 0.23% 3,520,983
2018-08-08 2018-08-06 0.219 15,051,300 +452,000 0.22% 3,296,235
2018-08-07 2018-08-03 0.220 14,599,300 +60,000 0.21% 3,211,846
2018-08-06 2018-08-02 0.220 14,539,300 +40,000 0.21% 3,198,646
2018-08-02 2018-07-31 0.220 14,499,300 -1,080,000 0.21% 3,189,846
2018-07-31 2018-07-27 0.210 15,579,300 +120,000 0.23% 3,271,653
2018-07-30 2018-07-26 0.212 15,459,300 +380,000 0.22% 3,277,372
2018-07-27 2018-07-25 0.212 15,079,300 -1,664,000 0.22% 3,196,812
2018-07-26 2018-07-24 0.208 16,743,300 -940,000 0.24% 3,482,606
2018-07-25 2018-07-23 0.207 17,683,300 +284,000 0.26% 3,660,443
2018-07-24 2018-07-20 0.206 17,399,300 +220,000 0.25% 3,584,256
2018-07-23 2018-07-19 0.206 17,179,300 +780,000 0.25% 3,538,936
2018-07-20 2018-07-18 0.208 16,399,300 +232,000 0.24% 3,411,054
2018-07-19 2018-07-17 0.207 16,167,300 +120,000 0.23% 3,346,631
2018-07-18 2018-07-16 0.205 16,047,300 -1,112,000 0.23% 3,289,696
2018-07-17 2018-07-13 0.208 17,159,300 +756,000 0.25% 3,569,134
2018-07-16 2018-07-12 0.210 16,403,300 -36,000 0.24% 3,444,693
2018-07-13 2018-07-11 0.210 16,439,300 -448,000 0.24% 3,452,253
2018-07-11 2018-07-09 0.209 16,887,300 +104,000 0.24% 3,529,446
2018-07-10 2018-07-06 0.209 16,783,300 +432,000 0.24% 3,507,710
2018-07-09 2018-07-05 0.213 16,351,300 -264,000 0.24% 3,482,827
2018-07-06 2018-07-04 0.218 16,615,300 +180,000 0.24% 3,622,135
2018-07-05 2018-07-03 0.220 16,435,300 +764,000 0.24% 3,615,766
2018-07-04 2018-06-29 0.226 15,671,300 +332,000 0.23% 3,541,714
2018-07-03 2018-06-28 0.228 15,339,300 -496,000 0.22% 3,497,360
2018-06-28 2018-06-26 0.220 15,835,300 -300,000 0.23% 3,483,766
2018-06-27 2018-06-25 0.214 16,135,300 +660,000 0.23% 3,452,954
2018-06-26 2018-06-22 0.207 15,475,300 -400,000 0.22% 3,203,387
2018-06-21 2018-06-19 0.190 15,875,300 -192,000 0.23% 3,016,307
2018-06-20 2018-06-15 0.206 16,067,300 +192,000 0.23% 3,309,864
2018-06-19 2018-06-14 0.236 15,875,300 +8,000 0.23% 3,746,571
2018-06-15 2018-06-13 0.238 15,867,300 +100,000 0.23% 3,776,417
2018-06-14 2018-06-12 0.241 15,767,300 +460,000 0.23% 3,799,919
2018-06-13 2018-06-11 0.245 15,307,300 -804,000 0.22% 3,750,288
2018-06-12 2018-06-08 0.249 16,111,300 +432,000 0.23% 4,011,714
2018-06-11 2018-06-07 0.248 15,679,300 -252,000 0.23% 3,888,466
2018-06-08 2018-06-06 0.248 15,931,300 +896,000 0.23% 3,950,962
2018-06-07 2018-06-05 0.249 15,035,300 +184,000 0.22% 3,743,790
2018-06-06 2018-06-04 0.247 14,851,300 -172,000 0.22% 3,668,271
2018-06-04 2018-05-31 0.245 15,023,300 +732,000 0.22% 3,680,708
2018-06-01 2018-05-30 0.245 14,291,300 -340,000 0.21% 3,501,368
2018-05-31 2018-05-29 0.245 14,631,300 -268,000 0.21% 3,584,668
2018-05-29 2018-05-25 0.244 14,899,300 +64,000 0.22% 3,635,429
2018-05-28 2018-05-24 0.241 14,835,300 +152,000 0.22% 3,575,307
2018-05-25 2018-05-23 0.244 14,683,300 -1,156,000 0.21% 3,582,725
2018-05-24 2018-05-21 0.244 15,839,300 +844,000 0.23% 3,864,789
2018-05-23 2018-05-18 0.250 14,995,300 -236,000 0.22% 3,748,825
2018-05-21 2018-05-17 0.255 15,231,300 -350,000 0.22% 3,883,982
2018-05-18 2018-05-16 0.250 15,581,300 +1,088,000 0.23% 3,895,325
2018-05-17 2018-05-15 0.245 14,493,300 -60,000 0.21% 3,550,858
2018-05-16 2018-05-14 0.249 14,553,300 +112,000 0.21% 3,623,772
2018-05-14 2018-05-10 0.230 14,441,300 +100,000 0.21% 3,321,499
2018-05-11 2018-05-09 0.234 14,341,300 -12,000 0.21% 3,355,864
2018-05-09 2018-05-07 0.225 14,353,300 -60,000 0.21% 3,229,492
2018-05-08 2018-05-04 0.230 14,413,300 +4,000 0.21% 3,315,059
2018-05-04 2018-05-02 0.220 14,409,300 +48,000 0.21% 3,170,046
2018-05-03 2018-04-30 0.215 14,361,300 +8,000 0.21% 3,087,680
2018-05-02 2018-04-27 0.208 14,353,300 -56,000 0.21% 2,985,486
2018-04-30 2018-04-26 0.209 14,409,300 +56,000 0.21% 3,011,544
2018-04-26 2018-04-24 0.200 14,353,300 -8,000 0.21% 2,870,660
2018-04-25 2018-04-23 0.201 14,361,300 -888,000 0.21% 2,886,621
2018-04-24 2018-04-20 0.204 15,249,300 -48,000 0.22% 3,110,857
2018-04-23 2018-04-19 0.206 15,297,300 +60,000 0.22% 3,151,244
2018-04-20 2018-04-18 0.205 15,237,300 +388,000 0.22% 3,123,646
2018-04-18 2018-04-16 0.199 14,849,300 +500,000 0.22% 2,955,011
2018-04-17 2018-04-13 0.191 14,349,300 -440,000 0.21% 2,740,716
2018-04-16 2018-04-12 0.190 14,789,300 +440,000 0.22% 2,809,967
2018-04-04 2018-03-29 0.181 14,349,300 +100,000 0.21% 2,597,223
2018-03-29 2018-03-27 0.180 14,249,300 -1,200,000 0.21% 2,564,874
2018-03-09 2018-03-07 0.189 15,449,300 +1,200,000 0.22% 2,919,918
2018-03-07 2018-03-05 0.190 14,249,300 -404,000 0.21% 2,707,367
2018-03-06 2018-03-02 0.191 14,653,300 +404,000 0.21% 2,798,780
2018-02-20 2018-02-13 0.176 14,249,300 +180,000 0.21% 2,507,877
2018-02-14 2018-02-12 0.175 14,069,300 +120,000 0.20% 2,462,128
2018-02-07 2018-02-05 0.173 13,949,300 -292,000 0.20% 2,413,229
2018-02-06 2018-02-02 0.172 14,241,300 +240,000 0.21% 2,449,504
2018-02-05 2018-02-01 0.173 14,001,300 -52,000 0.20% 2,422,225
2018-01-10 2018-01-08 0.179 14,053,300 -160,000 0.20% 2,515,541
2018-01-03 2017-12-29 0.182 14,213,300 -40,000 0.21% 2,586,821
2017-11-28 2017-11-24 0.183 14,253,300 -36,000 0.21% 2,608,354
2017-11-23 2017-11-21 0.183 14,289,300 -24,000 0.21% 2,614,942
2017-11-13 2017-11-09 0.187 14,313,300 +200,000 0.21% 2,676,587
2017-11-10 2017-11-08 0.194 14,113,300 -60,000 0.21% 2,737,980
2017-10-24 2017-10-20 0.208 14,173,300 -85,800 0.21% 2,948,046
