History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-19 | 2025-03-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-04 | 2024-12-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-12-02 | 2024-11-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-29 | 2024-11-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-26 | 2024-11-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-18 | 2024-11-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-15 | 2024-11-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-14 | 2024-11-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-12 | 2024-11-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-17 | 2024-10-15 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-04 | 2024-10-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-30 | 2024-09-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-24 | 2024-09-20 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-23 | 2024-09-19 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-16 | 2024-09-12 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-11 | 2024-09-09 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-09 | 2024-09-04 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.010 | 10,000 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-09 | 2024-08-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-06 | 2024-08-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-02 | 2024-07-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-01 | 2024-07-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-30 | 2024-07-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-29 | 2024-07-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-25 | 2024-07-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-24 | 2024-07-22 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-23 | 2024-07-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-19 | 2024-07-17 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-18 | 2024-07-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-17 | 2024-07-15 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-15 | 2024-07-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-10 | 2024-07-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-08 | 2024-07-04 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-05 | 2024-07-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-04 | 2024-07-02 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-03 | 2024-06-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-06-27 | 2024-06-25 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-06-26 | 2024-06-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-06-24 | 2024-06-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-19 | 2024-06-17 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-06-17 | 2024-06-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-14 | 2024-06-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-06-12 | 2024-06-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-06-11 | 2024-06-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-07 | 2024-06-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-04 | 2024-05-31 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-31 | 2024-05-29 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-05-24 | 2024-05-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-05-23 | 2024-05-21 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-21 | 2024-05-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-20 | 2024-05-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-17 | 2024-05-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-05-16 | 2024-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-05-02 | 2024-04-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-04-30 | 2024-04-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-04-29 | 2024-04-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-24 | 2024-04-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-19 | 2024-04-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-04-18 | 2024-04-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-17 | 2024-04-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-16 | 2024-04-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-04-12 | 2024-04-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-11 | 2024-04-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-10 | 2024-04-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-09 | 2024-04-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-08 | 2024-04-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-04-05 | 2024-04-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-04-03 | 2024-03-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-04-02 | 2024-03-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-26 | 2024-03-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-25 | 2024-03-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-20 | 2024-03-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-18 | 2024-03-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-15 | 2024-03-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-14 | 2024-03-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-03-13 | 2024-03-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-03-12 | 2024-03-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-03-11 | 2024-03-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-08 | 2024-03-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-07 | 2024-03-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-05 | 2024-03-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-03-04 | 2024-02-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-03-01 | 2024-02-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-02-29 | 2024-02-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-28 | 2024-02-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-27 | 2024-02-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-23 | 2024-02-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-22 | 2024-02-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-02-19 | 2024-02-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-15 | 