History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.186 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.195 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.193 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.185 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.184 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.185 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.194 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.193 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.195 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.205 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.194 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.194 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.195 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.194 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.198 0 +0
2021-08-19 2021-08-17 0.194 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.192 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.204 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.204 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.201 0 +0
2021-07-23 2021-07-21 0.203 0 +0
2021-07-22 2021-07-20 0.201 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.210 0 +0
2021-07-19 2021-07-15 0.212 0 +0
2021-07-16 2021-07-14 0.213 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.209 0 +0
2021-07-13 2021-07-09 0.208 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.206 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.204 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.202 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.205 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.203 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.214 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.217 0 +0
2021-06-10 2021-06-08 0.219 0 +0
2021-06-09 2021-06-07 0.219 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.216 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.216 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.219 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.214 0 +0
2021-04-23 2021-04-21 0.212 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.214 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.211 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.212 0 +0
2021-03-30 2021-03-26 0.212 0 +0
2021-03-29 2021-03-25 0.214 0 +0
2021-03-26 2021-03-24 0.214 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.224 0 +0
2021-03-18 2021-03-16 0.230 0 +0
2021-03-17 2021-03-15 0.226 0 +0
2021-03-16 2021-03-12 0.227 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.223 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.234 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.213 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.207 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.207 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.202 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.204 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.203 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.204 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.204 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.199 0 +0
2020-12-10 2020-12-08 0.199 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.199 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.197 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.201 0 +0
2020-11-17 2020-11-13 0.199 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.201 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.198 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.199 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.199 0 +0