2017-10-20 2017-10-18 0.214 14,259,100 +84,000 0.21% 3,051,447
2017-10-18 2017-10-16 0.212 14,175,100 -84,000 0.21% 3,005,121
2017-10-17 2017-10-13 0.217 14,259,100 +60,000 0.21% 3,094,225
2017-09-27 2017-09-25 0.231 14,199,100 -100,000 0.21% 3,279,992
2017-09-26 2017-09-22 0.235 14,299,100 -560,000 0.21% 3,360,288
2017-09-25 2017-09-21 0.238 14,859,100 -200,000 0.22% 3,536,466
2017-09-22 2017-09-20 0.235 15,059,100 -440,000 0.22% 3,538,888
2017-09-21 2017-09-19 0.238 15,499,100 +1,300,000 0.23% 3,688,786
2017-09-19 2017-09-15 0.224 14,199,100 -4,000 0.21% 3,180,598
2017-09-18 2017-09-14 0.221 14,203,100 -120,000 0.21% 3,138,885
2017-09-13 2017-09-11 0.215 14,323,100 +180,000 0.21% 3,079,466
2017-09-07 2017-09-05 0.202 14,143,100 -200,000 0.21% 2,856,906
2017-09-01 2017-08-30 0.209 14,343,100 -9,222,000 0.21% 2,997,708
2017-08-25 2017-08-22 0.212 23,565,100 -40,000 0.34% 4,995,801
2017-08-24 2017-08-21 0.214 23,605,100 -140,000 0.34% 5,051,491
2017-08-21 2017-08-17 0.206 23,745,100 -200,000 0.35% 4,891,491
2017-08-17 2017-08-15 0.215 23,945,100 +200,000 0.35% 5,148,196
2017-08-16 2017-08-14 0.209 23,745,100 +4,000 0.35% 4,962,726
2017-08-14 2017-08-10 0.197 23,741,100 +20,000 0.35% 4,676,997
2017-08-10 2017-08-08 0.184 23,721,100 +60,000 0.35% 4,364,682
2017-08-08 2017-08-04 0.180 23,661,100 -212,000 0.34% 4,258,998
2017-08-04 2017-08-02 0.183 23,873,100 +212,000 0.35% 4,368,777
2017-07-20 2017-07-18 0.150 23,661,100 -50,000 0.34% 3,549,165
2017-06-22 2017-06-20 0.171 23,711,100 +400,000 0.35% 4,054,598
2017-06-21 2017-06-19 0.171 23,311,100 +7,635,000 0.34% 3,986,198
2017-06-13 2017-06-09 0.169 15,676,100 -368,000 0.34% 2,649,261
2017-06-12 2017-06-08 0.165 16,044,100 -32,000 0.35% 2,647,276
2017-06-09 2017-06-07 0.165 16,076,100 +300,000 0.35% 2,652,556
2017-06-08 2017-06-06 0.170 15,776,100 -100,000 0.34% 2,681,937
2017-06-01 2017-05-29 0.178 15,876,100 -148,000 0.35% 2,825,946
2017-05-23 2017-05-19 0.181 16,024,100 -100,000 0.35% 2,900,362
2017-05-18 2017-05-16 0.276 16,124,100 +3,087,590 0.35% 4,450,590
2017-05-17 2017-05-15 0.265 13,036,510 +1,987,457 0.35% 3,453,125
2017-05-16 2017-05-12 0.251 11,049,053 +2,989,266 0.30% 2,776,248
2017-05-15 2017-05-11 0.241 8,059,787 -7,255,028 0.22% 1,945,339
2017-05-12 2017-05-10 0.244 15,314,815 -43,992,294 0.41% 3,734,352
2017-05-11 2017-05-09 0.245 59,307,109 -30,309,537 1.60% 14,534,804
2017-05-10 2017-05-08 0.246 89,616,646 -80,791 2.42% 22,073,896
2017-05-05 2017-05-02 0.301 89,697,437 -29,084 2.43% 26,978,856
2017-04-27 2017-04-25 0.307 89,726,521 -403,955 2.43% 27,542,905
2017-04-20 2017-04-18 0.298 90,130,476 -161,582 2.44% 26,885,984
2017-04-13 2017-04-11 0.306 90,292,058 -48,475 2.44% 27,604,745
2017-04-12 2017-04-10 0.298 90,340,533 +210,057 2.44% 26,948,644
2017-02-15 2017-02-13 0.353 90,130,476 -6,464 2.55% 31,794,628
2017-02-10 2017-02-08 0.353 90,136,940 -1,373 2.55% 31,796,909
2017-02-02 2017-01-27 0.359 90,138,313 -12,826,373 2.55% 32,355,242
2017-02-01 2017-01-25 0.334 102,964,686 -11,378,599 2.91% 34,410,366
2017-01-23 2017-01-19 0.359 114,343,285 +24,174,029 3.23% 41,043,642
2017-01-20 2017-01-18 0.378 90,169,256 -64,633 2.55% 34,040,471
2017-01-19 2017-01-17 0.384 90,233,889 -48,474 2.55% 34,623,311
2017-01-06 2017-01-04 0.316 90,282,363 +64,632 2.55% 28,495,765
2016-12-28 2016-12-22 0.291 90,217,731 -80,790 2.55% 26,242,004
2016-12-23 2016-12-21 0.283 90,298,521 -32,317 2.55% 25,594,895
2016-12-21 2016-12-19 0.272 90,330,838 +3,596,814 2.67% 24,597,782
2016-12-20 2016-12-16 0.277 86,734,024 +442,734 2.56% 24,047,766
2016-12-15 2016-12-13 0.304 86,291,290 +1,615,819 2.55% 26,274,793
2016-12-08 2016-12-06 0.306 84,675,471 -3,231 2.50% 25,887,601
2016-12-05 2016-12-01 0.309 84,678,702 +80,791 2.50% 26,203,025
2016-11-25 2016-11-23 0.359 84,597,911 +29,084 2.50% 30,366,509
2016-11-22 2016-11-18 0.371 84,568,827 +32,317 2.50% 31,402,830
2016-10-26 2016-10-24 0.402 84,536,510 -48,475 2.50% 34,006,732
2016-10-25 2016-10-20 0.427 84,584,985 -449,197 2.50% 36,120,155
2016-10-24 2016-10-19 0.433 85,034,182 -87,255 2.51% 36,838,235
2016-10-20 2016-10-18 0.433 85,121,437 +927,481 2.52% 36,876,035
2016-10-19 2016-10-17 0.396 84,193,956 -80,791 2.49% 33,347,872
2016-10-18 2016-10-14 0.390 84,274,747 +80,791 2.49% 32,858,311
2016-10-05 2016-10-03 0.371 84,193,956 -16,159 2.49% 31,263,630
2016-09-28 2016-09-26 0.384 84,210,115 -16,158 2.49% 32,311,951
2016-09-26 2016-09-22 0.371 84,226,273 -6,463 2.49% 31,275,630
2016-09-23 2016-09-21 0.359 84,232,736 +6,463 2.49% 30,235,429
2016-09-19 2016-09-14 0.353 84,226,273 +35,548 2.49% 29,711,849
2016-09-05 2016-09-01 0.365 84,190,725 -80,791 2.49% 30,741,390
2016-09-01 2016-08-30 0.365 84,271,516 -119,570 2.49% 30,770,890
2016-08-31 2016-08-29 0.371 84,391,086 +119,570 2.50% 31,336,830
2016-08-25 2016-08-23 0.371 84,271,516 -48,474 2.49% 31,292,430
2016-08-24 2016-08-22 0.396 84,319,990 -6,464 2.49% 33,397,792
2016-08-23 2016-08-19 0.408 84,326,454 +6,464 2.49% 34,444,113
2016-08-22 2016-08-18 0.427 84,319,990 +48,474 2.49% 36,006,994
2016-08-17 2016-08-15 0.359 84,271,516 -235,909 2.49% 30,249,349
2016-08-15 2016-08-11 0.371 84,507,425 -113,108 2.50% 31,380,030
2016-08-10 2016-08-08 0.378 84,620,533 +151,887 2.50% 31,945,731
2016-08-04 2016-08-01 0.384 84,468,646 -439,503 2.50% 32,411,151
2016-08-03 2016-07-29 0.390 84,908,149 -924,248 2.51% 33,105,272