2024-02-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-14 | 2024-02-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-08 | 2024-02-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-02-07 | 2024-02-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-02-06 | 2024-02-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-05 | 2024-02-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-02 | 2024-01-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-01-31 | 2024-01-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-30 | 2024-01-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-01-29 | 2024-01-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-01-26 | 2024-01-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-25 | 2024-01-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-01-24 | 2024-01-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-01-17 | 2024-01-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-01-16 | 2024-01-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-01-15 | 2024-01-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-01-11 | 2024-01-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-01-10 | 2024-01-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-09 | 2024-01-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-01-08 | 2024-01-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-05 | 2024-01-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-04 | 2024-01-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-02 | 2023-12-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-12-29 | 2023-12-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-28 | 2023-12-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-27 | 2023-12-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-22 | 2023-12-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-21 | 2023-12-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-20 | 2023-12-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-19 | 2023-12-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-18 | 2023-12-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-15 | 2023-12-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-14 | 2023-12-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-12 | 2023-12-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-11 | 2023-12-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-08 | 2023-12-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-05 | 2023-12-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-04 | 2023-11-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-12-01 | 2023-11-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-11-29 | 2023-11-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-27 | 2023-11-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-24 | 2023-11-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-22 | 2023-11-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-21 | 2023-11-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-20 | 2023-11-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-17 | 2023-11-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-16 | 2023-11-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-15 | 2023-11-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-13 | 2023-11-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-08 | 2023-11-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-07 | 2023-11-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-06 | 2023-11-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-11-01 | 2023-10-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-30 | 2023-10-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-26 | 2023-10-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-24 | 2023-10-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-20 | 2023-10-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-19 | 2023-10-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-10-18 | 2023-10-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-10-17 | 2023-10-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-10-16 | 2023-10-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-10-11 | 2023-10-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-10 | 2023-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-09 | 2023-10-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-06 | 2023-10-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-10-04 | 2023-09-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-29 | 2023-09-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-28 | 2023-09-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-27 | 2023-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-09-26 | 2023-09-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-09-19 | 2023-09-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-09-18 | 2023-09-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-09-15 | 2023-09-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-09-13 | 2023-09-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-09-12 | 2023-09-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-09-07 | 2023-09-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-31 | 2023-08-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-30 | 2023-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-29 | 2023-08-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-25 | 2023-08-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-24 | 2023-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-17 | 2023-08-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-16 | 2023-08-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-14 | 2023-08-10 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-09 | 2023-08-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-08-08 | 2023-08-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-08-07 | 2023-08-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-08-04 | 2023-08-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-02 | 2023-07-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-01 | 2023-07-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-07-28 | 2023-07-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-07-27 | 