2020-08-28 2020-08-26 0.199 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.201 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.199 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.199 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.199 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.198 0 +0
2020-08-04 2020-07-31 0.197 0 +0
2020-08-03 2020-07-30 0.197 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.197 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.196 0 +0
2020-07-23 2020-07-21 0.196 0 +0
2020-07-22 2020-07-20 0.196 0 -300,000
2020-06-01 2020-05-28 0.199 300,000 -6,000 0.00% 59,700
2020-02-14 2020-02-12 0.205 306,000 -740,000 0.00% 62,730
2020-01-23 2020-01-21 0.205 1,046,000 -65,250 0.02% 214,430
2020-01-14 2020-01-10 0.205 1,111,250 -24,000 0.02% 227,806
2020-01-09 2020-01-07 0.204 1,135,250 +132,000 0.02% 231,591
2019-12-30 2019-12-24 0.207 1,003,250 +608,000 0.01% 207,673
2019-12-20 2019-12-18 0.208 395,250 -360,000 0.01% 82,212
2019-12-19 2019-12-17 0.206 755,250 -128,000 0.01% 155,582
2019-12-16 2019-12-12 0.208 883,250 +488,000 0.01% 183,716
2019-12-13 2019-12-11 0.209 395,250 -452,000 0.01% 82,607
2019-12-11 2019-12-09 0.207 847,250 -96,000 0.01% 175,381
2019-12-02 2019-11-28 0.208 943,250 +528,000 0.01% 196,196
2019-11-27 2019-11-25 0.209 415,250 -460,000 0.01% 86,787
2019-11-25 2019-11-21 0.210 875,250 +92,000 0.01% 183,802
2019-11-22 2019-11-20 0.206 783,250 +348,000 0.01% 161,350
2019-11-20 2019-11-18 0.207 435,250 +40,000 0.01% 90,097
2019-11-15 2019-11-13 0.198 395,250 -536,000 0.01% 78,260
2019-11-14 2019-11-12 0.198 931,250 +380,000 0.01% 184,388
2019-10-11 2019-10-09 0.200 551,250 +156,000 0.01% 110,250
2019-09-10 2019-09-06 0.209 395,250 -136,000 0.01% 82,607
2019-09-03 2019-08-30 0.203 531,250 +136,000 0.01% 107,844
2019-08-27 2019-08-23 0.199 395,250 -140,000 0.01% 78,655
2019-08-05 2019-08-01 0.200 535,250 +140,000 0.01% 107,050
2019-07-02 2019-06-27 0.190 395,250 -400,000 0.01% 75,098
2019-06-28 2019-06-26 0.191 795,250 +400,000 0.01% 151,893
2019-06-25 2019-06-21 0.195 395,250 -500,000 0.01% 77,074
2019-06-24 2019-06-20 0.192 895,250 +100,000 0.01% 171,888
2019-06-21 2019-06-19 0.195 795,250 +400,000 0.01% 155,074
2019-06-20 2019-06-18 0.196 395,250 -400,000 0.01% 77,469
2019-06-19 2019-06-17 0.198 795,250 -400,000 0.01% 157,460
2019-06-17 2019-06-13 0.198 1,195,250 +400,000 0.02% 236,660
2019-06-14 2019-06-12 0.198 795,250 -160,000 0.01% 157,460
2019-06-13 2019-06-11 0.198 955,250 +560,000 0.01% 189,140
2019-06-12 2019-06-10 0.198 395,250 -200,000 0.01% 78,260
2019-06-11 2019-06-06 0.199 595,250 +200,000 0.01% 118,455
2019-06-10 2019-06-05 0.200 395,250 -180,000 0.01% 79,050
2019-06-06 2019-06-04 0.200 575,250 -620,000 0.01% 115,050
2019-06-05 2019-06-03 0.198 1,195,250 +92,000 0.02% 236,660
2019-06-04 2019-05-31 0.198 1,103,250 +708,000 0.02% 218,444
2019-05-31 2019-05-29 0.200 395,250 -400,000 0.01% 79,050
2019-05-30 2019-05-28 0.199 795,250 +400,000 0.01% 158,255
2019-05-29 2019-05-27 0.199 395,250 -404,000 0.01% 78,655
2019-05-28 2019-05-24 0.198 799,250 +4,000 0.01% 158,252
2019-05-27 2019-05-23 0.199 795,250 +400,000 0.01% 158,255
2019-05-24 2019-05-22 0.199 395,250 -400,000 0.01% 78,655
2019-05-23 2019-05-21 0.198 795,250 +400,000 0.01% 157,460
2019-05-14 2019-05-09 0.199 395,250 -400,000 0.01% 78,655
2019-05-10 2019-05-08 0.199 795,250 +400,000 0.01% 158,255
2019-05-09 2019-05-07 0.200 395,250 -400,000 0.01% 79,050
2019-05-08 2019-05-06 0.200 795,250 +400,000 0.01% 159,050
2019-05-06 2019-05-02 0.200 395,250 -400,000 0.01% 79,050
2019-05-02 2019-04-29 0.199 795,250 -12,000 0.01% 158,255
2019-04-30 2019-04-26 0.202 807,250 +400,000 0.01% 163,064
2019-04-26 2019-04-24 0.203 407,250 +12,000 0.01% 82,672