2016-08-01 2016-07-28 0.415 85,832,397 +135,729 2.54% 35,590,433
2016-07-29 2016-07-27 0.384 85,696,668 +54,937 2.53% 32,882,351
2016-07-22 2016-07-20 0.353 85,641,731 -64,632 2.53% 30,211,169
2016-07-21 2016-07-19 0.359 85,706,363 -975,955 2.53% 30,764,389
2016-07-20 2016-07-18 0.371 86,682,318 -58,170 2.56% 32,187,630
2016-07-19 2016-07-15 0.359 86,740,488 -87,254 2.56% 31,135,589
2016-07-18 2016-07-14 0.309 86,827,742 -397,491 2.57% 26,868,025
2016-07-15 2016-07-13 0.334 87,225,233 -19,390 2.58% 29,150,307
2016-07-13 2016-07-11 0.365 87,244,623 -54,938 2.89% 31,856,489
2016-07-12 2016-07-08 0.365 87,299,561 +155,119 2.89% 31,876,549
2016-07-11 2016-07-07 0.384 87,144,442 -103,413 2.89% 33,437,871
2016-07-08 2016-07-06 0.384 87,247,855 +93,718 2.89% 33,477,551
2016-07-07 2016-07-05 0.390 87,154,137 +171,277 2.89% 33,980,971
2016-07-06 2016-07-04 0.415 86,982,860 -2,068,249 2.88% 36,067,473
2016-07-05 2016-06-30 0.446 89,051,109 +42,011 3.41% 39,680,676
2016-07-04 2016-06-29 0.458 89,009,098 +749,740 3.41% 40,763,677
2016-06-30 2016-06-28 0.371 88,259,358 -239,141 3.38% 32,773,230
2016-06-29 2016-06-27 0.439 88,498,499 -403,955 3.39% 38,886,736
2016-06-28 2016-06-24 0.353 88,902,454 +292,464 3.40% 31,361,429
2016-06-27 2016-06-23 0.334 88,609,990 +985,649 3.39% 29,613,087
2016-06-24 2016-06-22 0.249 87,624,341 -38,779 3.35% 21,800,078
2016-06-23 2016-06-21 0.244 87,663,120 -403,955 3.35% 21,375,702
2016-06-22 2016-06-20 0.241 88,067,075 -888,701 3.37% 21,256,189
2016-06-21 2016-06-17 0.248 88,955,776 -239,141 3.40% 22,021,220
2016-06-20 2016-06-16 0.250 89,194,917 -688,339 3.41% 22,301,224
2016-06-17 2016-06-15 0.260 89,883,256 -9,966,373 3.44% 23,363,361
2016-06-16 2016-06-14 0.283 99,849,629 -5,700,610 3.82% 28,302,133
2016-06-15 2016-06-13 0.287 105,550,239 -436,271 4.04% 30,309,895
2016-06-13 2016-06-08 0.303 105,986,510 -77,559 4.06% 32,140,594
2016-06-10 2016-06-07 0.303 106,064,069 +77,559 4.06% 32,164,114
2016-06-07 2016-06-03 0.283 105,986,510 -193,898 4.06% 30,041,617
2016-06-06 2016-06-02 0.283 106,180,408 -1,541,492 4.06% 30,096,577
2016-06-03 2016-06-01 0.283 107,721,900 -628,554 4.12% 30,533,509
2016-06-02 2016-05-31 0.280 108,350,454 +80,791 4.15% 30,309,335
2016-05-30 2016-05-26 0.300 108,269,663 -80,791 4.14% 32,430,928
2016-05-26 2016-05-24 0.290 108,350,454 +80,791 4.15% 31,382,231
2016-05-25 2016-05-23 0.316 108,269,663 -80,791 4.14% 34,173,086
2016-05-19 2016-05-17 0.334 108,350,454 -80,791 4.15% 36,210,267
2016-05-17 2016-05-13 0.322 108,431,245 -242,373 4.15% 34,895,146
2016-05-16 2016-05-12 0.340 108,673,618 -16,158 4.16% 36,990,828
2016-05-12 2016-05-10 0.365 108,689,776 +80,791 4.16% 39,686,970
2016-05-09 2016-05-05 0.396 108,608,985 -723,887 4.16% 43,018,272
2016-05-06 2016-05-04 0.378 109,332,872 -35,548 4.18% 41,275,071
2016-05-05 2016-05-03 0.396 109,368,420 -403,955 4.19% 43,319,072
2016-05-04 2016-04-29 0.384 109,772,375 -1,105,220 4.20% 42,120,351
2016-04-29 2016-04-27 0.408 110,877,595 -1,670,757 4.24% 45,289,233
2016-04-27 2016-04-25 0.415 112,548,352 -1,121,379 4.31% 46,668,214
2016-04-26 2016-04-22 0.408 113,669,731 -3,635,593 4.35% 46,429,713
2016-04-21 2016-04-19 0.433 117,305,324 -958,181 4.49% 50,818,635
2016-04-20 2016-04-18 0.408 118,263,505 -303,774 4.53% 48,306,093
2016-04-19 2016-04-15 0.427 118,567,279 +80,791 4.54% 50,631,545
2016-04-18 2016-04-14 0.421 118,486,488 -300,542 4.53% 49,863,754
2016-04-15 2016-04-13 0.427 118,787,030 +242,373 4.55% 50,725,385
2016-04-14 2016-04-12 0.421 118,544,657 -161,582 4.54% 49,888,234
2016-04-13 2016-04-11 0.421 118,706,239 -2,721,040 4.54% 49,956,234
2016-04-12 2016-04-08 0.439 121,427,279 -294,079 4.65% 53,355,826
2016-04-11 2016-04-07 0.483 121,721,358 -439,502 4.66% 58,758,219
2016-04-08 2016-04-06 0.390 122,160,860 -1,948,678 4.68% 47,629,921
2016-04-07 2016-04-05 0.433 124,109,538 -290,848 4.75% 53,766,335
2016-04-06 2016-04-01 0.458 124,400,386 -174,508 4.76% 56,971,897
2016-04-05 2016-03-31 0.495 124,574,894 -9,261,876 4.77% 61,677,640
2016-04-01 2016-03-30 0.619 133,836,770 -219,751 5.12% 82,829,050
2016-03-31 2016-03-29 0.668 134,056,521 -807,910 5.13% 89,602,254
2016-03-30 2016-03-24 0.743 134,864,431 -1,522,102 5.16% 100,158,060
2016-03-24 2016-03-22 0.730 136,386,533 -442,734 5.22% 99,600,319
2016-03-23 2016-03-21 0.730 136,829,267 +138,960 5.24% 99,923,639
2016-03-22 2016-03-18 0.730 136,690,307 -759,435 5.23% 99,822,159
2016-03-21 2016-03-17 0.743 137,449,742 -840,226 5.26% 102,078,060
2016-03-18 2016-03-16 0.792 138,289,968 -3,706,689 5.29% 109,548,864
2016-03-17 2016-03-15 0.829 141,996,657 -985,650 5.43% 117,757,927
2016-03-16 2016-03-14 1.003 142,982,307 -1,405,762 5.47% 143,352,261
2016-03-14 2016-03-10 0.706 144,388,069 -10,202,283 5.53% 101,869,317
2016-03-11 2016-03-09 1.102 154,590,352 +859,616 5.92% 170,298,029
2016-03-10 2016-03-08 1.139 153,730,736 -316,701 5.88% 175,059,532
2016-03-09 2016-03-07 1.386 154,047,437 +145,424 5.90% 213,554,992
2016-03-08 2016-03-04 1.473 153,902,013 +2,320,316 5.89% 226,687,979
2016-03-07 2016-03-03 1.436 151,581,697 -1,005,039 5.80% 217,641,637
2016-03-04 2016-03-02 1.423 152,586,736 -77,559 5.84% 217,196,015
2016-03-03 2016-03-01 1.423 152,664,295 +103,412 5.84% 217,306,414
2016-03-02 2016-02-29 1.436 152,560,883 -5,070,441 5.84% 219,047,556