2023-07-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-07-26 | 2023-07-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-21 | 2023-07-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-20 | 2023-07-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-07-19 | 2023-07-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-18 | 2023-07-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-14 | 2023-07-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-13 | 2023-07-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-11 | 2023-07-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-10 | 2023-07-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-07 | 2023-07-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-05 | 2023-07-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-29 | 2023-06-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-06-28 | 2023-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-06-27 | 2023-06-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-06-26 | 2023-06-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-23 | 2023-06-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-06-21 | 2023-06-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-20 | 2023-06-16 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-06-19 | 2023-06-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-15 | 2023-06-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-14 | 2023-06-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-13 | 2023-06-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-12 | 2023-06-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-06-09 | 2023-06-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-08 | 2023-06-06 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-06-06 | 2023-06-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-06-05 | 2023-06-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-06-01 | 2023-05-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-31 | 2023-05-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-05-30 | 2023-05-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-29 | 2023-05-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-25 | 2023-05-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-05-24 | 2023-05-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-23 | 2023-05-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-05-22 | 2023-05-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-19 | 2023-05-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-05-18 | 2023-05-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-05-17 | 2023-05-15 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-16 | 2023-05-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-05-15 | 2023-05-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-05-11 | 2023-05-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-10 | 2023-05-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-05-09 | 2023-05-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-04 | 2023-05-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-03 | 2023-04-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-05-02 | 2023-04-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-28 | 2023-04-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-27 | 2023-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-04-26 | 2023-04-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-04-25 | 2023-04-21 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-21 | 2023-04-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-18 | 2023-04-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-04-14 | 2023-04-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-12 | 2023-04-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-11 | 2023-04-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-06 | 2023-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-04 | 2023-03-31 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-04-03 | 2023-03-30 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-31 | 2023-03-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-29 | 2023-03-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-27 | 2023-03-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-03-24 | 2023-03-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-22 | 2023-03-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-20 | 2023-03-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-17 | 2023-03-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-03-14 | 2023-03-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-03-13 | 2023-03-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-03-10 | 2023-03-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-03-09 | 2023-03-07 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-03-08 | 2023-03-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-07 | 2023-03-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-03-02 | 2023-02-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-03-01 | 2023-02-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-02-28 | 2023-02-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-02-27 | 2023-02-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-02-24 | 2023-02-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-02-23 | 2023-02-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-02-21 | 2023-02-17 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-02-20 | 2023-02-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-02-17 | 2023-02-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-02-16 | 2023-02-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-02-15 | 2023-02-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-02-13 | 2023-02-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-09 | 2023-02-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-02-08 | 2023-02-06 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-02-07 | 2023-02-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-02-06 | 2023-02-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-03 | 2023-02-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-02-02 | 2023-01-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-01-31 | 2023-01-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-01-30 | 2023-01-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-01-27 | 2023-01-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-01-26 | 2023-01-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-01-20 | 2023-01-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-19 | 2023-01-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-18 | 2023-01-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-17 | 2023-01-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-01-16 | 2023-01-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-01-13 | 2023-01-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-01-11 | 2023-01-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-01-10 | 2023-01-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-01-09 | 2023-01-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-01-05 | 2023-01-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-01-04 | 2022-12-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-01-03 | 2022-12-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-12-30 | 2022-12-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-12-29 | 2022-12-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-12-28 | 2022-12-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-12-23 | 2022-12-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-22 | 2022-12-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-12-21 | 2022-12-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-12-20 | 2022-12-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-12-19 | 2022-12-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-16 | 2022-12-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-12-15 | 2022-12-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-14 | 2022-12-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-12-13 | 2022-12-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-12 | 2022-12-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-09 | 2022-12-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-08 | 2022-12-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-07 | 2022-12-05 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-06 | 2022-12-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-12-05 | 2022-12-01 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-12-02 | 2022-11-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-01 | 2022-11-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-11-30 | 2022-11-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-29 | 2022-11-25 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-28 | 2022-11-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-25 | 2022-11-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-24 | 2022-11-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-23 | 2022-11-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-11-22 | 2022-11-18 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-11-21 | 2022-11-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-11-18 | 2022-11-16 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-11-17 | 2022-11-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-11-16 | 2022-11-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-11-15 | 2022-11-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-11-14 | 2022-11-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-11-11 | 2022-11-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-11-10 | 2022-11-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-11-09 | 2022-11-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-11-08 | 2022-11-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-11-07 | 2022-11-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-04 | 2022-11-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-11-03 | 2022-11-01 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-11-02 | 2022-10-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-11-01 | 2022-10-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-10-31 | 2022-10-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-10-28 | 2022-10-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-10-27 | 2022-10-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-10-26 | 2022-10-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-25 | 2022-10-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-10-24 | 2022-10-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-10-21 | 2022-10-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-10-20 | 2022-10-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-10-19 | 2022-10-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-10-18 | 2022-10-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-10-17 | 2022-10-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-10-14 | 2022-10-12 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2022-10-13 | 2022-10-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-10-12 | 2022-10-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-10-11 | 2022-10-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-10-10 | 2022-10-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-10-07 | 2022-10-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-10-06 | 2022-10-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-10-05 | 2022-09-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-03 | 2022-09-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-09-30 | 2022-09-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-09-29 | 2022-09-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-28 | 2022-09-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-09-27 | 2022-09-23 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-09-26 | 2022-09-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-09-23 | 2022-09-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-09-22 | 2022-09-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-09-21 | 2022-09-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-09-20 | 2022-09-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2022-09-19 | 2022-09-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-09-16 | 