2019-04-10 2019-04-08 0.206 395,250 -60,000 0.01% 81,422
2019-04-04 2019-04-02 0.205 455,250 +60,000 0.01% 93,326
2019-03-26 2019-03-22 0.219 395,250 -600,000 0.01% 86,560
2019-03-21 2019-03-19 0.215 995,250 +300,000 0.01% 213,979
2019-03-20 2019-03-18 0.213 695,250 +300,000 0.01% 148,088
2019-03-13 2019-03-11 0.218 395,250 -100,000 0.01% 86,164
2019-02-26 2019-02-22 0.220 495,250 -300,000 0.01% 108,955
2019-02-20 2019-02-18 0.221 795,250 +340,000 0.01% 175,750
2019-02-11 2019-02-04 0.212 455,250 +44,000 0.01% 96,513
2019-01-11 2019-01-09 0.203 411,250 +16,000 0.01% 83,484
2019-01-07 2019-01-03 0.202 395,250 -140,000 0.01% 79,840
2018-12-28 2018-12-24 0.202 535,250 -100,000 0.01% 108,120
2018-12-19 2018-12-17 0.205 635,250 +240,000 0.01% 130,226
2018-11-26 2018-11-22 0.200 395,250 -288,000 0.01% 79,050
2018-11-19 2018-11-15 0.200 683,250 +180,000 0.01% 136,650
2018-10-23 2018-10-19 0.200 503,250 +100,000 0.01% 100,650
2018-10-22 2018-10-18 0.200 403,250 -100,000 0.01% 80,650
2018-10-10 2018-10-08 0.202 503,250 -320,000 0.01% 101,656
2018-10-09 2018-10-05 0.202 823,250 +100,000 0.01% 166,296
2018-10-05 2018-10-03 0.202 723,250 +100,000 0.01% 146,096
2018-10-04 2018-10-02 0.206 623,250 +24,000 0.01% 128,390
2018-10-03 2018-09-28 0.209 599,250 -300,000 0.01% 125,243
2018-10-02 2018-09-27 0.210 899,250 -300,000 0.01% 188,842
2018-09-26 2018-09-21 0.203 1,199,250 +580,000 0.02% 243,448
2018-09-21 2018-09-19 0.209 619,250 -440,000 0.01% 129,423
2018-09-18 2018-09-14 0.210 1,059,250 +380,000 0.02% 222,442
2018-09-17 2018-09-13 0.210 679,250 +152,000 0.01% 142,642
2018-09-14 2018-09-12 0.208 527,250 +20,000 0.01% 109,668
2018-09-13 2018-09-11 0.205 507,250 -300,000 0.01% 103,986
2018-09-12 2018-09-10 0.203 807,250 +100,000 0.01% 163,872
2018-09-07 2018-09-05 0.211 707,250 +312,000 0.01% 149,230
2018-09-05 2018-09-03 0.212 395,250 -700,000 0.01% 83,793
2018-09-03 2018-08-30 0.212 1,095,250 +88,000 0.02% 232,193
2018-08-31 2018-08-29 0.212 1,007,250 +128,000 0.01% 213,537
2018-08-30 2018-08-28 0.213 879,250 +116,000 0.01% 187,280
2018-08-29 2018-08-27 0.213 763,250 +368,000 0.01% 162,572
2018-08-28 2018-08-24 0.212 395,250 -432,000 0.01% 83,793
2018-08-21 2018-08-17 0.212 827,250 +432,000 0.01% 175,377
2018-08-17 2018-08-15 0.215 395,250 -656,000 0.01% 84,979
2018-08-16 2018-08-14 0.214 1,051,250 +100,000 0.02% 224,968
2018-08-15 2018-08-13 0.215 951,250 +156,000 0.01% 204,519
2018-08-14 2018-08-10 0.214 795,250 +400,000 0.01% 170,184
2018-08-13 2018-08-09 0.217 395,250 -500,000 0.01% 85,769
2018-08-08 2018-08-06 0.219 895,250 -224,000 0.01% 196,060
2018-08-06 2018-08-02 0.220 1,119,250 +724,000 0.02% 246,235
2018-08-03 2018-08-01 0.220 395,250 -596,000 0.01% 86,955
2018-07-27 2018-07-25 0.212 991,250 +496,000 0.01% 210,145
2018-07-26 2018-07-24 0.208 495,250 -520,000 0.01% 103,012
2018-07-20 2018-07-18 0.208 1,015,250 +320,000 0.01% 211,172
2018-07-19 2018-07-17 0.207 695,250 +300,000 0.01% 143,917
2018-07-18 2018-07-16 0.205 395,250 -920,000 0.01% 81,026
2018-07-12 2018-07-10 0.210 1,315,250 +396,000 0.02% 276,202
2018-07-11 2018-07-09 0.209 919,250 +512,000 0.01% 192,123
2018-07-09 2018-07-05 0.213 407,250 -200,000 0.01% 86,744
2018-07-05 2018-07-03 0.220 607,250 -204,000 0.01% 133,595
2018-07-04 2018-06-29 0.226 811,250 -248,000 0.01% 183,342
2018-06-28 2018-06-26 0.220 1,059,250 +200,000 0.02% 233,035
2018-06-27 2018-06-25 0.214 859,250 +452,000 0.01% 183,880
2018-06-26 2018-06-22 0.207 407,250 -596,000 0.01% 84,301
2018-06-25 2018-06-21 0.195 1,003,250 -500,000 0.01% 195,634
2018-06-22 2018-06-20 0.191 1,503,250 +100,000 0.02% 287,121
2018-06-21 2018-06-19 0.190 1,403,250 +376,000 0.02% 266,618
2018-06-20 2018-06-15 0.206 1,027,250 +220,000 0.01% 211,614