2016-03-01 2016-02-26 1.473 157,631,324 +187,435 6.03% 232,181,019
2016-02-29 2016-02-25 1.498 157,443,889 -93,717 6.03% 235,802,501
2016-02-26 2016-02-24 1.473 157,537,606 +126,034 6.03% 232,042,979
2016-02-25 2016-02-23 1.362 157,411,572 +326,395 6.02% 214,321,910
2016-02-24 2016-02-22 1.362 157,085,177 -22,621 6.01% 213,877,510
2016-02-23 2016-02-19 1.448 157,107,798 +71,096 6.01% 227,520,657
2016-02-22 2016-02-18 1.498 157,036,702 -4,779,593 6.01% 235,192,661
2016-02-19 2016-02-17 1.485 161,816,295 +1,127,841 6.19% 240,348,119
2016-02-18 2016-02-16 1.423 160,688,454 -16,158 6.15% 228,728,215
2016-02-16 2016-02-12 1.374 160,704,612 +206,825 6.15% 220,794,651
2016-02-12 2016-02-05 1.473 160,497,787 +64,633 6.14% 236,403,139
2016-02-11 2016-02-04 1.448 160,433,154 +48,474 6.14% 232,336,377
2016-02-05 2016-02-03 1.473 160,384,680 -904,858 6.14% 236,236,539
2016-02-04 2016-02-02 1.473 161,289,538 +930,711 6.17% 237,569,338
2016-02-03 2016-02-01 1.522 160,358,827 +161,582 6.14% 244,137,904
2016-02-02 2016-01-29 1.572 160,197,245 +138,961 6.13% 251,823,348
2016-02-01 2016-01-28 1.522 160,058,284 +32,316 6.13% 243,680,343
2016-01-29 2016-01-27 1.448 160,025,968 +32,317 6.12% 231,746,697
2016-01-28 2016-01-26 1.436 159,993,651 +2,035,932 6.12% 229,719,555
2016-01-27 2016-01-25 1.448 157,957,719 +158,350 6.04% 228,751,497
2016-01-26 2016-01-22 1.510 157,799,369 +1,554,418 6.04% 238,288,082
2016-01-25 2016-01-21 1.461 156,244,951 +1,318,509 5.98% 228,205,038
2016-01-22 2016-01-20 1.535 154,926,442 +746,508 5.93% 237,785,003
2016-01-21 2016-01-19 1.510 154,179,934 +135,729 5.90% 232,822,482
2016-01-20 2016-01-18 1.510 154,044,205 +339,322 5.90% 232,617,522
2016-01-19 2016-01-15 1.597 153,704,883 -3,929,672 5.88% 245,422,629
2016-01-18 2016-01-14 1.560 157,634,555 +413,649 6.03% 245,843,765
2016-01-15 2016-01-13 1.597 157,220,906 -177,740 6.02% 251,036,710
2016-01-14 2016-01-12 1.485 157,398,646 -61,401 6.02% 233,786,520
2016-01-13 2016-01-11 1.411 157,460,047 +258,531 6.03% 222,183,834
2016-01-12 2016-01-08 1.473 157,201,516 -36,356 6.02% 231,547,939
2016-01-11 2016-01-07 1.461 157,237,872 +96,949 6.02% 229,655,258
2016-01-08 2016-01-06 1.461 157,140,923 +80,791 6.01% 229,513,659
2016-01-07 2016-01-05 1.485 157,060,132 +307,006 6.01% 233,283,721
2016-01-06 2016-01-04 1.597 156,753,126 +2,068,249 6.00% 250,289,799
2016-01-05 2015-12-31 1.733 154,684,877 +1,874,350 5.92% 268,048,339
2016-01-04 2015-12-29 1.485 152,810,527 +2,342,938 5.85% 226,971,720
2015-12-30 2015-12-28 1.659 150,467,589 -226,215 5.76% 249,565,754
2015-12-29 2015-12-24 54.957 150,693,804 -904,859 5.77% 8,281,625,642
2015-12-28 2015-12-22 45.302 151,598,663 +145,524,375 5.80% 6,867,737,473
2015-12-23 2015-12-21 46.107 6,074,288 +2,138,052 5.81% 280,065,030
2015-12-22 2015-12-18 44.250 3,936,236 -16,158 3.77% 174,178,443
2015-12-21 2015-12-17 42.888 3,952,394 +5,171 3.78% 169,512,098
2015-12-18 2015-12-16 41.094 3,947,223 -12,281 3.78% 162,206,023
2015-12-17 2015-12-15 38.371 3,959,504 +23,915 3.79% 151,928,660
2015-12-15 2015-12-11 40.413 3,935,589 -8,403 3.77% 159,048,711
2015-12-14 2015-12-10 40.846 3,943,992 -90,486 3.77% 161,096,904
2015-12-11 2015-12-09 40.784 4,034,478 +12,281 3.86% 164,543,223
2015-12-10 2015-12-08 40.475 4,022,197 +2,039,810 3.85% 162,797,720
2015-12-09 2015-12-07 39.299 1,982,387 -6,463 1.90% 77,905,730
2015-12-08 2015-12-04 34.472 1,988,850 +15,188 1.90% 68,558,997
2015-12-07 2015-12-03 34.657 1,973,662 -1,292 1.89% 68,401,880
2015-12-04 2015-12-02 35.276 1,974,954 -10,988 1.89% 69,668,919
2015-12-03 2015-12-01 34.781 1,985,942 +1,939 1.90% 69,073,285
2015-12-02 2015-11-30 33.420 1,984,003 -32,316 1.90% 66,304,548
2015-12-01 2015-11-27 33.420 2,016,319 -152,534 1.93% 67,384,535
2015-11-30 2015-11-26 30.820 2,168,853 -215,873 2.08% 66,844,656
2015-11-27 2015-11-25 29.954 2,384,726 -14,543 2.28% 71,431,716
2015-11-26 2015-11-24 28.716 2,399,269 -12,926 2.30% 68,897,610
2015-11-25 2015-11-23 28.407 2,412,195 -5,817 2.31% 68,522,363
2015-11-24 2015-11-20 28.407 2,418,012 -73,035 2.31% 68,687,605
2015-11-23 2015-11-19 26.674 2,491,047 +1,293 2.38% 66,445,630
2015-11-20 2015-11-18 24.817 2,489,754 -34,151 2.38% 61,788,556
2015-11-19 2015-11-17 26.612 2,523,905 +29,626 2.41% 67,165,877
2015-11-18 2015-11-16 27.664 2,494,279 +722,837 2.39% 69,001,699
2015-11-17 2015-11-13 27.973 1,771,442 +9,049 2.54% 49,553,303
2015-11-16 2015-11-12 26.241 1,762,393 +1,292 2.53% 46,246,178
2015-11-13 2015-11-11 25.065 1,761,101 +5,171 2.53% 44,141,442
2015-11-09 2015-11-05 21.908 1,755,930 -97 2.52% 38,469,602
2015-11-06 2015-11-04 21.785 1,756,027 -646 2.52% 38,254,373
2015-11-04 2015-11-02 22.094 1,756,673 +646 2.52% 38,812,032
2015-11-02 2015-10-29 23.517 1,756,027 -36,841 2.52% 41,297,334
2015-10-29 2015-10-27 24.817 1,792,868 -1,939 2.57% 44,493,843
2015-10-27 2015-10-23 24.755 1,794,807 -1,292 2.58% 44,430,887
2015-10-23 2015-10-20 27.664 1,796,099 -647 2.58% 49,687,258
2015-10-22 2015-10-19 27.726 1,796,746 +3,878 2.58% 49,816,353
2015-10-19 2015-10-15 31.756 1,792,868 +290,434 2.57% 56,934,663
2015-10-16 2015-10-14 30.796 1,502,434 +57,412 2.57% 46,269,142
2015-10-07 2015-10-05 30.427 1,445,022 -13,541 2.47% 43,967,489
2015-09-18 2015-09-16 29.541 1,458,563 -1,083 2.50% 43,086,892
2015-09-17 2015-09-15 29.910 1,459,646 +1,083 2.50% 43,657,871
2015-09-11 2015-09-09 29.614 1,458,563 -12,999 2.50% 43,194,609
2015-09-10 2015-09-08 29.393 1,471,562 -3,249 2.52% 43,253,537
2015-08-25 2015-08-21 30.131 1,474,811 -35,748 2.53% 44,438,206
2015-08-24 2015-08-20 29.393 1,510,559 -541 2.59% 44,399,773
2015-08-21 2015-08-19 30.279 1,511,100 +541 2.59% 45,754,841
2015-08-03 2015-07-30 29.910 1,510,559 -3,791 2.59% 45,180,674
2015-07-31 2015-07-29 29.245 1,514,350 -1,625 2.59% 44,287,527
2015-07-29 2015-07-27 30.131 1,515,975 -2,708 2.60% 45,678,537
2015-07-20 2015-07-16 32.052 1,518,683 +101,284 2.60% 48,676,220
2015-07-17 2015-07-15 31.387 1,417,399 +56,871 2.43% 44,487,811
2015-07-16 2015-07-14 31.018 1,360,528 -1,083 2.33% 42,200,419
2015-07-15 2015-07-13 32.273 1,361,611 +4,874 2.33% 43,943,483
2015-07-10 2015-07-08 31.092 1,356,737 -2,708 2.32% 42,183,028
2015-07-09 2015-07-07 28.507 1,359,445 +13,541 2.33% 38,753,322
2015-07-03 2015-06-30 33.972 1,345,904 -2,167 2.77% 45,722,703
2015-06-30 2015-06-26 36.852 1,348,071 +2,167 2.77% 49,679,052
2015-06-29 2015-06-25 34.858 1,345,904 -1,625 2.77% 46,915,470
2015-06-24 2015-06-22 35.006 1,347,529 -13,541 2.77% 47,171,148
2015-06-23 2015-06-19 34.858 1,361,070 +5,958 2.80% 47,444,125
2015-06-18 2015-06-16 33.455 1,355,112 +1,625 2.78% 45,334,975
2015-06-15 2015-06-11 35.449 1,353,487 +1,625 2.78% 47,979,455
2015-06-09 2015-06-05 36.778 1,351,862 -1,625 2.78% 49,718,920
2015-06-08 2015-06-04 38.181 1,353,487 -5,416 2.78% 51,677,871
2015-06-04 2015-06-02 35.301 1,358,903 +13,540 2.79% 47,970,731
2015-06-02 2015-05-29 34.710 1,345,363 -3,249 2.76% 46,697,897
2015-06-01 2015-05-28 33.972 1,348,612 +13,540 2.77% 45,814,699
2015-05-29 2015-05-27 34.341 1,335,072 +12,458 2.74% 45,847,708
2015-05-28 2015-05-26 31.904 1,322,614 +28,164 2.72% 42,196,541
2015-05-27 2015-05-22 35.449 1,294,450 +49,830 2.66% 45,886,666
2015-05-22 2015-05-20 39.880 1,244,620 +18,144 2.56% 49,635,285
2015-05-21 2015-05-19 39.141 1,226,476 +9,750 2.52% 48,005,932
2015-05-20 2015-05-18 38.624 1,216,726 +21,123 2.50% 46,995,304
2015-05-19 2015-05-15 36.926 1,195,603 +29,248 2.46% 44,148,605
2015-05-14 2015-05-12 32.864 1,166,355 +542 2.40% 38,331,053
2015-05-13 2015-05-11 33.307 1,165,813 +541 2.40% 38,829,824
2015-05-11 2015-05-07 30.058 1,165,272 +6,500 2.39% 35,025,287
2015-05-08 2015-05-06 31.018 1,158,772 +13,540 2.38% 35,942,416
2015-05-07 2015-05-05 31.018 1,145,232 +4,875 2.35% 35,522,437
2015-05-06 2015-05-04 31.756 1,140,357 +28,706 2.34% 36,213,398
2015-05-04 2015-04-29 32.125 1,111,651 +43,872 2.28% 35,712,290
2015-04-30 2015-04-28 31.239 1,067,779 +12,999 2.19% 33,356,596
2015-04-28 2015-04-24 31.978 1,054,780 +542 2.17% 33,729,490
2015-04-27 2015-04-23 31.313 1,054,238 +10,832 2.17% 33,011,443
2015-04-24 2015-04-22 31.535 1,043,406 +87,202 2.14% 32,903,431
2015-04-22 2015-04-20 32.569 956,204 +25,998 1.96% 31,142,189
2015-04-21 2015-04-17 34.710 930,206 +2,708 1.91% 32,287,690
2015-04-20 2015-04-16 32.273 927,498 +542 1.91% 29,933,287
2015-04-17 2015-04-15 30.058 926,956 +126,741 1.90% 27,862,079
2015-04-16 2015-04-14 32.052 800,215 +98,034 1.64% 25,648,171
2015-04-15 2015-04-13 33.602 702,181 +166,279 1.44% 23,595,026
2015-04-14 2015-04-10 28.728 535,902 +2,709 1.10% 15,395,541
2015-04-13 2015-04-09 27.916 533,193 +58,495 1.10% 14,884,568
2015-04-10 2015-04-08 25.257 474,698 +542 0.98% 11,989,567
2015-04-09 2015-04-02 22.155 474,156 +24,373 0.97% 10,505,156
2015-04-08 2015-04-01 22.303 449,783 +159,238 0.92% 10,031,594
2015-04-02 2015-03-31 21.195 290,545 +203,110 0.60% 6,158,221
2015-03-30 2015-03-26 20.678 87,435 -541 0.18% 1,808,020
2015-03-27 2015-03-25 20.383 87,976 -21,124 0.18% 1,793,219
2015-03-23 2015-03-19 21.639 109,100 +542 0.22% 2,360,763
2015-03-20 2015-03-18 21.565 108,558 -542 0.22% 2,341,018
2015-03-19 2015-03-17 22.155 109,100 +2,708 0.22% 2,417,163
2015-03-16 2015-03-12 24.076 106,392 -541 0.22% 2,561,454
2015-03-12 2015-03-10 24.149 106,933 -1,084 0.22% 2,582,376
2015-03-10 2015-03-06 25.848 108,017 -15,707 0.22% 2,792,030
2015-03-09 2015-03-05 25.257 123,724 -4,874 0.25% 3,124,928
2015-03-06 2015-03-04 26.882 128,598 -20,582 0.26% 3,456,970
2015-03-05 2015-03-03 26.587 149,180 -53,080 0.31% 3,966,186
2015-03-04 2015-03-02 25.183 202,260 -26,539 0.42% 5,093,594
2015-03-03 2015-02-27 24.002 228,799 -12,458 0.47% 5,491,582
2015-03-02 2015-02-26 25.922 241,257 +542 0.50% 6,253,844
2015-02-27 2015-02-25 27.547 240,715 +542 0.49% 6,630,892
2015-02-26 2015-02-24 27.768 240,173 -4,875 0.49% 6,669,173
2015-02-25 2015-02-23 29.098 245,048 -12,458 0.50% 7,130,293
2015-02-24 2015-02-18 30.131 257,506 +6,500 0.53% 7,759,031
2015-02-23 2015-02-16 28.064 251,006 -542 0.52% 7,044,135
2015-02-17 2015-02-13 28.064 251,548 -1,083 0.52% 7,059,346
2015-02-16 2015-02-12 27.916 252,631 -1,625 0.52% 7,052,424
2015-02-13 2015-02-11 26.365 254,256 -50,371 0.52% 6,703,466
2015-02-12 2015-02-10 22.894 304,627 -9,208 0.63% 6,974,131
2015-02-11 2015-02-09 23.706 313,835 -2,294 0.64% 7,439,888
2015-02-10 2015-02-06 22.968 316,129 -1,624 0.65% 7,260,804
2015-02-09 2015-02-05 22.746 317,753 +8,124 0.65% 7,227,704
2015-02-06 2015-02-04 22.155 309,629 -14,624 0.64% 6,859,980
2015-02-05 2015-02-03 20.752 324,253 -542 0.67% 6,728,997
2015-02-04 2015-02-02 20.826 324,795 +1,084 0.67% 6,764,231
2015-02-03 2015-01-30 18.241 323,711 +3,791 0.67% 5,904,925
2015-02-02 2015-01-29 16.986 319,920 -99,659 0.66% 5,434,120
2015-01-30 2015-01-28 17.134 419,579 -181,445 0.86% 7,188,888
2015-01-29 2015-01-27 17.207 601,024 -232,900 1.23% 10,342,076
2015-01-28 2015-01-26 16.100 833,924 -142,447 1.71% 13,425,886
2015-01-27 2015-01-23 15.435 976,371 +1,625 2.01% 15,070,274
2015-01-26 2015-01-22 15.435 974,746 +720,490 2.40% 15,045,192
2015-01-21 2015-01-19 15.066 254,256 -12,457 0.63% 3,830,552
2015-01-20 2015-01-16 15.287 266,713 +1,625 0.66% 4,077,317
2015-01-19 2015-01-15 15.583 265,088 -7,041 0.65% 4,130,784
2015-01-16 2015-01-14 15.583 272,129 -542 0.67% 4,240,502
2015-01-15 2015-01-13 15.213 272,671 -1,083 0.67% 4,148,262
2015-01-14 2015-01-12 15.213 273,754 +541 0.67% 4,164,738
2015-01-13 2015-01-09 14.770 273,213 +1,084 0.67% 4,035,444
2015-01-12 2015-01-08 14.992 272,129 -9,750 0.67% 4,079,725
2015-01-09 2015-01-07 14.918 281,879 -40,080 0.69% 4,205,078
2015-01-08 2015-01-06 15.509 321,959 +1,083 0.79% 4,993,210
2015-01-07 2015-01-05 15.952 320,876 -1,083 0.79% 5,118,597
2015-01-06 2015-01-02 15.878 321,959 -3,250 0.79% 5,112,096
2015-01-05 2014-12-31 14.918 325,209 +542 0.80% 4,851,476
2015-01-02 2014-12-29 14.844 324,667 -1,896,235 0.80% 4,819,414
2014-12-30 2014-12-24 15.952 2,220,902 -11,916 5.47% 35,427,714
2014-12-23 2014-12-19 14.844 2,232,818 -9,208 5.50% 33,144,339
2014-12-22 2014-12-18 15.066 2,242,026 -1,624 5.52% 33,777,756
2014-12-18 2014-12-16 14.844 2,243,650 -27,623 5.53% 33,305,132
2014-12-17 2014-12-15 14.844 2,271,273 -118,075 5.59% 33,715,172
2014-12-15 2014-12-11 14.180 2,389,348 -5,958 5.88% 33,879,783
2014-12-12 2014-12-10 14.032 2,395,306 -7,041 5.90% 33,610,470
2014-12-11 2014-12-09 14.032 2,402,347 -29,789 5.92% 33,709,268
2014-12-10 2014-12-08 14.032 2,432,136 -542 5.99% 34,127,262
2014-12-09 2014-12-05 13.884 2,432,678 +1,625 5.99% 33,775,553
2014-12-08 2014-12-04 13.441 2,431,053 -2,708 5.99% 32,675,768
2014-12-05 2014-12-03 14.327 2,433,761 -2,167 5.99% 34,869,012
2014-12-04 2014-12-02 13.293 2,435,928 -4,333 6.00% 32,381,498
2014-12-01 2014-11-27 13.810 2,440,261 -541 6.01% 33,700,618
2014-11-26 2014-11-24 13.293 2,440,802 -1,084 6.01% 32,446,290
2014-11-25 2014-11-21 13.441 2,441,886 -21,123 6.01% 32,821,374
2014-11-24 2014-11-20 13.367 2,463,009 -1,083 6.07% 32,923,391
2014-11-21 2014-11-19 13.072 2,464,092 +14,082 6.07% 32,209,959
2014-11-20 2014-11-18 12.776 2,450,010 -4,333 6.03% 31,302,134
2014-11-18 2014-11-14 12.112 2,454,343 -5,416 6.04% 29,726,179
2014-11-14 2014-11-12 11.816 2,459,759 +944,055 6.06% 29,065,147
2014-11-13 2014-11-11 12.186 1,515,704 -6,500 3.73% 18,469,636
2014-11-12 2014-11-10 12.259 1,522,204 -7,582 3.75% 18,661,259
2014-11-11 2014-11-07 12.629 1,529,786 +2,708 3.77% 19,319,095
2014-11-10 2014-11-06 12.333 1,527,078 +9,749 3.76% 18,833,788
2014-11-07 2014-11-05 11.816 1,517,329 -2,437 3.74% 17,929,151
2014-11-06 2014-11-04 11.447 1,519,766 -542 3.74% 17,396,761
2014-11-05 2014-11-03 11.004 1,520,308 +542 3.74% 16,729,303
2014-11-04 2014-10-31 10.708 1,519,766 -1,084 3.74% 16,274,390
2014-10-28 2014-10-24 10.708 1,520,850 -1,083 3.75% 16,285,998
2014-10-27 2014-10-23 9.748 1,521,933 +1,083 3.75% 14,836,431
2014-10-21 2014-10-17 10.708 1,520,850 -1,083 3.75% 16,285,998
2014-10-20 2014-10-16 10.487 1,521,933 +1,625 3.75% 15,960,403
2014-10-17 2014-10-15 11.225 1,520,308 +1,083 3.74% 17,066,134
2014-10-16 2014-10-14 11.447 1,519,225 +2,708 3.74% 17,390,569
2014-10-15 2014-10-13 11.669 1,516,517 +10,291 3.74% 17,695,562
2014-10-14 2014-10-10 9.970 1,506,226 -1,625 3.71% 15,017,025
2014-10-13 2014-10-09 9.896 1,507,851 +3,250 3.71% 14,921,869
2014-10-06 2014-09-30 8.345 1,504,601 -541 3.71% 12,556,245
2014-09-30 2014-09-26 8.567 1,505,142 -4,333 3.71% 12,894,231
2014-09-22 2014-09-18 9.305 1,509,475 -15,708 3.72% 14,046,123
2014-09-19 2014-09-17 9.601 1,525,183 -8,666 3.76% 14,642,839
2014-09-16 2014-09-12 8.788 1,533,849 +16,249 3.78% 13,479,990
2014-09-12 2014-09-10 9.010 1,517,600 -13,541 3.74% 13,673,419
2014-09-10 2014-09-05 8.788 1,531,141 +21,124 3.77% 13,456,191
2014-09-08 2014-09-04 8.862 1,510,017 -5,958 3.72% 13,382,063
2014-09-05 2014-09-03 9.010 1,515,975 -20,582 3.73% 13,658,778
2014-09-04 2014-09-02 10.192 1,536,557 +9,208 3.78% 15,659,855
2014-09-03 2014-09-01 8.419 1,527,349 +11,916 3.76% 12,858,879
2014-09-02 2014-08-29 8.198 1,515,433 -5,958 3.73% 12,422,806
2014-09-01 2014-08-28 8.862 1,521,391 -27,623 3.75% 13,482,862
2014-08-29 2014-08-27 7.976 1,549,014 +53,621 3.82% 12,354,896
2014-08-28 2014-08-26 6.573 1,495,393 +11,916 3.68% 9,828,909
2014-08-25 2014-08-21 4.653 1,483,477 -4,333 3.65% 6,902,102
2014-08-15 2014-08-13 4.874 1,487,810 -1,625 3.66% 7,251,893
2014-08-14 2014-08-12 4.874 1,489,435 +2,166 3.67% 7,259,814
2014-08-11 2014-08-07 4.357 1,487,269 -14,082 3.66% 6,480,396
2014-08-08 2014-08-06 4.431 1,501,351 +10,291 3.70% 6,652,632
2014-08-06 2014-08-04 4.874 1,491,060 -6,500 3.67% 7,267,734
2014-08-05 2014-08-01 3.766 1,497,560 -75,827 3.69% 5,640,458
2014-08-04 2014-07-31 3.213 1,573,387 -6,500 3.88% 5,054,577
2014-07-24 2014-07-22 3.323 1,579,887 +41,705 3.89% 5,250,474
2014-07-11 2014-07-09 3.286 1,538,182 -24,373 3.79% 5,055,076
2014-06-20 2014-06-18 3.213 1,562,555 +406 3.85% 5,019,779
2014-06-16 2014-06-12 3.213 1,562,149 -3,791 3.85% 5,018,474
2014-06-03 2014-05-29 3.139 1,565,940 +27,081 3.86% 4,915,006
2014-05-19 2014-05-15 3.213 1,538,859 +18,957 3.79% 4,943,654
2014-05-16 2014-05-14 3.139 1,519,902 +11,916 3.74% 4,770,507
2014-05-15 2014-05-13 3.102 1,507,986 +4,875 3.71% 4,677,422
2014-05-12 2014-05-08 3.176 1,503,111 -14,083 3.70% 4,773,308
2014-05-09 2014-05-07 3.102 1,517,194 +8,125 3.74% 4,705,983
2014-05-05 2014-04-30 3.139 1,509,069 +16,790 3.72% 4,736,505
2014-05-02 2014-04-29 3.065 1,492,279 +7,583 3.68% 4,573,599
2014-04-08 2014-04-04 3.471 1,484,696 +1,625 3.66% 5,153,418
2014-04-07 2014-04-03 3.545 1,483,071 +1,083 3.65% 5,257,305
2014-04-01 2014-03-28 3.545 1,481,988 -4,333 3.65% 5,253,466
2014-03-06 2014-03-04 3.471 1,486,321 -3,791 3.66% 5,159,059
2014-03-05 2014-03-03 3.545 1,490,112 +17,873 3.67% 5,282,264
2014-02-27 2014-02-25 3.139 1,472,239 +2,708 3.63% 4,620,907
2014-02-20 2014-02-18 3.176 1,469,531 -1,624 3.62% 4,666,671
2014-02-05 2014-01-30 3.102 1,471,155 +3,791 3.62% 4,563,181
2014-01-23 2014-01-21 3.102 1,467,364 +4,875 3.61% 4,551,422
2014-01-10 2014-01-08 3.249 1,462,489 +17,873 3.60% 4,752,316
2014-01-09 2014-01-07 2.954 1,444,616 -15,165 3.56% 4,267,489
2014-01-07 2014-01-03 3.249 1,459,781 -2,167 3.60% 4,743,516
2013-11-22 2013-11-20 3.213 1,461,948 +4,333 3.60% 4,696,574
2013-11-21 2013-11-19 3.249 1,457,615 +10,833 3.59% 4,736,478
2013-11-20 2013-11-18 3.397 1,446,782 +271 3.56% 4,914,970
2013-11-18 2013-11-14 3.323 1,446,511 -542 3.56% 4,807,223
2013-11-15 2013-11-13 3.139 1,447,053 +2,708 3.56% 4,541,856
2013-11-13 2013-11-11 3.176 1,444,345 +2,708 3.56% 4,586,690
2013-11-07 2013-11-05 3.249 1,441,637 +4,875 3.55% 4,684,558
2013-11-06 2013-11-04 3.545 1,436,762 -13,541 3.54% 5,093,145
2013-11-05 2013-11-01 3.286 1,450,303 +1,083 3.57% 4,766,271
2013-11-04 2013-10-31 2.917 1,449,220 -8,666 3.57% 4,227,576
2013-11-01 2013-10-30 2.806 1,457,886 -18,956 3.59% 4,091,355
2013-10-29 2013-10-25 2.622 1,476,842 +13,540 3.64% 3,871,884
2013-10-24 2013-10-22 2.733 1,463,302 +5,958 3.60% 3,998,487
2013-10-23 2013-10-21 2.696 1,457,344 +3,791 3.59% 3,928,393
2013-10-22 2013-10-18 2.880 1,453,553 +5,417 3.58% 4,186,542
2013-10-17 2013-10-15 2.696 1,448,136 -2,167 3.57% 3,903,572
2013-10-16 2013-10-11 2.880 1,450,303 +5,958 3.57% 4,177,181
2013-10-08 2013-10-04 2.548 1,444,345 -14,082 3.56% 3,680,019
2013-10-07 2013-10-03 2.696 1,458,427 -3,250 3.59% 3,931,312
2013-10-03 2013-09-30 2.659 1,461,677 +2,708 3.60% 3,886,099
2013-09-26 2013-09-24 2.769 1,458,969 -4,874 3.59% 4,040,521
2013-09-24 2013-09-19 2.917 1,463,843 +10,832 3.61% 4,270,233
2013-09-19 2013-09-17 2.917 1,453,011 -73,661 3.58% 4,238,635
2013-09-18 2013-09-16 3.102 1,526,672 +8,666 3.76% 4,735,382
2013-09-17 2013-09-13 2.991 1,518,006 +5,416 3.74% 4,540,341
2013-09-16 2013-09-12 3.176 1,512,590 -3,791 3.73% 4,803,410
2013-09-13 2013-09-11 3.323 1,516,381 -542 3.73% 5,039,423
2013-09-12 2013-09-10 3.286 1,516,923 -4,874 3.74% 4,985,211
2013-09-11 2013-09-09 3.766 1,521,797 -13,541 3.75% 5,731,745
2013-09-10 2013-09-06 2.585 1,535,338 -9,749 3.78% 3,968,552
2013-09-09 2013-09-05 2.031 1,545,087 +1,624 3.81% 3,137,947
2013-09-06 2013-09-04 1.957 1,543,463 +1,625 3.80% 3,020,662
2013-09-02 2013-08-29 2.252 1,541,838 -1,083 3.80% 3,472,950
2013-08-30 2013-08-28 2.216 1,542,921 +9,208 3.80% 3,418,416
2013-08-29 2013-08-27 2.474 1,533,713 +1,625 3.78% 3,794,450
2013-08-28 2013-08-26 1.920 1,532,088 +2,708 3.77% 2,941,826
2013-08-27 2013-08-23 2.068 1,529,380 +40,622 3.77% 3,162,521
2013-07-26 2013-07-24 1.736 1,488,758 -5,417 3.67% 2,583,759
2013-06-24 2013-06-20 1.699 1,494,175 +67,704 3.68% 2,537,986
2013-04-15 2013-04-11 1.883 1,426,471 -10,291 3.51% 2,686,353
2013-03-22 2013-03-20 1.787 1,436,762 +4,333 3.54% 2,567,794
2013-03-12 2013-03-08 2.142 1,432,429 -3,250 3.53% 3,067,829
2013-01-25 2013-01-23 1.994 1,435,679 -30,873 3.54% 2,862,735
2013-01-11 2013-01-09 2.068 1,466,552 +947,847 3.61% 3,032,602
2012-11-28 2012-11-26 1.957 518,705 +1,625 1.28% 1,015,141
2012-10-19 2012-10-17 2.252 517,080 +3,250 1.27% 1,164,709
2012-09-17 2012-09-13 2.105 513,830 +3,249 1.27% 1,081,494
2012-09-05 2012-09-03 2.105 510,581 +13,541 1.26% 1,074,656
2012-09-04 2012-08-31 2.216 497,040 -7,041 1.22% 1,101,216
2012-08-07 2012-08-03 2.179 504,081 +1,625 1.24% 1,098,202
2012-08-02 2012-07-31 2.289 502,456 -2,167 1.24% 1,150,323
2012-05-16 2012-05-14 2.622 504,623 -2,708 1.24% 1,322,986
2012-05-07 2012-05-03 2.696 507,331 -2,708 1.25% 1,367,553
2012-04-18 2012-04-16 2.622 510,039 -2,708 1.26% 1,337,186
2012-03-26 2012-03-22 2.511 512,747 -1,625 1.26% 1,287,485
2012-03-12 2012-03-08 2.585 514,372 -1,083 1.27% 1,329,552
2012-03-08 2012-03-06 2.437 515,455 +2,708 1.27% 1,256,217
2012-03-05 2012-03-01 2.843 512,747 -7,583 1.26% 1,457,887
2012-02-24 2012-02-22 3.176 520,330 -51,454 1.28% 1,652,370
2012-02-06 2012-02-02 2.437 571,784 +2,708 1.41% 1,393,497
2012-01-05 2012-01-03 2.696 569,076 -5,417 1.40% 1,533,992
2011-12-01 2011-11-29 2.696 574,493 -2,708 1.41% 1,548,594
2011-11-28 2011-11-24 2.696 577,201 -2,708 1.42% 1,555,894
2011-09-05 2011-09-01 2.806 579,909 -2,708 1.43% 1,627,434
2011-08-29 2011-08-25 2.843 582,617 -54,163 1.43% 1,656,547
2011-08-12 2011-08-10 2.733 636,780 -3,791 1.57% 1,740,008
2011-08-11 2011-08-09 2.917 640,571 -24,373 1.58% 1,868,634
2011-08-04 2011-08-02 3.139 664,944 -2,167 1.64% 2,087,055
2011-07-20 2011-07-18 2.880 667,111 -1,625 1.64% 1,921,422
2011-07-12 2011-07-08 2.806 668,736 -1,624 1.65% 1,876,715
2011-07-05 2011-06-30 2.696 670,360 -14,083 1.65% 1,807,012
2011-06-22 2011-06-20 2.843 684,443 -3,249 1.69% 1,946,068
2011-06-20 2011-06-16 2.954 687,692 -13,541 1.69% 2,031,487
2011-06-09 2011-06-07 3.176 701,233 +80,702 1.73% 2,226,849
2011-06-07 2011-06-02 3.323 620,531 -13,540 1.53% 2,062,225
2011-04-20 2011-04-18 3.545 634,071 +5,416 1.56% 2,247,704
2011-04-14 2011-04-12 3.176 628,655 -8,125 1.55% 1,996,369
2011-03-02 2011-02-28 2.954 636,780 -13,540 1.57% 1,881,089
2011-02-23 2011-02-21 3.102 650,320 +8,124 1.60% 2,017,142
2011-01-14 2011-01-12 3.323 642,196 -2,708 1.58% 2,134,224
2011-01-07 2011-01-05 3.508 644,904 +5,958 1.59% 2,262,292
2011-01-06 2011-01-04 3.619 638,946 +1,625 1.57% 2,312,172
2010-12-17 2010-12-15 3.397 637,321 +2,708 1.57% 2,165,090
2010-12-14 2010-12-10 3.545 634,613 +2,708 1.56% 2,249,625
2010-12-13 2010-12-09 3.656 631,905 -6,499 1.56% 2,310,027
2010-12-07 2010-12-03 3.545 638,404 -10,562 1.57% 2,263,064
2010-12-03 2010-12-01 3.582 648,966 -2,708 1.60% 2,324,469
2010-11-29 2010-11-25 3.914 651,674 +17,873 1.61% 2,550,740
2010-11-26 2010-11-24 3.656 633,801 -10,832 1.56% 2,316,958
2010-11-25 2010-11-23 3.693 644,633 +2,708 1.59% 2,380,359
2010-11-22 2010-11-18 3.693 641,925 +10,291 1.58% 2,370,360
2010-11-17 2010-11-15 3.988 631,634 +2,708 1.56% 2,518,948
2010-11-09 2010-11-05 4.283 628,926 +5,416 1.55% 2,693,938
2010-11-08 2010-11-04 4.579 623,510 -72,578 1.54% 2,854,928
2010-11-05 2010-11-03 4.653 696,088 +7,583 1.71% 3,238,655
2010-11-04 2010-11-02 4.579 688,505 -60,120 1.70% 3,152,527
2010-11-03 2010-11-01 4.727 748,625 +9,749 1.84% 3,538,378
2010-11-02 2010-10-29 5.022 738,876 +183,070 1.82% 3,710,569
2010-11-01 2010-10-28 4.653 555,806 +6,499 1.37% 2,585,972
2010-10-29 2010-10-27 4.653 549,307 +22,207 1.35% 2,555,734
2010-10-27 2010-10-25 4.505 527,100 +23,290 1.30% 2,374,558
2010-10-26 2010-10-22 5.170 503,810 +3,250 1.24% 2,604,503
2010-10-22 2010-10-20 3.766 500,560 -5,417 1.23% 1,885,325
2010-10-21 2010-10-19 3.693 505,977 +2,708 1.25% 1,868,361
2010-10-20 2010-10-18 3.693 503,269 +9,750 1.24% 1,858,361
2010-10-19 2010-10-15 4.210 493,519 +4,874 1.22% 2,077,489
2010-10-18 2010-10-14 4.357 488,645 +5,958 1.20% 2,129,146
2010-10-15 2010-10-13 4.505 482,687 +26,540 1.19% 2,174,480
2010-10-14 2010-10-12 5.391 456,147 +24,915 1.12% 2,459,165
2010-10-13 2010-10-11 4.431 431,232 +1,083 1.06% 1,910,831
2010-10-11 2010-10-07 3.693 430,149 +24,373 1.06% 1,588,360
2010-10-07 2010-10-05 3.545 405,776 -541 1.00% 1,438,426
2010-10-05 2010-09-30 2.806 406,317 -82 1.00% 1,140,272
2010-09-24 2010-09-21 2.954 406,399 +5,417 1.00% 1,200,529
2010-08-03 2010-07-30 2.585 400,982 +3,249 0.99% 1,036,461
2010-07-06 2010-07-02 2.696 397,733 +27,082 0.98% 1,072,123
2010-04-21 2010-04-19 2.991 370,651 -5,417 0.91% 1,108,614
2010-04-12 2010-04-08 3.028 376,068 +2,709 0.93% 1,138,702
2010-02-17 2010-02-11 2.806 373,359 -542 0.92% 1,047,780
2010-02-03 2010-02-01 2.917 373,901 +5,828 0.92% 1,090,721
2009-12-21 2009-12-17 2.954 368,073 -2,167 0.91% 1,087,311
2009-12-09 2009-12-07 2.954 370,240 +2,167 0.91% 1,093,713
2009-11-11 2009-11-09 2.880 368,073 +541 0.91% 1,060,129
2009-11-10 2009-11-06 2.806 367,532 +2,709 0.91% 1,031,428
2009-11-03 2009-10-30 2.806 364,823 +541 0.90% 1,023,825
2009-10-28 2009-10-23 2.659 364,282 +9,749 0.90% 968,501
2009-09-25 2009-09-23 2.954 354,533 -3,249 0.87% 1,047,313
2009-07-10 2009-07-08 2.585 357,782 -5,417 0.88% 924,797
2009-06-18 2009-06-16 2.068 363,199 -1,496 0.89% 751,039
2009-06-10 2009-06-08 2.437 364,695 +2,708 0.90% 888,799
2009-01-20 2009-01-16 1.883 361,987 +259,981 0.89% 681,700
2008-12-12 2008-12-10 1.772 102,006 +3,249 0.25% 180,799
2008-09-04 2008-09-02 2.622 98,757 +1,497 0.24% 258,914
2008-08-18 2008-08-14 1.809 97,260 +2,708 0.24% 175,979
2008-08-13 2008-08-11 2.142 94,552 +2,708 0.23% 202,502
2008-05-16 2008-05-14 2.733 91,844 +7,583 0.23% 250,965
2008-03-25 2008-03-19 2.880 84,261 -17,874 0.21% 242,690
2007-11-12 2007-11-08 5.096 102,135 -4,333 0.25% 520,456
2007-10-18 2007-10-16 4.283 106,468 -541 0.27% 456,044
2007-09-27 2007-09-24 5.096 107,009 -16,249 0.28% 545,292
2007-09-24 2007-09-20 5.317 123,258 +542 0.32% 655,402
2007-09-18 2007-09-14 5.243 122,716 +1,625 0.32% 643,457
2007-09-14 2007-09-12 5.243 121,091 +2,708 0.31% 634,936
2007-08-31 2007-08-29 5.243 118,383 -1,625 0.31% 620,737
2007-08-21 2007-08-17 4.653 120,008 +2,166 0.31% 558,355
2007-08-20 2007-08-16 5.022 117,842 +5,417 0.30% 591,792
2007-08-10 2007-08-08 5.391 112,425 -2,709 0.29% 606,102
2007-08-09 2007-08-07 5.170 115,134 +6,500 0.30% 595,198
2007-08-08 2007-08-06 5.834 108,634 +5,416 0.28% 633,801
2007-08-06 2007-08-02 7.533 103,218 -7,583 0.27% 777,527
2007-08-03 2007-08-01 7.976 110,801 +22,640 0.29% 883,746
2007-07-30 2007-07-26 5.465 88,161 -6,499 0.23% 481,802
2007-07-26 2007-07-24 5.465 94,660 +6,499 0.24% 517,319
2007-07-25 2007-07-23 5.539 88,161 -17,332 0.23% 488,312
2007-07-18 2007-07-16 5.170 105,493 +10,833 0.27% 545,358
2007-07-13 2007-07-11 5.096 94,660 +3,250 0.24% 482,365
2007-07-09 2007-07-05 5.243 91,410 +2,708 0.24% 479,305
2007-07-06 2007-07-04 5.022 88,702 +8,124 0.23% 445,453
2007-07-05 2007-07-03 5.096 80,578 -27,081 0.21% 410,606
2007-06-26 2007-06-22 6.056 107,659 0.28% 651,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top