2022-09-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-09-15 | 2022-09-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-09-14 | 2022-09-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-09-13 | 2022-09-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-09-09 | 2022-09-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-09-08 | 2022-09-06 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-09-07 | 2022-09-05 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-09-05 | 2022-09-01 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-02 | 2022-08-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-09-01 | 2022-08-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-31 | 2022-08-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-08-30 | 2022-08-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-08-29 | 2022-08-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-08-26 | 2022-08-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-08-25 | 2022-08-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-24 | 2022-08-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-08-23 | 2022-08-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-08-22 | 2022-08-18 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-08-18 | 2022-08-16 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-08-17 | 2022-08-15 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-08-16 | 2022-08-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-15 | 2022-08-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-08-11 | 2022-08-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-08 | 2022-08-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-08-05 | 2022-08-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-04 | 2022-08-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-03 | 2022-08-01 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-08-02 | 2022-07-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-08-01 | 2022-07-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-29 | 2022-07-27 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-28 | 2022-07-26 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-25 | 2022-07-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-22 | 2022-07-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-21 | 2022-07-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2022-07-20 | 2022-07-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-07-18 | 2022-07-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-07-15 | 2022-07-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-14 | 2022-07-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-07-13 | 2022-07-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-07-11 | 2022-07-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-07-08 | 2022-07-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-07-07 | 2022-07-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-06 | 2022-07-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-07-05 | 2022-06-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-07-04 | 2022-06-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-30 | 2022-06-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-29 | 2022-06-27 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-06-28 | 2022-06-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2022-06-27 | 2022-06-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-24 | 2022-06-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-06-23 | 2022-06-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-06-22 | 2022-06-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-21 | 2022-06-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-06-20 | 2022-06-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-17 | 2022-06-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-16 | 2022-06-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-06-15 | 2022-06-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-06-14 | 2022-06-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-06-13 | 2022-06-09 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-06-10 | 2022-06-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2022-06-09 | 2022-06-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-06-08 | 2022-06-06 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-06-07 | 2022-06-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-06-06 | 2022-06-01 | 0.167 | 10,000 | -3,720,000 | 0.00% | 1,670 |
| 2018-04-04 | 2018-03-29 | 0.181 | 3,730,000 | +72,000 | 0.05% | 675,130 |
| 2017-12-27 | 2017-12-21 | 0.180 | 3,658,000 | +284,000 | 0.05% | 658,440 |
| 2017-12-06 | 2017-12-04 | 0.181 | 3,374,000 | +84,000 | 0.05% | 610,694 |
| 2017-11-30 | 2017-11-28 | 0.184 | 3,290,000 | -36,000 | 0.05% | 605,360 |
| 2017-11-28 | 2017-11-24 | 0.183 | 3,326,000 | -388,000 | 0.05% | 608,658 |
| 2017-11-21 | 2017-11-17 | 0.183 | 3,714,000 | +200,000 | 0.05% | 679,662 |
| 2017-10-06 | 2017-10-03 | 0.224 | 3,514,000 | -124,000 | 0.05% | 787,136 |
| 2017-09-26 | 2017-09-22 | 0.235 | 3,638,000 | +100,000 | 0.05% | 854,930 |
| 2017-09-25 | 2017-09-21 | 0.238 | 3,538,000 | +164,000 | 0.05% | 842,044 |
| 2017-09-20 | 2017-09-18 | 0.219 | 3,374,000 | -124,000 | 0.05% | 738,906 |
| 2017-09-12 | 2017-09-08 | 0.217 | 3,498,000 | -100,000 | 0.05% | 759,066 |
| 2017-09-01 | 2017-08-30 | 0.209 | 3,598,000 | +300,000 | 0.05% | 751,982 |
| 2017-08-28 | 2017-08-24 | 0.212 | 3,298,000 | +312,000 | 0.05% | 699,176 |
| 2017-08-10 | 2017-08-08 | 0.184 | 2,986,000 | -264,000 | 0.04% | 549,424 |
| 2017-08-09 | 2017-08-07 | 0.182 | 3,250,000 | -664,000 | 0.05% | 591,500 |
| 2017-07-03 | 2017-06-29 | 0.155 | 3,914,000 | +80,000 | 0.06% | 606,670 |
| 2017-06-07 | 2017-06-05 | 0.170 | 3,834,000 | +100,000 | 0.08% | 651,780 |
| 2017-05-19 | 2017-05-17 | 0.292 | 3,734,000 | -32,000 | 0.08% | 1,090,746 |
| 2017-05-18 | 2017-05-16 | 0.276 | 3,766,000 | +723,412 | 0.08% | 1,039,495 |
| 2017-05-16 | 2017-05-12 | 0.251 | 3,042,588 | -109,875 | 0.08% | 764,498 |
| 2017-02-16 | 2017-02-14 | 0.353 | 3,152,463 | -9,830,644 | 0.09% | 1,112,070 |
| 2017-01-25 | 2017-01-23 | 0.359 | 12,983,107 | -3,232 | 0.37% | 4,660,300 |
| 2016-12-23 | 2016-12-21 | 0.283 | 12,986,339 | +103,412 | 0.37% | 3,680,946 |