2018-06-19 2018-06-14 0.236 807,250 +360,000 0.01% 190,511
2018-06-15 2018-06-13 0.238 447,250 +40,000 0.01% 106,446
2018-06-04 2018-05-31 0.245 407,250 -608,000 0.01% 99,776
2018-05-29 2018-05-25 0.244 1,015,250 -2,688,000 0.01% 247,721
2018-05-28 2018-05-24 0.241 3,703,250 -9,036,000 0.05% 892,483
2018-05-25 2018-05-23 0.244 12,739,250 -664,000 0.19% 3,108,377
2018-05-24 2018-05-21 0.244 13,403,250 +176,000 0.20% 3,270,393
2018-05-23 2018-05-18 0.250 13,227,250 -668,000 0.19% 3,306,812
2018-05-21 2018-05-17 0.255 13,895,250 +776,000 0.20% 3,543,289
2018-05-18 2018-05-16 0.250 13,119,250 -692,000 0.19% 3,279,812
2018-05-17 2018-05-15 0.245 13,811,250 +1,004,000 0.20% 3,383,756
2018-05-16 2018-05-14 0.249 12,807,250 -1,308,000 0.19% 3,189,005
2018-05-15 2018-05-11 0.230 14,115,250 -236,000 0.21% 3,246,508
2018-05-14 2018-05-10 0.230 14,351,250 +200,000 0.21% 3,300,788
2018-05-11 2018-05-09 0.234 14,151,250 -48,000 0.21% 3,311,392
2018-05-10 2018-05-08 0.222 14,199,250 -500,000 0.21% 3,152,234
2018-05-09 2018-05-07 0.225 14,699,250 +1,960,000 0.21% 3,307,331
2018-05-08 2018-05-04 0.230 12,739,250 -400,000 0.19% 2,930,028
2018-05-07 2018-05-03 0.218 13,139,250 +336,000 0.19% 2,864,356
2018-05-04 2018-05-02 0.220 12,803,250 +16,000 0.19% 2,816,715
2018-05-03 2018-04-30 0.215 12,787,250 -1,212,000 0.19% 2,749,259
2018-05-02 2018-04-27 0.208 13,999,250 +912,000 0.20% 2,911,844
2018-04-30 2018-04-26 0.209 13,087,250 -1,088,000 0.19% 2,735,235
2018-04-26 2018-04-24 0.200 14,175,250 +1,436,000 0.21% 2,835,050
2018-04-25 2018-04-23 0.201 12,739,250 -1,264,000 0.19% 2,560,589
2018-04-24 2018-04-20 0.204 14,003,250 +456,000 0.20% 2,856,663
2018-04-23 2018-04-19 0.206 13,547,250 +808,000 0.20% 2,790,734
2018-04-20 2018-04-18 0.205 12,739,250 -112,000 0.19% 2,611,546
2018-04-19 2018-04-17 0.200 12,851,250 -780,000 0.19% 2,570,250
2018-04-18 2018-04-16 0.199 13,631,250 +672,000 0.20% 2,712,619
2018-04-17 2018-04-13 0.191 12,959,250 +220,000 0.19% 2,475,217
2018-04-16 2018-04-12 0.190 12,739,250 -1,172,000 0.19% 2,420,458
2018-04-13 2018-04-11 0.189 13,911,250 +968,000 0.20% 2,629,226
2018-04-11 2018-04-09 0.187 12,943,250 +204,000 0.19% 2,420,388
2018-04-06 2018-04-03 0.187 12,739,250 -100,000 0.19% 2,382,240
2018-04-03 2018-03-28 0.180 12,839,250 -672,000 0.19% 2,311,065
2018-03-29 2018-03-27 0.180 13,511,250 -7,240,000 0.20% 2,432,025
2018-03-28 2018-03-26 0.181 20,751,250 +164,000 0.30% 3,755,976
2018-03-27 2018-03-23 0.183 20,587,250 +552,000 0.30% 3,767,467
2018-03-26 2018-03-22 0.185 20,035,250 +76,000 0.29% 3,706,521
2018-03-23 2018-03-21 0.186 19,959,250 -288,000 0.29% 3,712,420
2018-03-22 2018-03-20 0.187 20,247,250 -52,000 0.29% 3,786,236
2018-03-20 2018-03-16 0.188 20,299,250 +196,000 0.30% 3,816,259
2018-03-19 2018-03-15 0.189 20,103,250 +200,000 0.29% 3,799,514
2018-03-16 2018-03-14 0.188 19,903,250 -432,000 0.29% 3,741,811
2018-03-14 2018-03-12 0.188 20,335,250 +592,000 0.30% 3,823,027
2018-03-13 2018-03-09 0.188 19,743,250 -452,000 0.29% 3,711,731
2018-03-12 2018-03-08 0.190 20,195,250 +132,000 0.29% 3,837,098
2018-03-09 2018-03-07 0.189 20,063,250 -200,000 0.29% 3,791,954
2018-03-08 2018-03-06 0.191 20,263,250 +520,000 0.29% 3,870,281
2018-03-07 2018-03-05 0.190 19,743,250 -260,000 0.29% 3,751,218
2018-03-06 2018-03-02 0.191 20,003,250 -204,000 0.29% 3,820,621
2018-03-05 2018-03-01 0.191 20,207,250 +88,000 0.29% 3,859,585
2018-03-02 2018-02-28 0.190 20,119,250 -456,000 0.29% 3,822,658
2018-02-28 2018-02-26 0.186 20,575,250 +772,000 0.30% 3,826,996
2018-02-27 2018-02-23 0.183 19,803,250 -108,000 0.29% 3,623,995
2018-02-26 2018-02-22 0.184 19,911,250 -328,000 0.29% 3,663,670
2018-02-23 2018-02-21 0.184 20,239,250 +408,000 0.29% 3,724,022
2018-02-21 2018-02-15 0.182 19,831,250 +32,000 0.29% 3,609,288
2018-02-20 2018-02-13 0.176 19,799,250 -500,000 0.29% 3,484,668
2018-02-14 2018-02-12 0.175 20,299,250 +556,000 0.30% 3,552,369
2018-02-09 2018-02-07 0.171 19,743,250 -224,000 0.29% 3,376,096
2018-02-06 2018-02-02 0.172 19,967,250 +224,000 0.29% 3,434,367
2018-02-05 2018-02-01 0.173 19,743,250 -36,000 0.29% 3,415,582
2018-02-02 2018-01-31 0.173 19,779,250 +36,000 0.29% 3,421,810
2018-01-29 2018-01-25 0.174 19,743,250 -284,000 0.29% 3,435,325
2018-01-26 2018-01-24 0.174 20,027,250 -200,000 0.29% 3,484,741
2018-01-25 2018-01-23 0.174 20,227,250 +412,000 0.29% 3,519,541
2018-01-23 2018-01-19 0.177 19,815,250 -300,000 0.29% 3,507,299
2018-01-22 2018-01-18 0.172 20,115,250 +300,000 0.29% 3,459,823
2018-01-19 2018-01-17 0.176 19,815,250 -2,888,000 0.29% 3,487,484
2018-01-18 2018-01-16 0.177 22,703,250 +1,428,000 0.33% 4,018,475
2018-01-17 2018-01-15 0.175 21,275,250 +8,000 0.31% 3,723,169
2018-01-12 2018-01-10 0.180 21,267,250 +296,000 0.31% 3,828,105
2018-01-11 2018-01-09 0.180 20,971,250 +1,144,000 0.31% 3,774,825
2018-01-08 2018-01-04 0.180 19,827,250 -1,708,000 0.29% 3,568,905
2018-01-05 2018-01-03 0.179 21,535,250 -240,000 0.31% 3,854,810
2018-01-04 2018-01-02 0.179 21,775,250 +732,000 0.32% 3,897,770
2018-01-02 2017-12-28 0.180 21,043,250 +1,336,000 0.31% 3,787,785
2017-12-29 2017-12-27 0.180 19,707,250 +780,000 0.29% 3,547,305
2017-12-28 2017-12-22 0.180 18,927,250 -516,000 0.28% 3,406,905
2017-12-27 2017-12-21 0.180 19,443,250 -732,000 0.28% 3,499,785
2017-12-22 2017-12-20 0.180 20,175,250 -984,000 0.29% 3,631,545
2017-12-20 2017-12-18 0.180 21,159,250 +1,444,000 0.31% 3,808,665
2017-12-19 2017-12-15 0.178 19,715,250 +820,000 0.29% 3,509,314
2017-12-18 2017-12-14 0.179 18,895,250 -460,000 0.28% 3,382,250
2017-12-15 2017-12-13 0.180 19,355,250 -640,000 0.28% 3,483,945
2017-12-14 2017-12-12 0.180 19,995,250 +640,000 0.29% 3,599,145
2017-12-13 2017-12-11 0.180 19,355,250 +100,000 0.28% 3,483,945
2017-12-12 2017-12-08 0.180 19,255,250 +312,000 0.28% 3,465,945
2017-12-11 2017-12-07 0.180 18,943,250 -1,752,000 0.28% 3,409,785
2017-12-07 2017-12-05 0.182 20,695,250 +760,000 0.30% 3,766,536
2017-12-06 2017-12-04 0.181 19,935,250 +556,000 0.29% 3,608,280
2017-12-05 2017-12-01 0.181 19,379,250 +364,000 0.28% 3,507,644
2017-12-04 2017-11-30 0.186 19,015,250 -1,372,000 0.28% 3,536,836
2017-12-01 2017-11-29 0.186 20,387,250 -408,000 0.30% 3,792,028
2017-11-30 2017-11-28 0.184 20,795,250 +840,000 0.30% 3,826,326
2017-11-29 2017-11-27 0.183 19,955,250 +60,000 0.29% 3,651,811
2017-11-28 2017-11-24 0.183 19,895,250 +840,000 0.29% 3,640,831
2017-11-23 2017-11-21 0.183 19,055,250 -900,000 0.28% 3,487,111
2017-11-22 2017-11-20 0.183 19,955,250 +400,000 0.29% 3,651,811
2017-11-21 2017-11-17 0.183 19,555,250 +200,000 0.28% 3,578,611
2017-11-16 2017-11-14 0.183 19,355,250 +400,000 0.28% 3,542,011
2017-10-04 2017-09-29 0.222 18,955,250 -832,000 0.28% 4,208,066
2017-09-28 2017-09-26 0.223 19,787,250 +400,000 0.29% 4,412,557
2017-09-27 2017-09-25 0.231 19,387,250 +480,000 0.28% 4,478,455
2017-09-22 2017-09-20 0.235 18,907,250 +600,000 0.28% 4,443,204
2017-09-21 2017-09-19 0.238 18,307,250 -300,000 0.27% 4,357,126
2017-09-13 2017-09-11 0.215 18,607,250 +200,000 0.27% 4,000,559
2017-08-17 2017-08-15 0.215 18,407,250 -500,000 0.27% 3,957,559
2017-08-16 2017-08-14 0.209 18,907,250 -300,000 0.28% 3,951,615
2017-08-15 2017-08-11 0.197 19,207,250 -12,000 0.28% 3,783,828
2017-08-14 2017-08-10 0.197 19,219,250 +284,000 0.28% 3,786,192
2017-08-10 2017-08-08 0.184 18,935,250 -400,000 0.28% 3,484,086
2017-08-08 2017-08-04 0.180 19,335,250 -180,000 0.28% 3,480,345
2017-08-04 2017-08-02 0.183 19,515,250 -348,000 0.28% 3,571,291
2017-07-27 2017-07-25 0.171 19,863,250 -200,000 0.29% 3,396,616
2017-07-05 2017-07-03 0.153 20,063,250 -400,000 0.29% 3,069,677
2017-07-04 2017-06-30 0.151 20,463,250 -400,000 0.30% 3,089,951
2017-06-28 2017-06-26 0.163 20,863,250 +804,000 0.30% 3,400,710
2017-06-21 2017-06-19 0.171 20,059,250 +3,455,750 0.29% 3,430,132
2017-06-02 2017-05-31 0.178 16,603,500 -220,000 0.36% 2,955,423
2017-06-01 2017-05-29 0.178 16,823,500 +2,000,000 0.37% 2,994,583
2017-05-25 2017-05-23 0.175 14,823,500 +600,000 0.32% 2,594,112
2017-05-23 2017-05-19 0.181 14,223,500 +200,000 0.31% 2,574,454
2017-05-18 2017-05-16 0.276 14,023,500 +2,693,780 0.31% 3,870,780
2017-05-17 2017-05-15 0.265 11,329,720 -161,582 0.31% 3,001,029
2017-05-16 2017-05-12 0.251 11,491,302 -1,292,656 0.31% 2,887,370
2017-05-12 2017-05-10 0.244 12,783,958 -1,696,610 0.35% 3,117,230
2017-05-11 2017-05-09 0.245 14,480,568 +2,100,565 0.39% 3,548,853
2017-05-10 2017-05-08 0.246 12,380,003 +546,147 0.33% 3,049,377
2017-04-24 2017-04-20 0.304 11,833,856 +235,910 0.32% 3,603,285
2017-04-12 2017-04-10 0.298 11,597,946 -484,746 0.31% 3,459,675
2017-04-11 2017-04-07 0.286 12,082,692 -100,181 0.33% 3,454,720
2017-04-10 2017-04-06 0.288 12,182,873 -746,508 0.33% 3,513,524
2017-04-07 2017-04-05 0.286 12,929,381 -484,746 0.35% 3,696,808
2017-04-06 2017-04-03 0.295 13,414,127 +80,791 0.36% 3,951,633
2017-04-03 2017-03-30 0.301 13,333,336 -678,644 0.36% 4,010,350
2017-03-31 2017-03-29 0.309 14,011,980 +1,615,819 0.38% 4,335,875
2017-03-30 2017-03-28 0.309 12,396,161 -2,181,356 0.34% 3,835,875
2017-03-29 2017-03-27 0.303 14,577,517 -64,633 0.40% 4,420,658
2017-03-28 2017-03-24 0.316 14,642,150 +6,464 0.40% 4,621,493
2017-03-27 2017-03-23 0.304 14,635,686 +326,395 0.40% 4,456,413
2017-03-24 2017-03-22 0.303 14,309,291 +345,785 0.39% 4,339,318
2017-03-22 2017-03-20 0.303 13,963,506 +80,791 0.38% 4,234,458
2017-03-21 2017-03-17 0.316 13,882,715 -2,310,621 0.38% 4,381,793
2017-03-20 2017-03-16 0.316 16,193,336 -1,124,610 0.44% 5,111,092
2017-03-17 2017-03-15 0.316 17,317,946 +342,553 0.48% 5,466,052
2017-03-16 2017-03-14 0.316 16,975,393 +549,379 0.47% 5,357,933
2017-03-15 2017-03-13 0.309 16,426,014 +2,103,796 0.45% 5,082,875
2017-03-14 2017-03-10 0.309 14,322,218 -4,524,293 0.39% 4,431,875
2017-03-13 2017-03-09 0.328 18,846,511 +720,655 0.52% 6,181,787
2017-03-10 2017-03-08 0.334 18,125,856 +145,424 0.50% 6,057,585
2017-03-09 2017-03-07 0.334 17,980,432 +1,787,096 0.49% 6,008,985
2017-03-08 2017-03-06 0.353 16,193,336 +1,202,169 0.44% 5,712,397
2017-03-07 2017-03-03 0.347 14,991,167 -1,476,858 0.41% 5,195,540
2017-03-06 2017-03-02 0.340 16,468,025 +226,214 0.45% 5,605,462
2017-03-03 2017-03-01 0.353 16,241,811 -29,084 0.45% 5,729,498
2017-03-02 2017-02-28 0.347 16,270,895 +494,440 0.45% 5,639,060
2017-03-01 2017-02-27 0.353 15,776,455 +1,703,074 0.43% 5,565,338
2017-02-28 2017-02-24 0.359 14,073,381 -3,654,983 0.39% 5,051,655
2017-02-27 2017-02-23 0.365 17,728,364 +148,655 0.50% 6,473,332
2017-02-24 2017-02-22 0.371 17,579,709 +2,110,260 0.50% 6,527,850
2017-02-23 2017-02-21 0.365 15,469,449 -2,181,356 0.44% 5,648,512
2017-02-22 2017-02-20 0.365 17,650,805 -358,712 0.50% 6,445,012
2017-02-21 2017-02-17 0.347 18,009,517 +872,542 0.51% 6,241,620
2017-02-20 2017-02-16 0.347 17,136,975 +649,560 0.48% 5,939,220
2017-02-17 2017-02-15 0.340 16,487,415 +1,938,983 0.47% 5,612,062
2017-02-16 2017-02-14 0.353 14,548,432 +562,305 0.41% 5,132,137
2017-02-15 2017-02-13 0.353 13,986,127 -1,777,401 0.40% 4,933,777
2017-02-14 2017-02-10 0.353 15,763,528 -403,955 0.45% 5,560,777
2017-02-13 2017-02-09 0.353 16,167,483 +1,318,508 0.46% 5,703,277
2017-02-10 2017-02-08 0.353 14,848,975 -74,327 0.42% 5,238,158
2017-02-09 2017-02-07 0.353 14,923,302 +743,277 0.42% 5,264,377
2017-02-07 2017-02-03 0.359 14,180,025 -1,050,283 0.40% 5,089,935
2017-02-03 2017-02-01 0.347 15,230,308 -164,813 0.43% 5,278,420
2017-02-02 2017-01-27 0.359 15,395,121 +3,231,638 0.44% 5,526,095
2017-01-26 2017-01-24 0.359 12,163,483 -462,124 0.34% 4,366,095
2017-01-25 2017-01-23 0.359 12,625,607 -1,615,820 0.36% 4,531,975
2017-01-24 2017-01-20 0.347 14,241,427 +969,492 0.40% 4,935,700
2017-01-23 2017-01-19 0.359 13,271,935 -323,164 0.38% 4,763,975
2017-01-20 2017-01-18 0.378 13,595,099 -161,582 0.38% 5,132,388
2017-01-13 2017-01-11 0.334 13,756,681 -4,201,130 0.39% 4,597,425
2017-01-09 2017-01-05 0.322 17,957,811 +4,039,548 0.51% 5,779,150
2017-01-06 2017-01-04 0.316 13,918,263 -323,164 0.39% 4,393,013
2017-01-04 2016-12-30 0.295 14,241,427 -743,276 0.40% 4,195,345
2017-01-03 2016-12-29 0.293 14,984,703 -1,131,074 0.42% 4,395,757
2016-12-30 2016-12-28 0.287 16,115,777 +258,531 0.46% 4,627,820
2016-12-28 2016-12-22 0.291 15,857,246 +323,164 0.45% 4,612,463
2016-12-23 2016-12-21 0.283 15,534,082 +397,492 0.44% 4,403,098
2016-12-22 2016-12-20 0.288 15,136,590 +2,840,610 0.43% 4,365,371
2016-12-21 2016-12-19 0.272 12,295,980 -2,730,735 0.36% 3,348,290
2016-12-19 2016-12-15 0.286 15,026,715 +2,556,226 0.44% 4,296,485
2016-12-16 2016-12-14 0.295 12,470,489 +6,560,226 0.37% 3,673,649
2016-12-15 2016-12-13 0.304 5,910,263 +1,454,238 0.17% 1,799,613
2016-12-13 2016-12-09 0.295 4,456,025 +856,384 0.13% 1,312,689
2016-12-08 2016-12-06 0.306 3,599,641 +1,955,141 0.11% 1,100,508
2016-12-07 2016-12-05 0.316 1,644,500 +403,955 0.05% 519,053
2016-12-05 2016-12-01 0.309 1,240,545 -161,582 0.04% 383,875
2016-11-30 2016-11-28 0.322 1,402,127 +646,328 0.04% 451,230
2016-11-29 2016-11-25 0.328 755,799 +161,581 0.02% 247,907
2016-11-25 2016-11-23 0.359 594,218 +126,034 0.02% 213,295
2016-11-24 2016-11-22 0.328 468,184 +129,266 0.01% 153,568
2016-10-31 2016-10-27 0.378 338,918 +116,339 0.01% 127,947
2016-10-18 2016-10-14 0.390 222,579 +3,232 0.01% 86,782
2016-09-26 2016-09-22 0.371 219,347 -158,351 0.01% 81,450
2016-08-24 2016-08-22 0.396 377,698 +158,351 0.01% 149,600
2016-08-22 2016-08-18 0.427 219,347 -161,582 0.01% 93,667
2016-08-17 2016-08-15 0.359 380,929 +161,582 0.01% 136,735
2016-07-29 2016-07-27 0.384 219,347 -151,887 0.01% 84,165
2016-07-26 2016-07-22 0.359 371,234 -9,695 0.01% 133,255
2016-07-21 2016-07-19 0.359 380,929 -171,277 0.01% 136,735
2016-07-20 2016-07-18 0.371 552,206 -106,644 0.02% 205,050
2016-07-12 2016-07-08 0.365 658,850 +277,921 0.02% 240,572
2016-07-08 2016-07-06 0.384 380,929 +161,582 0.01% 146,165
2016-07-04 2016-06-29 0.458 219,347 -177,741 0.01% 100,455
2016-06-30 2016-06-28 0.371 397,088 +177,741 0.02% 147,450
2016-06-29 2016-06-27 0.439 219,347 -32,317 0.01% 96,382
2016-06-28 2016-06-24 0.353 251,664 +32,317 0.01% 88,778
2016-06-27 2016-06-23 0.334 219,347 -342,554 0.01% 73,305
2016-06-16 2016-06-14 0.283 561,901 +161,582 0.02% 159,269
2016-06-10 2016-06-07 0.303 400,319 -161,582 0.02% 121,397
2016-05-27 2016-05-25 0.316 561,901 -84,023 0.02% 177,352
2016-05-26 2016-05-24 0.290 645,924 +84,023 0.02% 187,083
2016-05-10 2016-05-06 0.378 561,901 +342,554 0.02% 212,127
2016-05-09 2016-05-05 0.396 219,347 -403,955 0.01% 86,880
2016-05-06 2016-05-04 0.378 623,302 +113,107 0.02% 235,307
2016-05-05 2016-05-03 0.396 510,195 -161,582 0.02% 202,080
2016-05-03 2016-04-28 0.384 671,777 +323,164 0.03% 257,765
2016-04-27 2016-04-25 0.415 348,613 -161,582 0.01% 144,553
2016-04-26 2016-04-22 0.408 510,195 +210,057 0.02% 208,395
2016-04-21 2016-04-19 0.433 300,138 -164,814 0.01% 130,025
2016-04-20 2016-04-18 0.408 464,952 +129,266 0.02% 189,915
2016-04-19 2016-04-15 0.427 335,686 -93,718 0.01% 143,347
2016-04-18 2016-04-14 0.421 429,404 +129,266 0.02% 180,710
2016-04-15 2016-04-13 0.427 300,138 -145,424 0.01% 128,167
2016-04-13 2016-04-11 0.421 445,562 +145,424 0.02% 187,510
2016-04-11 2016-04-07 0.483 300,138 -274,690 0.01% 144,885
2016-04-08 2016-04-06 0.390 574,828 +80,791 0.02% 224,123
2016-04-01 2016-03-30 0.619 494,037 +80,791 0.02% 305,750
2016-03-31 2016-03-29 0.668 413,246 +129,266 0.02% 276,210
2016-03-23 2016-03-21 0.730 283,980 -129,266 0.01% 207,385
2016-03-21 2016-03-17 0.743 413,246 +129,266 0.02% 306,900
2016-03-18 2016-03-16 0.792 283,980 +48,474 0.01% 224,960
2016-03-17 2016-03-15 0.829 235,506 +80,791 0.01% 195,305
2016-03-16 2016-03-14 1.003 154,715 -80,791 0.01% 155,115
2016-03-14 2016-03-10 0.706 235,506 +80,791 0.01% 166,155
2016-03-10 2016-03-08 1.139 154,715 +96,949 0.01% 176,180
2015-12-28 2015-12-22 45.302 57,766 +55,455 0.00% 2,616,921
2015-11-18 2015-11-16 27.664 2,311 +130 0.00% 63,931
2015-10-19 2015-10-15 31.756 2,181 +353 0.00% 69,260
2015-05-15 2015-05-13 32.790 1,828 +325 0.00% 59,940
2014-02-24 2014-02-20 3.249 1,503 -19,499 0.00% 4,884
2014-01-10 2014-01-08 3.249 21,002 -12,999 0.05% 68,245
2013-12-10 2013-12-06 3.360 34,001 +1,625 0.08% 114,252
2013-11-20 2013-11-18 3.397 32,376 -7,041 0.08% 109,987
2013-11-06 2013-11-04 3.545 39,417 -2,166 0.10% 139,728
2013-09-18 2013-09-16 3.102 41,583 +5,958 0.10% 128,981
2013-09-13 2013-09-11 3.323 35,625 -10,291 0.09% 118,393
2013-09-12 2013-09-10 3.286 45,916 +8,124 0.11% 150,898
2013-09-11 2013-09-09 3.766 37,792 +18,957 0.09% 142,341
2013-09-10 2013-09-06 2.585 18,835 -4,875 0.05% 48,685
2013-08-29 2013-08-27 2.474 23,710 +22,207 0.06% 58,659
2011-10-27 2011-10-25 2.954 1,503 -2,708 0.00% 4,440
2011-04-20 2011-04-18 3.545 4,211 -5,416 0.01% 14,927
2011-04-14 2011-04-12 3.176 9,627 +2,708 0.02% 30,572
2011-01-21 2011-01-19 3.176 6,919 -5,417 0.02% 21,972
2011-01-11 2011-01-07 3.397 12,336 -10,832 0.03% 41,908
2011-01-07 2011-01-05 3.508 23,168 +15,707 0.06% 81,272
2011-01-06 2011-01-04 3.619 7,461 -542 0.02% 26,999
2010-12-28 2010-12-22 2.954 8,003 +6,500 0.02% 23,641
2010-12-17 2010-12-15 3.397 1,503 +325 0.00% 5,106
2010-11-02 2010-10-29 5.022 1,178 -5,416 0.00% 5,916
2010-10-29 2010-10-27 4.653 6,594 +5,416 0.02% 30,680
2010-10-12 2010-10-08 3.619 1,178 -2,708 0.00% 4,263
2010-10-11 2010-10-07 3.693 3,886 -542 0.01% 14,349
2010-10-08 2010-10-06 3.914 4,428 -7,041 0.01% 17,332
2010-10-07 2010-10-05 3.545 11,469 +10,291 0.03% 40,656
2009-08-19 2009-08-17 3.508 1,178 -5,416 0.00% 4,132
2008-04-10 2008-04-08 2.585 6,594 -11,916 0.02% 17,044
2007-11-05 2007-11-01 5.170 18,510 -13,541 0.05% 95,690
2007-09-13 2007-09-11 5.170 32,051 -16,249 0.08% 165,691
2007-08-24 2007-08-22 5.170 48,300 +772 0.12% 249,692
2007-08-15 2007-08-13 5.391 47,528 -12,728 0.12% 256,231
2007-08-07 2007-08-03 7.016 60,256 +542 0.16% 422,750
2007-08-03 2007-08-01 7.976 59,714 -315,227 0.15% 476,277
2007-07-31 2007-07-27 5.539 374,941 +10,291 0.97% 2,076,750
2007-07-27 2007-07-25 5.687 364,650 -1,083 0.94% 2,073,609
2007-07-26 2007-07-24 5.465 365,733 +37,913 0.94% 1,998,738
2007-07-25 2007-07-23 5.539 327,820 +83,411 0.85% 1,815,753
2007-07-24 2007-07-20 5.391 244,409 +44,955 0.63% 1,317,650
2007-07-23 2007-07-19 5.170 199,454 -23,832 0.52% 1,031,100
2007-07-19 2007-07-17 5.317 223,286 +2,167 0.58% 1,187,282
2007-07-16 2007-07-12 5.465 221,119 -677 0.57% 1,208,420
2007-07-13 2007-07-11 5.096 221,796 +8,124 0.57% 1,130,219
2007-07-12 2007-07-10 5.243 213,672 +36,289 0.55% 1,120,382
2007-07-11 2007-07-09 5.317 177,383 +48,747 0.46% 943,201
2007-07-09 2007-07-05 5.243 128,636 -13,541 0.33% 674,498
2007-07-06 2007-07-04 5.022 142,177 +5,416 0.37% 714,000
2007-07-04 2007-06-29 5.539 136,761 +5,417 0.35% 757,502
2007-06-26 2007-06-22 6.056 131,344 0.34% 795,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top