| 2016-12-22 | 2016-12-20 | 0.288 | 12,882,927 | +38,780 | 0.36% | 3,715,418 |
| 2016-12-20 | 2016-12-16 | 0.277 | 12,844,147 | +3,070,057 | 0.38% | 3,561,152 |
| 2016-12-19 | 2016-12-15 | 0.286 | 9,774,090 | +1,373,446 | 0.29% | 2,794,638 |
| 2016-12-16 | 2016-12-14 | 0.295 | 8,400,644 | +1,793,559 | 0.25% | 2,474,724 |
| 2016-12-15 | 2016-12-13 | 0.304 | 6,607,085 | +807,910 | 0.20% | 2,011,788 |
| 2016-12-08 | 2016-12-06 | 0.306 | 5,799,175 | +2,504,520 | 0.17% | 1,772,966 |
| 2016-11-30 | 2016-11-28 | 0.322 | 3,294,655 | +2,504,519 | 0.10% | 1,060,280 |
| 2016-11-24 | 2016-11-22 | 0.328 | 790,136 | -25,853 | 0.02% | 259,170 |
| 2016-11-16 | 2016-11-14 | 0.378 | 815,989 | -1,774,169 | 0.02% | 308,050 |
| 2016-11-03 | 2016-11-01 | 0.378 | 2,590,158 | -3,232 | 0.08% | 977,830 |
| 2016-11-02 | 2016-10-31 | 0.371 | 2,593,390 | -908,090 | 0.08% | 963,000 |
| 2016-11-01 | 2016-10-28 | 0.378 | 3,501,480 | +3,393,220 | 0.10% | 1,321,870 |
| 2016-10-27 | 2016-10-25 | 0.408 | 108,260 | +42,011 | 0.00% | 44,220 |
| 2016-10-26 | 2016-10-24 | 0.402 | 66,249 | +48,475 | 0.00% | 26,650 |
| 2016-10-18 | 2016-10-14 | 0.390 | 17,774 | +9,695 | 0.00% | 6,930 |
| 2016-08-23 | 2016-08-19 | 0.408 | 8,079 | -32,316 | 0.00% | 3,300 |
| 2016-08-19 | 2016-08-17 | 0.396 | 40,395 | +32,316 | 0.00% | 16,000 |
| 2016-06-27 | 2016-06-23 | 0.334 | 8,079 | -630,170 | 0.00% | 2,700 |
| 2016-06-23 | 2016-06-21 | 0.244 | 638,249 | +387,797 | 0.02% | 155,630 |
| 2016-06-17 | 2016-06-15 | 0.260 | 250,452 | +242,373 | 0.01% | 65,100 |
| 2016-05-09 | 2016-05-05 | 0.396 | 8,079 | -119,571 | 0.00% | 3,200 |
| 2016-04-27 | 2016-04-25 | 0.415 | 127,650 | -74,327 | 0.00% | 52,930 |
| 2016-04-26 | 2016-04-22 | 0.408 | 201,977 | +193,898 | 0.01% | 82,500 |
| 2016-04-21 | 2016-04-19 | 0.433 | 8,079 | -161,582 | 0.00% | 3,500 |
| 2016-04-19 | 2016-04-15 | 0.427 | 169,661 | +161,582 | 0.01% | 72,450 |
| 2016-03-18 | 2016-03-16 | 0.792 | 8,079 | -32,316 | 0.00% | 6,400 |
| 2016-03-17 | 2016-03-15 | 0.829 | 40,395 | +32,316 | 0.00% | 33,500 |
| 2015-12-28 | 2015-12-22 | 45.302 | 8,079 | +7,756 | 0.00% | 365,996 |
| 2015-10-19 | 2015-10-15 | 31.756 | 323 | +52 | 0.00% | 10,257 |
| 2015-10-06 | 2015-10-02 | 29.614 | 271 | -449 | 0.00% | 8,026 |
| 2015-09-21 | 2015-09-17 | 30.427 | 720 | -1,625 | 0.00% | 21,907 |
| 2015-07-22 | 2015-07-20 | 31.535 | 2,345 | -48,389 | 0.00% | 73,949 |
| 2015-07-13 | 2015-07-09 | 32.052 | 50,734 | -11,916 | 0.09% | 1,626,106 |
| 2015-07-10 | 2015-07-08 | 31.092 | 62,650 | -67,703 | 0.11% | 1,947,884 |
| 2015-06-25 | 2015-06-23 | 34.710 | 130,353 | -5,417 | 0.27% | 4,524,586 |
| 2015-06-24 | 2015-06-22 | 35.006 | 135,770 | -7,582 | 0.28% | 4,752,719 |
| 2015-06-19 | 2015-06-17 | 34.710 | 143,352 | -2,167 | 0.29% | 4,975,785 |
| 2015-06-09 | 2015-06-05 | 36.778 | 145,519 | -28,164 | 0.30% | 5,351,913 |
| 2015-06-08 | 2015-06-04 | 38.181 | 173,683 | -68,245 | 0.36% | 6,631,440 |
| 2015-05-28 | 2015-05-26 | 31.904 | 241,928 | +8,666 | 0.50% | 7,718,446 |
| 2015-05-27 | 2015-05-22 | 35.449 | 233,262 | +1,083 | 0.48% | 8,268,852 |
| 2015-05-26 | 2015-05-21 | 40.101 | 232,179 | -5,416 | 0.48% | 9,310,709 |
| 2015-05-21 | 2015-05-19 | 39.141 | 237,595 | -67,704 | 0.49% | 9,299,790 |
| 2015-05-19 | 2015-05-15 | 36.926 | 305,299 | -36,830 | 0.63% | 11,273,412 |
| 2015-05-18 | 2015-05-14 | 33.676 | 342,129 | -67,704 | 0.70% | 11,521,651 |
| 2015-05-14 | 2015-05-12 | 32.864 | 409,833 | -8,920 | 0.84% | 13,468,739 |
| 2015-05-12 | 2015-05-08 | 32.273 | 418,753 | -67,704 | 0.86% | 13,514,480 |
| 2015-04-28 | 2015-04-24 | 31.978 | 486,457 | +24,915 | 1.00% | 15,555,800 |
| 2015-04-23 | 2015-04-21 | 31.387 | 461,542 | -20,582 | 0.95% | 14,486,389 |
| 2015-04-22 | 2015-04-20 | 32.569 | 482,124 | -57,954 | 0.99% | 15,702,085 |
| 2015-04-21 | 2015-04-17 | 34.710 | 540,078 | -67,703 | 1.11% | 18,746,247 |
| 2015-04-20 | 2015-04-16 | 32.273 | 607,781 | +15,707 | 1.25% | 19,615,010 |
| 2015-04-16 | 2015-04-14 | 32.052 | 592,074 | +5,417 | 1.22% | 18,976,919 |
| 2015-04-15 | 2015-04-13 | 33.602 | 586,657 | -110,492 | 1.21% | 19,713,132 |
| 2015-04-14 | 2015-04-10 | 28.728 | 697,149 | -67,704 | 1.43% | 20,027,890 |
| 2015-04-13 | 2015-04-09 | 27.916 | 764,853 | -67,703 | 1.57% | 21,351,567 |
| 2015-02-12 | 2015-02-10 | 22.894 | 832,556 | -67,703 | 1.71% | 19,060,537 |
| 2015-02-02 | 2015-01-29 | 16.986 | 900,259 | -63,371 | 1.85% | 15,291,683 |
| 2015-01-26 | 2015-01-22 | 15.435 | 963,630 | -1,083 | 2.37% | 14,873,617 |
| 2015-01-15 | 2015-01-13 | 15.213 | 964,713 | -13,541 | 2.38% | 14,676,596 |
| 2015-01-09 | 2015-01-07 | 14.918 | 978,254 | -11,915 | 2.41% | 14,593,618 |
| 2015-01-08 | 2015-01-06 | 15.509 | 990,169 | -16,249 | 2.44% | 15,356,371 |
| 2015-01-07 | 2015-01-05 | 15.952 | 1,006,418 | -67,703 | 2.48% | 16,054,328 |
| 2015-01-02 | 2014-12-29 | 14.844 | 1,074,121 | -31,415 | 2.65% | 15,944,439 |
| 2014-12-17 | 2014-12-15 | 14.844 | 1,105,536 | -2,166 | 2.72% | 16,410,769 |
| 2014-12-12 | 2014-12-10 | 14.032 | 1,107,702 | +2,166 | 2.73% | 15,543,060 |
| 2014-10-16 | 2014-10-14 | 11.447 | 1,105,536 | -5,416 | 2.72% | 12,655,071 |
| 2014-10-15 | 2014-10-13 | 11.669 | 1,110,952 | -5,416 | 2.74% | 12,963,204 |
| 2014-10-13 | 2014-10-09 | 9.896 | 1,116,368 | -5,417 | 2.75% | 11,047,707 |
| 2014-09-29 | 2014-09-25 | 9.158 | 1,121,785 | -8,124 | 2.76% | 10,272,858 |
| 2014-09-26 | 2014-09-24 | 9.231 | 1,129,909 | +8,124 | 2.78% | 10,430,700 |
| 2014-09-23 | 2014-09-19 | 9.158 | 1,121,785 | +7,042 | 2.76% | 10,272,858 |
| 2014-09-12 | 2014-09-10 | 9.010 | 1,114,743 | +1,083 | 2.75% | 10,043,719 |
| 2014-09-10 | 2014-09-05 | 8.788 | 1,113,660 | +8,124 | 2.74% | 9,787,225 |
| 2014-05-30 | 2014-05-28 | 3.139 | 1,105,536 | -839 | 2.72% | 3,469,939 |
| 2013-09-30 | 2013-09-26 | 2.696 | 1,106,375 | -13,541 | 2.72% | 2,982,327 |
| 2013-09-24 | 2013-09-19 | 2.917 | 1,119,916 | -8,124 | 2.76% | 3,266,950 |
| 2013-09-12 | 2013-09-10 | 3.286 | 1,128,040 | +21,665 | 2.78% | 3,707,187 |
| 2011-09-20 | 2011-09-16 | 2.806 | 1,106,375 | -33,115 | 2.72% | 3,104,888 |
| 2007-06-26 | 2007-06-22 | 6.056 | 1,139,490 | 2.94% | 6,900,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy