History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-04-01 | 2025-03-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-28 | 2025-03-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-24 | 2025-03-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-21 | 2025-03-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-20 | 2025-03-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-18 | 2025-03-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-17 | 2025-03-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-12 | 2025-03-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-28 | 2025-02-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-21 | 2025-02-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-19 | 2025-02-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-18 | 2025-02-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-17 | 2025-02-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-14 | 2025-02-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-13 | 2025-02-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-14 | 2025-01-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-13 | 2025-01-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-07 | 2025-01-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-06 | 2025-01-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-03 | 2024-12-31 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-20 | 2024-12-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-18 | 2024-12-16 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-17 | 2024-12-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-16 | 2024-12-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-11 | 2024-12-09 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-10 | 2024-12-06 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-09 | 2024-12-05 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-06 | 2024-12-04 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-05 | 2024-12-03 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-04 | 2024-12-02 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-03 | 2024-11-29 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-12-02 | 2024-11-28 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-29 | 2024-11-27 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-28 | 2024-11-26 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-27 | 2024-11-25 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-26 | 2024-11-22 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-25 | 2024-11-21 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-22 | 2024-11-20 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-21 | 2024-11-19 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-20 | 2024-11-18 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-19 | 2024-11-15 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-18 | 2024-11-14 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-15 | 2024-11-13 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-14 | 2024-11-12 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-13 | 2024-11-11 | 0.010 | 8,868,000 | +0 | 0.11% | 88,680 |
| 2024-11-12 | 2024-11-08 | 0.010 | 8,868,000 | +2,641,000 | 0.11% | 88,680 |
| 2024-08-26 | 2024-08-22 | 0.010 | 6,227,000 | +1,484,000 | 0.08% | 62,270 |
| 2024-08-22 | 2024-08-20 | 0.075 | 4,743,000 | -4,000 | 0.06% | 355,725 |
| 2024-06-19 | 2024-06-17 | 0.081 | 4,747,000 | -540,000 | 0.06% | 384,507 |
| 2024-06-18 | 2024-06-14 | 0.079 | 5,287,000 | +540,000 | 0.07% | 417,673 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,747,000 | +176,000 | 0.06% | 474,700 |
| 2024-04-24 | 2024-04-22 | 0.113 | 4,571,000 | -8,000 | 0.06% | 516,523 |
| 2024-04-19 | 2024-04-17 | 0.113 | 4,579,000 | +8,000 | 0.06% | 517,427 |
| 2023-09-25 | 2023-09-21 | 0.120 | 4,571,000 | +300,000 | 0.06% | 548,520 |
| 2023-07-10 | 2023-07-06 | 0.125 | 4,271,000 | -80,000 | 0.05% | 533,875 |
| 2023-06-14 | 2023-06-12 | 0.130 | 4,351,000 | +252,000 | 0.06% | 565,630 |
| 2023-05-22 | 2023-05-18 | 0.129 | 4,099,000 | +52,000 | 0.05% | 528,771 |
| 2023-05-04 | 2023-05-02 | 0.129 | 4,047,000 | +148,000 | 0.05% | 522,063 |
| 2023-03-01 | 2023-02-27 | 0.124 | 3,899,000 | -716,000 | 0.05% | 483,476 |
| 2023-02-06 | 2023-02-02 | 0.135 | 4,615,000 | -4,000 | 0.06% | 623,025 |
| 2023-01-17 | 2023-01-13 | 0.135 | 4,619,000 | -2,641,000 | 0.06% | 623,565 |
| 2023-01-16 | 2023-01-12 | 0.131 | 7,260,000 | -68,000 | 0.09% | 951,060 |
| 2023-01-13 | 2023-01-11 | 0.130 | 7,328,000 | -156,000 | 0.09% | 952,640 |
| 2022-12-20 | 2022-12-16 | 0.133 | 7,484,000 | -72,000 | 0.10% | 995,372 |
| 2022-12-19 | 2022-12-15 | 0.134 | 7,556,000 | -24,000 | 0.10% | 1,012,504 |
| 2022-12-16 | 2022-12-14 | 0.135 | 7,580,000 | -104,000 | 0.10% | 1,023,300 |
| 2022-12-14 | 2022-12-12 | 0.135 | 7,684,000 | -24,000 | 0.10% | 1,037,340 |
| 2022-11-02 | 2022-10-31 | 0.130 | 7,708,000 | -8,000 | 0.10% | 1,002,040 |
| 2022-11-01 | 2022-10-28 | 0.130 | 7,716,000 | -8,000 | 0.10% | 1,003,080 |
| 2022-10-31 | 2022-10-27 | 0.129 | 7,724,000 | -12,000 | 0.10% | 996,396 |
| 2022-10-14 | 2022-10-12 | 0.126 | 7,736,000 | +4,000 | 0.10% | 974,736 |
| 2022-10-13 | 2022-10-11 | 0.127 | 7,732,000 | +24,000 | 0.10% | 981,964 |
| 2022-10-10 | 2022-10-06 | 0.142 | 7,708,000 | +580,000 | 0.10% | 1,094,536 |
| 2022-10-07 | 2022-10-05 | 0.129 | 7,128,000 | +104,000 | 0.09% | 919,512 |
| 2022-10-05 | 2022-09-30 | 0.121 | 7,024,000 | +88,000 | 0.09% | 849,904 |
| 2022-09-27 | 2022-09-23 | 0.123 | 6,936,000 | +360,000 | 0.09% | 853,128 |
| 2022-09-23 | 2022-09-21 | 0.127 | 6,576,000 | +4,000 | 0.08% | 835,152 |
| 2022-09-13 | 2022-09-08 | 0.160 | 6,572,000 | +20,000 | 0.08% | 1,051,520 |
| 2022-04-25 | 2022-04-21 | 0.179 | 6,552,000 | +356,000 | 0.08% | 1,172,808 |
| 2022-04-22 | 2022-04-20 | 0.179 | 6,196,000 | -288,000 | 0.08% | 1,109,084 |
| 2022-04-20 | 2022-04-14 | 0.179 | 6,484,000 | +400,000 | 0.08% | 1,160,636 |
| 2022-04-14 | 2022-04-12 | 0.179 | 6,084,000 | -656,000 | 0.08% | 1,089,036 |
| 2022-04-12 | 2022-04-08 | 0.179 | 6,740,000 | +68,000 | 0.09% | 1,206,460 |
| 2022-04-11 | 2022-04-07 | 0.180 | 6,672,000 | +416,000 | 0.09% | 1,200,960 |
| 2022-04-08 | 2022-04-06 | 0.179 | 6,256,000 | -200,000 | 0.08% | 1,119,824 |
| 2022-04-07 | 2022-04-04 | 0.180 | 6,456,000 | -200,000 | 0.08% | 1,162,080 |
| 2022-04-04 | 2022-03-31 | 0.180 | 6,656,000 | +236,000 | 0.09% | 1,198,080 |
| 2022-04-01 | 2022-03-30 | 0.180 | 6,420,000 | +408,000 | 0.08% | 1,155,600 |
| 2022-03-30 | 2022-03-28 | 0.180 | 6,012,000 | -400,000 | 0.08% | 1,082,160 |
| 2022-03-29 | 2022-03-25 | 0.180 | 6,412,000 | +232,000 | 0.08% | 1,154,160 |
| 2022-03-25 | 2022-03-23 | 0.180 | 6,180,000 | -200,000 | 0.08% | 1,112,400 |
| 2022-03-24 | 2022-03-22 | 0.180 | 6,380,000 | -200,000 | 0.08% | 1,148,400 |
| 2022-03-22 | 2022-03-18 | 0.184 | 6,580,000 | -28,000 | 0.08% | 1,210,720 |
| 2022-03-18 | 2022-03-16 | 0.185 | 6,608,000 | -104,000 | 0.08% | 1,222,480 |
| 2022-03-16 | 2022-03-14 | 0.196 | 6,712,000 | +52,000 | 0.09% | 1,315,552 |
| 2022-03-15 | 2022-03-11 | 0.194 | 6,660,000 | +380,000 | 0.09% | 1,292,040 |
| 2022-03-14 | 2022-03-10 | 0.196 | 6,280,000 | -200,000 | 0.08% | 1,230,880 |
| 2022-03-11 | 2022-03-09 | 0.194 | 6,480,000 | -120,000 | 0.08% | 1,257,120 |
| 2022-03-10 | 2022-03-08 | 0.195 | 6,600,000 | -96,000 | 0.08% | 1,287,000 |
| 2022-03-09 | 2022-03-07 | 0.199 | 6,696,000 | -96,000 | 0.09% | 1,332,504 |
| 2022-03-07 | 2022-03-03 | 0.199 | 6,792,000 | +344,000 | 0.09% | 1,351,608 |
| 2022-03-04 | 2022-03-02 | 0.200 | 6,448,000 | +288,000 | 0.08% | 1,289,600 |
| 2022-03-03 | 2022-03-01 | 0.199 | 6,160,000 | -64,000 | 0.08% | 1,225,840 |
| 2022-03-02 | 2022-02-28 | 0.200 | 6,224,000 | -208,000 | 0.08% | 1,244,800 |
| 2022-03-01 | 2022-02-25 | 0.205 | 6,432,000 | -228,000 | 0.08% | 1,318,560 |
| 2022-02-28 | 2022-02-24 | 0.202 | 6,660,000 | -12,000 | 0.09% | 1,345,320 |
| 2022-02-24 | 2022-02-22 | 0.205 | 6,672,000 | -8,000 | 0.09% | 1,367,760 |
| 2022-02-23 | 2022-02-21 | 0.196 | 6,680,000 | +212,000 | 0.09% | 1,309,280 |
| 2022-02-22 | 2022-02-18 | 0.196 | 6,468,000 | +180,000 | 0.08% | 1,267,728 |
| 2022-02-21 | 2022-02-17 | 0.192 | 6,288,000 | +132,000 | 0.08% | 1,207,296 |
| 2022-02-17 | 2022-02-15 | 0.197 | 6,156,000 | +200,000 | 0.08% | 1,212,732 |
| 2022-02-15 | 2022-02-11 | 0.197 | 5,956,000 | +156,000 | 0.08% | 1,173,332 |
| 2022-02-09 | 2022-02-07 | 0.200 | 5,800,000 | -524,000 | 0.07% | 1,160,000 |
| 2022-02-07 | 2022-01-31 | 0.205 | 6,324,000 | -8,000 | 0.08% | 1,296,420 |
| 2022-01-26 | 2022-01-24 | 0.200 | 6,332,000 | +124,000 | 0.08% | 1,266,400 |
| 2022-01-20 | 2022-01-18 | 0.201 | 6,208,000 | -500,000 | 0.08% | 1,247,808 |
| 2022-01-17 | 2022-01-13 | 0.201 | 6,708,000 | -316,000 | 0.09% | 1,348,308 |
| 2022-01-13 | 2022-01-11 | 0.203 | 7,024,000 | -12,000 | 0.09% | 1,425,872 |
| 2022-01-12 | 2022-01-10 | 0.203 | 7,036,000 | -4,000 | 0.09% | 1,428,308 |
| 2022-01-10 | 2022-01-06 | 0.206 | 7,040,000 | +164,000 | 0.09% | 1,450,240 |
| 2022-01-04 | 2021-12-31 | 0.204 | 6,876,000 | -200,000 | 0.09% | 1,402,704 |
| 2021-12-21 | 2021-12-17 | 0.202 | 7,076,000 | -308,000 | 0.09% | 1,429,352 |
| 2021-12-20 | 2021-12-16 | 0.200 | 7,384,000 | +84,000 | 0.09% | 1,476,800 |
| 2021-12-17 | 2021-12-15 | 0.201 | 7,300,000 | +116,000 | 0.09% | 1,467,300 |
| 2021-12-16 | 2021-12-14 | 0.200 | 7,184,000 | -20,000 | 0.09% | 1,436,800 |
| 2021-12-15 | 2021-12-13 | 0.202 | 7,204,000 | -48,000 | 0.09% | 1,455,208 |
| 2021-12-13 | 2021-12-09 | 0.203 | 7,252,000 | +132,000 | 0.09% | 1,472,156 |
| 2021-12-10 | 2021-12-08 | 0.202 | 7,120,000 | -160,000 | 0.09% | 1,438,240 |
| 2021-12-09 | 2021-12-07 | 0.202 | 7,280,000 | +104,000 | 0.09% | 1,470,560 |
| 2021-12-08 | 2021-12-06 | 0.202 | 7,176,000 | +28,000 | 0.09% | 1,449,552 |
| 2021-12-06 | 2021-12-02 | 0.203 | 7,148,000 | +124,000 | 0.09% | 1,451,044 |
| 2021-12-03 | 2021-12-01 | 0.195 | 7,024,000 | +168,000 | 0.09% | 1,369,680 |
| 2021-12-02 | 2021-11-30 | 0.193 | 6,856,000 | -100,000 | 0.09% | 1,323,208 |
| 2021-12-01 | 2021-11-29 | 0.186 | 6,956,000 | +108,000 | 0.09% | 1,293,816 |
| 2021-11-30 | 2021-11-26 | 0.195 | 6,848,000 | -260,000 | 0.09% | 1,335,360 |
| 2021-11-26 | 2021-11-24 | 0.195 | 7,108,000 | +28,000 | 0.09% | 1,386,060 |
| 2021-11-25 | 2021-11-23 | 0.194 | 7,080,000 | -124,000 | 0.09% | 1,373,520 |
| 2021-11-19 | 2021-11-17 | 0.192 | 7,204,000 | -500,000 | 0.09% | 1,383,168 |
| 2021-11-16 | 2021-11-12 | 0.190 | 7,704,000 | -300,000 | 0.10% | 1,463,760 |
| 2021-11-03 | 2021-11-01 | 0.184 | 8,004,000 | +72,000 | 0.10% | 1,472,736 |
| 2021-10-29 | 2021-10-27 | 0.185 | 7,932,000 | +120,000 | 0.10% | 1,467,420 |
| 2021-10-28 | 2021-10-26 | 0.185 | 7,812,000 | +204,000 | 0.10% | 1,445,220 |
| 2021-10-26 | 2021-10-22 | 0.186 | 7,608,000 | +24,000 | 0.10% | 1,415,088 |
| 2021-10-18 | 2021-10-12 | 0.200 | 7,584,000 | -200,000 | 0.10% | 1,516,800 |
| 2021-10-12 | 2021-10-08 | 0.203 | 7,784,000 | +64,000 | 0.10% | 1,580,152 |
| 2021-10-11 | 2021-10-07 | 0.205 | 7,720,000 | +12,000 | 0.10% | 1,582,600 |
| 2021-10-07 | 2021-10-05 | 0.196 | 7,708,000 | -136,000 | 0.10% | 1,510,768 |
| 2021-10-06 | 2021-10-04 | 0.195 | 7,844,000 | -72,000 | 0.10% | 1,529,580 |
| 2021-10-05 | 2021-09-30 | 0.194 | 7,916,000 | +32,000 | 0.10% | 1,535,704 |
| 2021-10-04 | 2021-09-29 | 0.194 | 7,884,000 | +1,032,000 | 0.10% | 1,529,496 |
| 2021-09-30 | 2021-09-28 | 0.194 | 6,852,000 | -44,000 | 0.09% | 1,329,288 |
| 2021-09-29 | 2021-09-27 | 0.193 | 6,896,000 | -32,000 | 0.09% | 1,330,928 |
| 2021-09-28 | 2021-09-24 | 0.194 | 6,928,000 | -36,000 | 0.09% | 1,344,032 |
| 2021-09-27 | 2021-09-23 | 0.195 | 6,964,000 | -4,000 | 0.09% | 1,357,980 |
| 2021-09-24 | 2021-09-21 | 0.195 | 6,968,000 | +124,000 | 0.09% | 1,358,760 |
| 2021-09-23 | 2021-09-20 | 0.192 | 6,844,000 | -28,000 | 0.09% | 1,314,048 |
| 2021-09-21 | 2021-09-17 | 0.195 | 6,872,000 | -300,000 | 0.09% | 1,340,040 |
| 2021-09-16 | 2021-09-14 | 0.190 | 7,172,000 | -184,000 | 0.09% | 1,362,680 |
| 2021-09-10 | 2021-09-08 | 0.194 | 7,356,000 | -20,000 | 0.09% | 1,427,064 |
| 2021-09-08 | 2021-09-06 | 0.190 | 7,376,000 | +2,600,000 | 0.09% | 1,401,440 |
| 2021-09-02 | 2021-08-31 | 0.190 | 4,776,000 | -112,000 | 0.06% | 907,440 |
| 2021-08-31 | 2021-08-27 | 0.189 | 4,888,000 | -516,000 | 0.06% | 923,832 |
| 2021-08-30 | 2021-08-26 | 0.188 | 5,404,000 | +72,000 | 0.07% | 1,015,952 |
| 2021-08-27 | 2021-08-25 | 0.189 | 5,332,000 | +32,000 | 0.07% | 1,007,748 |
| 2021-08-26 | 2021-08-24 | 0.189 | 5,300,000 | +64,000 | 0.07% | 1,001,700 |
| 2021-08-25 | 2021-08-23 | 0.189 | 5,236,000 | +32,000 | 0.07% | 989,604 |
| 2021-08-24 | 2021-08-20 | 0.194 | 5,204,000 | +156,000 | 0.07% | 1,009,576 |
| 2021-08-19 | 2021-08-17 | 0.194 | 5,048,000 | +1,100,000 | 0.06% | 979,312 |
| 2021-08-18 | 2021-08-16 | 0.202 | 3,948,000 | +400,000 | 0.05% | 797,496 |
| 2021-08-17 | 2021-08-13 | 0.200 | 3,548,000 | -136,000 | 0.05% | 709,600 |
| 2021-08-16 | 2021-08-12 | 0.199 | 3,684,000 | -240,000 | 0.05% | 733,116 |
| 2021-08-13 | 2021-08-11 | 0.192 | 3,924,000 | +116,000 | 0.05% | 753,408 |
| 2021-08-12 | 2021-08-10 | 0.204 | 3,808,000 | +112,000 | 0.05% | 776,832 |
| 2021-08-11 | 2021-08-09 | 0.200 | 3,696,000 | +380,000 | 0.05% | 739,200 |
| 2021-08-06 | 2021-08-04 | 0.204 | 3,316,000 | -24,000 | 0.04% | 676,464 |
| 2021-08-03 | 2021-07-30 | 0.204 | 3,340,000 | -300,000 | 0.04% | 681,360 |
| 2021-07-30 | 2021-07-28 | 0.200 | 3,640,000 | +4,000 | 0.05% | 728,000 |
| 2021-07-29 | 2021-07-27 | 0.200 | 3,636,000 | +96,000 | 0.05% | 727,200 |
| 2021-07-27 | 2021-07-23 | 0.200 | 3,540,000 | +272,000 | 0.05% | 708,000 |
| 2021-07-16 | 2021-07-14 | 0.213 | 3,268,000 | +60,000 | 0.04% | 696,084 |
| 2021-07-09 | 2021-07-07 | 0.206 | 3,208,000 | +100,000 | 0.04% | 660,848 |
| 2021-07-08 | 2021-07-06 | 0.205 | 3,108,000 | +100,000 | 0.04% | 637,140 |
| 2021-07-02 | 2021-06-29 | 0.202 | 3,008,000 | +28,000 | 0.04% | 607,616 |
| 2021-06-30 | 2021-06-28 | 0.200 | 2,980,000 | +32,000 | 0.04% | 596,000 |
| 2021-06-24 | 2021-06-22 | 0.203 | 2,948,000 | +92,000 | 0.04% | 598,444 |
| 2021-06-23 | 2021-06-21 | 0.200 | 2,856,000 | +172,000 | 0.04% | 571,200 |
| 2021-06-21 | 2021-06-17 | 0.207 | 2,684,000 | +100,000 | 0.03% | 555,588 |
| 2021-05-25 | 2021-05-21 | 0.216 | 2,584,000 | -400,000 | 0.03% | 558,144 |
| 2021-05-24 | 2021-05-20 | 0.215 | 2,984,000 | -400,000 | 0.04% | 641,560 |
| 2021-05-03 | 2021-04-29 | 0.220 | 3,384,000 | -500,000 | 0.04% | 744,480 |
| 2021-04-26 | 2021-04-22 | 0.214 | 3,884,000 | -100,000 | 0.05% | 831,176 |
| 2021-04-22 | 2021-04-20 | 0.220 | 3,984,000 | -232,000 | 0.05% | 876,480 |
| 2021-04-21 | 2021-04-19 | 0.214 | 4,216,000 | -200,000 | 0.05% | 902,224 |
| 2021-04-16 | 2021-04-14 | 0.220 | 4,416,000 | -100,000 | 0.06% | 971,520 |
| 2021-04-09 | 2021-04-07 | 0.220 | 4,516,000 | -4,000 | 0.06% | 993,520 |
| 2021-03-12 | 2021-03-10 | 0.225 | 4,520,000 | -80,000 | 0.06% | 1,017,000 |
| 2021-02-26 | 2021-02-24 | 0.218 | 4,600,000 | +80,000 | 0.06% | 1,002,800 |
| 2021-02-25 | 2021-02-23 | 0.210 | 4,520,000 | -100,000 | 0.06% | 949,200 |
| 2021-02-24 | 2021-02-22 | 0.210 | 4,620,000 | +100,000 | 0.06% | 970,200 |
| 2021-01-05 | 2020-12-31 | 0.200 | 4,520,000 | -36,000 | 0.06% | 904,000 |
| 2020-12-02 | 2020-11-30 | 0.199 | 4,556,000 | +580,000 | 0.06% | 906,644 |
| 2020-11-19 | 2020-11-17 | 0.200 | 3,976,000 | +216,000 | 0.05% | 795,200 |
| 2020-11-17 | 2020-11-13 | 0.199 | 3,760,000 | +68,000 | 0.05% | 748,240 |
| 2020-10-28 | 2020-10-23 | 0.199 | 3,692,000 | +132,000 | 0.05% | 734,708 |
| 2020-08-19 | 2020-08-17 | 0.200 | 3,560,000 | +36,000 | 0.05% | 712,000 |
| 2020-08-17 | 2020-08-13 | 0.200 | 3,524,000 | -600,000 | 0.05% | 704,800 |
| 2020-08-13 | 2020-08-11 | 0.200 | 4,124,000 | +600,000 | 0.05% | 824,800 |
| 2020-08-07 | 2020-08-05 | 0.198 | 3,524,000 | -740,000 | 0.05% | 697,752 |
| 2020-08-06 | 2020-08-04 | 0.198 | 4,264,000 | -800,000 | 0.05% | 844,272 |
| 2020-07-29 | 2020-07-27 | 0.197 | 5,064,000 | +320,000 | 0.07% | 997,608 |
| 2020-07-24 | 2020-07-22 | 0.196 | 4,744,000 | -1,000,000 | 0.07% | 929,824 |
| 2020-07-16 | 2020-07-14 | 0.196 | 5,744,000 | -1,000,000 | 0.08% | 1,125,824 |
| 2020-07-15 | 2020-07-13 | 0.196 | 6,744,000 | -1,000,000 | 0.10% | 1,321,824 |
| 2020-07-14 | 2020-07-10 | 0.196 | 7,744,000 | -1,000,000 | 0.11% | 1,517,824 |
| 2020-07-10 | 2020-07-08 | 0.198 | 8,744,000 | -1,000,000 | 0.13% | 1,731,312 |
| 2020-07-08 | 2020-07-06 | 0.199 | 9,744,000 | -4,000 | 0.14% | 1,939,056 |
| 2020-06-03 | 2020-06-01 | 0.199 | 9,748,000 | +400,000 | 0.14% | 1,939,852 |
| 2020-05-28 | 2020-05-26 | 0.199 | 9,348,000 | +180,000 | 0.14% | 1,860,252 |
| 2020-05-27 | 2020-05-25 | 0.199 | 9,168,000 | +400,000 | 0.13% | 1,824,432 |
| 2020-05-26 | 2020-05-22 | 0.199 | 8,768,000 | +380,000 | 0.13% | 1,744,832 |
| 2020-05-22 | 2020-05-20 | 0.199 | 8,388,000 | +120,000 | 0.12% | 1,669,212 |
| 2020-05-21 | 2020-05-19 | 0.199 | 8,268,000 | -492,000 | 0.12% | 1,645,332 |
| 2020-05-20 | 2020-05-18 | 0.198 | 8,760,000 | -380,000 | 0.13% | 1,734,480 |
| 2020-05-18 | 2020-05-14 | 0.198 | 9,140,000 | +492,000 | 0.13% | 1,809,720 |
| 2020-05-14 | 2020-05-12 | 0.199 | 8,648,000 | -4,000 | 0.12% | 1,720,952 |
| 2020-04-24 | 2020-04-22 | 0.198 | 8,652,000 | -344,000 | 0.12% | 1,713,096 |
| 2020-04-23 | 2020-04-21 | 0.197 | 8,996,000 | +344,000 | 0.13% | 1,772,212 |
| 2020-04-15 | 2020-04-09 | 0.198 | 8,652,000 | -860,000 | 0.12% | 1,713,096 |
| 2020-04-03 | 2020-04-01 | 0.199 | 9,512,000 | -372,000 | 0.14% | 1,892,888 |
| 2020-04-02 | 2020-03-31 | 0.195 | 9,884,000 | -28,000 | 0.14% | 1,927,380 |
| 2020-03-31 | 2020-03-27 | 0.199 | 9,912,000 | +400,000 | 0.14% | 1,972,488 |
| 2020-03-23 | 2020-03-19 | 0.195 | 9,512,000 | -264,000 | 0.14% | 1,854,840 |
| 2020-03-20 | 2020-03-18 | 0.195 | 9,776,000 | -132,000 | 0.14% | 1,906,320 |
| 2020-03-19 | 2020-03-17 | 0.192 | 9,908,000 | +464,000 | 0.14% | 1,902,336 |
| 2020-03-18 | 2020-03-16 | 0.187 | 9,444,000 | -12,000 | 0.14% | 1,766,028 |
| 2020-03-17 | 2020-03-13 | 0.196 | 9,456,000 | -704,000 | 0.14% | 1,853,376 |
| 2020-03-16 | 2020-03-12 | 0.200 | 10,160,000 | -604,000 | 0.15% | 2,032,000 |
| 2020-03-10 | 2020-03-06 | 0.205 | 10,764,000 | -176,000 | 0.16% | 2,206,620 |
| 2020-03-06 | 2020-03-04 | 0.203 | 10,940,000 | -324,000 | 0.16% | 2,220,820 |
| 2020-03-04 | 2020-03-02 | 0.205 | 11,264,000 | +100,000 | 0.16% | 2,309,120 |
| 2020-03-02 | 2020-02-27 | 0.205 | 11,164,000 | +40,000 | 0.16% | 2,288,620 |
| 2020-02-25 | 2020-02-21 | 0.205 | 11,124,000 | -828,000 | 0.16% | 2,280,420 |
| 2020-02-24 | 2020-02-20 | 0.205 | 11,952,000 | +260,000 | 0.17% | 2,450,160 |
| 2020-02-21 | 2020-02-19 | 0.204 | 11,692,000 | +120,000 | 0.17% | 2,385,168 |
| 2020-02-18 | 2020-02-14 | 0.204 | 11,572,000 | -800,000 | 0.17% | 2,360,688 |
| 2020-02-17 | 2020-02-13 | 0.205 | 12,372,000 | -4,000 | 0.18% | 2,536,260 |
| 2020-02-12 | 2020-02-10 | 0.205 | 12,376,000 | +200,000 | 0.18% | 2,537,080 |
| 2020-02-11 | 2020-02-07 | 0.204 | 12,176,000 | -968,000 | 0.18% | 2,483,904 |
| 2020-02-10 | 2020-02-06 | 0.205 | 13,144,000 | +256,000 | 0.19% | 2,694,520 |
| 2020-02-07 | 2020-02-05 | 0.205 | 12,888,000 | -1,652,000 | 0.19% | 2,642,040 |
| 2020-02-06 | 2020-02-04 | 0.203 | 14,540,000 | -108,000 | 0.21% | 2,951,620 |
| 2020-02-05 | 2020-02-03 | 0.205 | 14,648,000 | -540,000 | 0.21% | 3,002,840 |
| 2020-02-04 | 2020-01-31 | 0.203 | 15,188,000 | -1,084,000 | 0.22% | 3,083,164 |
| 2020-02-03 | 2020-01-30 | 0.205 | 16,272,000 | -500,000 | 0.24% | 3,335,760 |
| 2020-01-16 | 2020-01-14 | 0.204 | 16,772,000 | -4,000 | 0.24% | 3,421,488 |
| 2020-01-08 | 2020-01-06 | 0.207 | 16,776,000 | +76,000 | 0.24% | 3,472,632 |
| 2020-01-02 | 2019-12-27 | 0.206 | 16,700,000 | -4,000 | 0.24% | 3,440,200 |
| 2019-12-30 | 2019-12-24 | 0.207 | 16,704,000 | +380,000 | 0.24% | 3,457,728 |
| 2019-12-20 | 2019-12-18 | 0.208 | 16,324,000 | -200,000 | 0.24% | 3,395,392 |
| 2019-12-19 | 2019-12-17 | 0.206 | 16,524,000 | +200,000 | 0.24% | 3,403,944 |
| 2019-12-18 | 2019-12-16 | 0.207 | 16,324,000 | -20,000 | 0.24% | 3,379,068 |
| 2019-12-17 | 2019-12-13 | 0.208 | 16,344,000 | -88,000 | 0.24% | 3,399,552 |
| 2019-12-16 | 2019-12-12 | 0.208 | 16,432,000 | +220,000 | 0.24% | 3,417,856 |
| 2019-12-13 | 2019-12-11 | 0.209 | 16,212,000 | -800,000 | 0.23% | 3,388,308 |
| 2019-12-10 | 2019-12-06 | 0.207 | 17,012,000 | +300,000 | 0.25% | 3,521,484 |
| 2019-12-06 | 2019-12-04 | 0.208 | 16,712,000 | -540,000 | 0.24% | 3,476,096 |
| 2019-12-05 | 2019-12-03 | 0.208 | 17,252,000 | +40,000 | 0.25% | 3,588,416 |
| 2019-11-29 | 2019-11-27 | 0.208 | 17,212,000 | +100,000 | 0.25% | 3,580,096 |
| 2019-11-28 | 2019-11-26 | 0.208 | 17,112,000 | +200,000 | 0.25% | 3,559,296 |
| 2019-11-27 | 2019-11-25 | 0.209 | 16,912,000 | +40,000 | 0.24% | 3,534,608 |
| 2019-11-21 | 2019-11-19 | 0.208 | 16,872,000 | +492,000 | 0.24% | 3,509,376 |
| 2019-11-18 | 2019-11-14 | 0.198 | 16,380,000 | -88,000 | 0.24% | 3,243,240 |
| 2019-11-14 | 2019-11-12 | 0.198 | 16,468,000 | -600,000 | 0.24% | 3,260,664 |
| 2019-11-12 | 2019-11-08 | 0.198 | 17,068,000 | -44,000 | 0.25% | 3,379,464 |
| 2019-11-11 | 2019-11-07 | 0.197 | 17,112,000 | -500,000 | 0.25% | 3,371,064 |
| 2019-11-07 | 2019-11-05 | 0.198 | 17,612,000 | +200,000 | 0.25% | 3,487,176 |
| 2019-11-06 | 2019-11-04 | 0.199 | 17,412,000 | +200,000 | 0.25% | 3,464,988 |
| 2019-11-04 | 2019-10-31 | 0.198 | 17,212,000 | +300,000 | 0.25% | 3,407,976 |
| 2019-11-01 | 2019-10-30 | 0.199 | 16,912,000 | +200,000 | 0.24% | 3,365,488 |
| 2019-10-31 | 2019-10-29 | 0.199 | 16,712,000 | -320,000 | 0.24% | 3,325,688 |
| 2019-10-30 | 2019-10-28 | 0.198 | 17,032,000 | +100,000 | 0.25% | 3,372,336 |
| 2019-10-23 | 2019-10-21 | 0.199 | 16,932,000 | +120,000 | 0.24% | 3,369,468 |
| 2019-10-21 | 2019-10-17 | 0.198 | 16,812,000 | +100,000 | 0.24% | 3,328,776 |
| 2019-10-16 | 2019-10-14 | 0.196 | 16,712,000 | -12,000 | 0.24% | 3,275,552 |
| 2019-10-15 | 2019-10-11 | 0.199 | 16,724,000 | +12,000 | 0.24% | 3,328,076 |
| 2019-10-10 | 2019-10-08 | 0.195 | 16,712,000 | -300,000 | 0.24% | 3,258,840 |
| 2019-10-09 | 2019-10-04 | 0.195 | 17,012,000 | +20,000 | 0.25% | 3,317,340 |
| 2019-10-08 | 2019-10-03 | 0.188 | 16,992,000 | -432,000 | 0.25% | 3,194,496 |
| 2019-10-04 | 2019-10-02 | 0.190 | 17,424,000 | -312,000 | 0.25% | 3,310,560 |
| 2019-10-03 | 2019-09-30 | 0.192 | 17,736,000 | +1,204,000 | 0.26% | 3,405,312 |
| 2019-09-18 | 2019-09-16 | 0.211 | 16,532,000 | -12,000 | 0.24% | 3,488,252 |
| 2019-09-17 | 2019-09-13 | 0.212 | 16,544,000 | -232,000 | 0.24% | 3,507,328 |
| 2019-09-04 | 2019-09-02 | 0.202 | 16,776,000 | -500,000 | 0.24% | 3,388,752 |
| 2019-09-02 | 2019-08-29 | 0.200 | 17,276,000 | -4,040,000 | 0.25% | 3,455,200 |
| 2019-08-29 | 2019-08-27 | 0.197 | 21,316,000 | -4,000 | 0.31% | 4,199,252 |
| 2019-08-27 | 2019-08-23 | 0.199 | 21,320,000 | +16,000 | 0.31% | 4,242,680 |
| 2019-08-26 | 2019-08-22 | 0.199 | 21,304,000 | -64,000 | 0.31% | 4,239,496 |
| 2019-08-23 | 2019-08-21 | 0.199 | 21,368,000 | -48,000 | 0.31% | 4,252,232 |
| 2019-08-22 | 2019-08-20 | 0.200 | 21,416,000 | +400,000 | 0.31% | 4,283,200 |
| 2019-08-21 | 2019-08-19 | 0.200 | 21,016,000 | -400,000 | 0.30% | 4,203,200 |
| 2019-08-19 | 2019-08-15 | 0.193 | 21,416,000 | +100,000 | 0.31% | 4,133,288 |
| 2019-08-16 | 2019-08-14 | 0.195 | 21,316,000 | -816,000 | 0.31% | 4,156,620 |
| 2019-08-13 | 2019-08-09 | 0.190 | 22,132,000 | +916,000 | 0.32% | 4,205,080 |
| 2019-08-06 | 2019-08-02 | 0.200 | 21,216,000 | -760,000 | 0.31% | 4,243,200 |
| 2019-08-05 | 2019-08-01 | 0.200 | 21,976,000 | -1,500,000 | 0.32% | 4,395,200 |
| 2019-08-02 | 2019-07-31 | 0.200 | 23,476,000 | +300,000 | 0.34% | 4,695,200 |
| 2019-07-29 | 2019-07-25 | 0.197 | 23,176,000 | +400,000 | 0.33% | 4,565,672 |
| 2019-07-26 | 2019-07-24 | 0.196 | 22,776,000 | -600,000 | 0.33% | 4,464,096 |
| 2019-07-05 | 2019-07-03 | 0.193 | 23,376,000 | +168,000 | 0.34% | 4,511,568 |
| 2019-07-02 | 2019-06-27 | 0.190 | 23,208,000 | +72,000 | 0.34% | 4,409,520 |
| 2019-06-24 | 2019-06-20 | 0.192 | 23,136,000 | -740,000 | 0.33% | 4,442,112 |
| 2019-06-19 | 2019-06-17 | 0.198 | 23,876,000 | +300,000 | 0.34% | 4,727,448 |
| 2019-06-17 | 2019-06-13 | 0.198 | 23,576,000 | +700,000 | 0.34% | 4,668,048 |
| 2019-06-14 | 2019-06-12 | 0.198 | 22,876,000 | +196,000 | 0.33% | 4,529,448 |
| 2019-06-11 | 2019-06-06 | 0.199 | 22,680,000 | -96,000 | 0.33% | 4,513,320 |
| 2019-06-05 | 2019-06-03 | 0.198 | 22,776,000 | -4,000 | 0.33% | 4,509,648 |
| 2019-05-28 | 2019-05-24 | 0.198 | 22,780,000 | +448,000 | 0.33% | 4,510,440 |
| 2019-05-23 | 2019-05-21 | 0.198 | 22,332,000 | +200,000 | 0.32% | 4,421,736 |
| 2019-05-21 | 2019-05-17 | 0.200 | 22,132,000 | +648,000 | 0.32% | 4,426,400 |
| 2019-05-20 | 2019-05-16 | 0.199 | 21,484,000 | +500,000 | 0.31% | 4,275,316 |
| 2019-05-15 | 2019-05-10 | 0.200 | 20,984,000 | +200,000 | 0.30% | 4,196,800 |
| 2019-04-25 | 2019-04-23 | 0.203 | 20,784,000 | -500,000 | 0.30% | 4,219,152 |
| 2019-04-12 | 2019-04-10 | 0.203 | 21,284,000 | -500,000 | 0.31% | 4,320,652 |
| 2019-04-03 | 2019-04-01 | 0.208 | 21,784,000 | -700,000 | 0.31% | 4,531,072 |
| 2019-03-28 | 2019-03-26 | 0.211 | 22,484,000 | +340,000 | 0.32% | 4,744,124 |
| 2019-03-25 | 2019-03-21 | 0.207 | 22,144,000 | +304,000 | 0.32% | 4,583,808 |
| 2019-03-20 | 2019-03-18 | 0.213 | 21,840,000 | -680,000 | 0.32% | 4,651,920 |
| 2019-03-19 | 2019-03-15 | 0.215 | 22,520,000 | -944,000 | 0.33% | 4,841,800 |
| 2019-03-18 | 2019-03-14 | 0.212 | 23,464,000 | -124,000 | 0.34% | 4,974,368 |
| 2019-03-15 | 2019-03-13 | 0.215 | 23,588,000 | -700,000 | 0.34% | 5,071,420 |
| 2019-03-14 | 2019-03-12 | 0.217 | 24,288,000 | +276,000 | 0.35% | 5,270,496 |
| 2019-03-08 | 2019-03-06 | 0.219 | 24,012,000 | +300,000 | 0.35% | 5,258,628 |
| 2019-03-06 | 2019-03-04 | 0.220 | 23,712,000 | +472,000 | 0.34% | 5,216,640 |
| 2019-03-05 | 2019-03-01 | 0.220 | 23,240,000 | +600,000 | 0.34% | 5,112,800 |
| 2019-03-04 | 2019-02-28 | 0.220 | 22,640,000 | +1,000,000 | 0.33% | 4,980,800 |
| 2019-03-01 | 2019-02-27 | 0.219 | 21,640,000 | -1,000,000 | 0.31% | 4,739,160 |
| 2019-02-27 | 2019-02-25 | 0.220 | 22,640,000 | -424,000 | 0.33% | 4,980,800 |
| 2019-02-26 | 2019-02-22 | 0.220 | 23,064,000 | -120,000 | 0.33% | 5,074,080 |
| 2019-02-25 | 2019-02-21 | 0.220 | 23,184,000 | +500,000 | 0.33% | 5,100,480 |
| 2019-02-21 | 2019-02-19 | 0.220 | 22,684,000 | +400,000 | 0.33% | 4,990,480 |
| 2019-02-20 | 2019-02-18 | 0.221 | 22,284,000 | +56,000 | 0.32% | 4,924,764 |
| 2019-02-19 | 2019-02-15 | 0.219 | 22,228,000 | +220,000 | 0.32% | 4,867,932 |
| 2019-02-18 | 2019-02-14 | 0.219 | 22,008,000 | +400,000 | 0.32% | 4,819,752 |
| 2019-02-14 | 2019-02-12 | 0.220 | 21,608,000 | -300,000 | 0.31% | 4,753,760 |
| 2019-02-13 | 2019-02-11 | 0.218 | 21,908,000 | -376,000 | 0.32% | 4,775,944 |
| 2019-02-12 | 2019-02-08 | 0.218 | 22,284,000 | +604,000 | 0.32% | 4,857,912 |
| 2019-02-08 | 2019-01-31 | 0.207 | 21,680,000 | +996,000 | 0.31% | 4,487,760 |
| 2019-02-01 | 2019-01-30 | 0.205 | 20,684,000 | +500,000 | 0.30% | 4,240,220 |
| 2019-01-31 | 2019-01-29 | 0.205 | 20,184,000 | +400,000 | 0.29% | 4,137,720 |
| 2019-01-30 | 2019-01-28 | 0.204 | 19,784,000 | -1,108,000 | 0.29% | 4,035,936 |
| 2019-01-29 | 2019-01-25 | 0.207 | 20,892,000 | +884,000 | 0.30% | 4,324,644 |
| 2019-01-28 | 2019-01-24 | 0.204 | 20,008,000 | +388,000 | 0.29% | 4,081,632 |
| 2019-01-25 | 2019-01-23 | 0.203 | 19,620,000 | -400,000 | 0.28% | 3,982,860 |
| 2019-01-24 | 2019-01-22 | 0.204 | 20,020,000 | -1,400,000 | 0.29% | 4,084,080 |
| 2019-01-17 | 2019-01-15 | 0.201 | 21,420,000 | +1,124,000 | 0.31% | 4,305,420 |
| 2019-01-15 | 2019-01-11 | 0.203 | 20,296,000 | -436,000 | 0.29% | 4,120,088 |
| 2019-01-14 | 2019-01-10 | 0.203 | 20,732,000 | +400,000 | 0.30% | 4,208,596 |
| 2019-01-09 | 2019-01-07 | 0.202 | 20,332,000 | +284,000 | 0.29% | 4,107,064 |
| 2019-01-08 | 2019-01-04 | 0.202 | 20,048,000 | +392,000 | 0.29% | 4,049,696 |
| 2019-01-07 | 2019-01-03 | 0.202 | 19,656,000 | +500,000 | 0.28% | 3,970,512 |
| 2018-12-28 | 2018-12-24 | 0.202 | 19,156,000 | +112,000 | 0.28% | 3,869,512 |
| 2018-12-20 | 2018-12-18 | 0.202 | 19,044,000 | -400,000 | 0.28% | 3,846,888 |
| 2018-12-19 | 2018-12-17 | 0.205 | 19,444,000 | -60,000 | 0.28% | 3,986,020 |
| 2018-12-07 | 2018-12-05 | 0.200 | 19,504,000 | -400,000 | 0.28% | 3,900,800 |
| 2018-12-06 | 2018-12-04 | 0.201 | 19,904,000 | +112,000 | 0.29% | 4,000,704 |
| 2018-12-03 | 2018-11-29 | 0.202 | 19,792,000 | +56,000 | 0.29% | 3,997,984 |
| 2018-11-30 | 2018-11-28 | 0.200 | 19,736,000 | -800,000 | 0.29% | 3,947,200 |
| 2018-11-27 | 2018-11-23 | 0.200 | 20,536,000 | -376,000 | 0.30% | 4,107,200 |
| 2018-11-26 | 2018-11-22 | 0.200 | 20,912,000 | +408,000 | 0.30% | 4,182,400 |
| 2018-11-23 | 2018-11-21 | 0.200 | 20,504,000 | +620,000 | 0.30% | 4,100,800 |
| 2018-11-22 | 2018-11-20 | 0.200 | 19,884,000 | +400,000 | 0.29% | 3,976,800 |
| 2018-11-21 | 2018-11-19 | 0.200 | 19,484,000 | +4,084,000 | 0.28% | 3,896,800 |
| 2018-11-20 | 2018-11-16 | 0.200 | 15,400,000 | +6,000,000 | 0.22% | 3,080,000 |
| 2018-11-19 | 2018-11-15 | 0.200 | 9,400,000 | +300,000 | 0.14% | 1,880,000 |
| 2018-11-14 | 2018-11-12 | 0.201 | 9,100,000 | -400,000 | 0.13% | 1,829,100 |
| 2018-11-08 | 2018-11-06 | 0.200 | 9,500,000 | +380,000 | 0.14% | 1,900,000 |
| 2018-10-31 | 2018-10-29 | 0.199 | 9,120,000 | +188,000 | 0.13% | 1,814,880 |
| 2018-10-30 | 2018-10-26 | 0.199 | 8,932,000 | +132,000 | 0.13% | 1,777,468 |
| 2018-10-26 | 2018-10-24 | 0.200 | 8,800,000 | +220,000 | 0.13% | 1,760,000 |
| 2018-10-23 | 2018-10-19 | 0.200 | 8,580,000 | +300,000 | 0.12% | 1,716,000 |
| 2018-10-16 | 2018-10-12 | 0.204 | 8,280,000 | +56,000 | 0.12% | 1,689,120 |
| 2018-10-04 | 2018-10-02 | 0.206 | 8,224,000 | -336,000 | 0.12% | 1,694,144 |
| 2018-10-03 | 2018-09-28 | 0.209 | 8,560,000 | -400,000 | 0.12% | 1,789,040 |
| 2018-09-27 | 2018-09-24 | 0.210 | 8,960,000 | +612,000 | 0.13% | 1,881,600 |
| 2018-09-26 | 2018-09-21 | 0.203 | 8,348,000 | +156,000 | 0.12% | 1,694,644 |
| 2018-09-24 | 2018-09-20 | 0.210 | 8,192,000 | +4,000 | 0.12% | 1,720,320 |
| 2018-09-20 | 2018-09-18 | 0.209 | 8,188,000 | +120,000 | 0.12% | 1,711,292 |
| 2018-09-19 | 2018-09-17 | 0.210 | 8,068,000 | -300,000 | 0.12% | 1,694,280 |
| 2018-09-18 | 2018-09-14 | 0.210 | 8,368,000 | +780,000 | 0.12% | 1,757,280 |
| 2018-09-17 | 2018-09-13 | 0.210 | 7,588,000 | +1,052,000 | 0.11% | 1,593,480 |
| 2018-09-14 | 2018-09-12 | 0.208 | 6,536,000 | -400,000 | 0.09% | 1,359,488 |
| 2018-09-07 | 2018-09-05 | 0.211 | 6,936,000 | -1,016,000 | 0.10% | 1,463,496 |
| 2018-09-05 | 2018-09-03 | 0.212 | 7,952,000 | -512,000 | 0.11% | 1,685,824 |
| 2018-09-04 | 2018-08-31 | 0.210 | 8,464,000 | +332,000 | 0.12% | 1,777,440 |
| 2018-08-30 | 2018-08-28 | 0.213 | 8,132,000 | -800,000 | 0.12% | 1,732,116 |
| 2018-08-29 | 2018-08-27 | 0.213 | 8,932,000 | +320,000 | 0.13% | 1,902,516 |
| 2018-08-27 | 2018-08-23 | 0.212 | 8,612,000 | +1,300,000 | 0.12% | 1,825,744 |
| 2018-08-24 | 2018-08-22 | 0.213 | 7,312,000 | +120,000 | 0.11% | 1,557,456 |
| 2018-08-21 | 2018-08-17 | 0.212 | 7,192,000 | -96,000 | 0.10% | 1,524,704 |
| 2018-08-20 | 2018-08-16 | 0.215 | 7,288,000 | -600,000 | 0.11% | 1,566,920 |
| 2018-08-17 | 2018-08-15 | 0.215 | 7,888,000 | +600,000 | 0.11% | 1,695,920 |
| 2018-08-16 | 2018-08-14 | 0.214 | 7,288,000 | -988,000 | 0.11% | 1,559,632 |
| 2018-08-15 | 2018-08-13 | 0.215 | 8,276,000 | -72,000 | 0.12% | 1,779,340 |
| 2018-08-14 | 2018-08-10 | 0.214 | 8,348,000 | -1,000,000 | 0.12% | 1,786,472 |
| 2018-08-13 | 2018-08-09 | 0.217 | 9,348,000 | +76,000 | 0.14% | 2,028,516 |
| 2018-08-10 | 2018-08-08 | 0.218 | 9,272,000 | -740,000 | 0.13% | 2,021,296 |
| 2018-08-08 | 2018-08-06 | 0.219 | 10,012,000 | -1,000,000 | 0.14% | 2,192,628 |
| 2018-08-07 | 2018-08-03 | 0.220 | 11,012,000 | -720,000 | 0.16% | 2,422,640 |
| 2018-08-06 | 2018-08-02 | 0.220 | 11,732,000 | +120,000 | 0.17% | 2,581,040 |
| 2018-08-03 | 2018-08-01 | 0.220 | 11,612,000 | +1,000,000 | 0.17% | 2,554,640 |
| 2018-08-02 | 2018-07-31 | 0.220 | 10,612,000 | -960,000 | 0.15% | 2,334,640 |
| 2018-08-01 | 2018-07-30 | 0.214 | 11,572,000 | -20,000 | 0.17% | 2,476,408 |
| 2018-07-31 | 2018-07-27 | 0.210 | 11,592,000 | +1,012,000 | 0.17% | 2,434,320 |
| 2018-07-30 | 2018-07-26 | 0.212 | 10,580,000 | -1,272,000 | 0.15% | 2,242,960 |
| 2018-07-27 | 2018-07-25 | 0.212 | 11,852,000 | +2,580,000 | 0.17% | 2,512,624 |
| 2018-07-26 | 2018-07-24 | 0.208 | 9,272,000 | +1,220,000 | 0.13% | 1,928,576 |
| 2018-07-25 | 2018-07-23 | 0.207 | 8,052,000 | +200,000 | 0.12% | 1,666,764 |
| 2018-07-24 | 2018-07-20 | 0.206 | 7,852,000 | +412,000 | 0.11% | 1,617,512 |
| 2018-07-23 | 2018-07-19 | 0.206 | 7,440,000 | -1,596,000 | 0.11% | 1,532,640 |
| 2018-07-20 | 2018-07-18 | 0.208 | 9,036,000 | -1,840,000 | 0.13% | 1,879,488 |
| 2018-07-19 | 2018-07-17 | 0.207 | 10,876,000 | +1,248,000 | 0.16% | 2,251,332 |
| 2018-07-18 | 2018-07-16 | 0.205 | 9,628,000 | +300,000 | 0.14% | 1,973,740 |
| 2018-07-17 | 2018-07-13 | 0.208 | 9,328,000 | -608,000 | 0.13% | 1,940,224 |
| 2018-07-16 | 2018-07-12 | 0.210 | 9,936,000 | +124,000 | 0.14% | 2,086,560 |
| 2018-07-13 | 2018-07-11 | 0.210 | 9,812,000 | +164,000 | 0.14% | 2,060,520 |
| 2018-07-11 | 2018-07-09 | 0.209 | 9,648,000 | +400,000 | 0.14% | 2,016,432 |
| 2018-07-10 | 2018-07-06 | 0.209 | 9,248,000 | +400,000 | 0.13% | 1,932,832 |
| 2018-07-09 | 2018-07-05 | 0.213 | 8,848,000 | -80,000 | 0.13% | 1,884,624 |
| 2018-07-06 | 2018-07-04 | 0.218 | 8,928,000 | -156,000 | 0.13% | 1,946,304 |
| 2018-06-27 | 2018-06-25 | 0.214 | 9,084,000 | +356,000 | 0.13% | 1,943,976 |
| 2018-06-25 | 2018-06-21 | 0.195 | 8,728,000 | -264,000 | 0.13% | 1,701,960 |
| 2018-06-21 | 2018-06-19 | 0.190 | 8,992,000 | +344,000 | 0.13% | 1,708,480 |
| 2018-06-20 | 2018-06-15 | 0.206 | 8,648,000 | +1,068,000 | 0.13% | 1,781,488 |
| 2018-06-19 | 2018-06-14 | 0.236 | 7,580,000 | -1,520,000 | 0.11% | 1,788,880 |
| 2018-06-15 | 2018-06-13 | 0.238 | 9,100,000 | -292,000 | 0.13% | 2,165,800 |
| 2018-06-14 | 2018-06-12 | 0.241 | 9,392,000 | -568,000 | 0.14% | 2,263,472 |
| 2018-06-12 | 2018-06-08 | 0.249 | 9,960,000 | +68,000 | 0.14% | 2,480,040 |
| 2018-06-08 | 2018-06-06 | 0.248 | 9,892,000 | +960,000 | 0.14% | 2,453,216 |
| 2018-06-07 | 2018-06-05 | 0.249 | 8,932,000 | -1,436,000 | 0.13% | 2,224,068 |
| 2018-06-06 | 2018-06-04 | 0.247 | 10,368,000 | +1,060,000 | 0.15% | 2,560,896 |
| 2018-06-05 | 2018-06-01 | 0.245 | 9,308,000 | -992,000 | 0.14% | 2,280,460 |
| 2018-06-04 | 2018-05-31 | 0.245 | 10,300,000 | +1,792,000 | 0.15% | 2,523,500 |
| 2018-06-01 | 2018-05-30 | 0.245 | 8,508,000 | +248,000 | 0.12% | 2,084,460 |
| 2018-05-31 | 2018-05-29 | 0.245 | 8,260,000 | -1,060,000 | 0.12% | 2,023,700 |
| 2018-05-30 | 2018-05-28 | 0.246 | 9,320,000 | +1,600,000 | 0.14% | 2,292,720 |
| 2018-05-29 | 2018-05-25 | 0.244 | 7,720,000 | -600,000 | 0.11% | 1,883,680 |
| 2018-05-28 | 2018-05-24 | 0.241 | 8,320,000 | +28,000 | 0.12% | 2,005,120 |
| 2018-05-25 | 2018-05-23 | 0.244 | 8,292,000 | -16,000 | 0.12% | 2,023,248 |
| 2018-05-24 | 2018-05-21 | 0.244 | 8,308,000 | -420,000 | 0.12% | 2,027,152 |
| 2018-05-23 | 2018-05-18 | 0.250 | 8,728,000 | +612,000 | 0.13% | 2,182,000 |
| 2018-05-21 | 2018-05-17 | 0.255 | 8,116,000 | -112,000 | 0.12% | 2,069,580 |
| 2018-05-18 | 2018-05-16 | 0.250 | 8,228,000 | -1,012,000 | 0.12% | 2,057,000 |
| 2018-05-17 | 2018-05-15 | 0.245 | 9,240,000 | +1,520,000 | 0.13% | 2,263,800 |
| 2018-05-16 | 2018-05-14 | 0.249 | 7,720,000 | -128,000 | 0.11% | 1,922,280 |
| 2018-05-15 | 2018-05-11 | 0.230 | 7,848,000 | -1,500,000 | 0.11% | 1,805,040 |
| 2018-05-14 | 2018-05-10 | 0.230 | 9,348,000 | +524,000 | 0.14% | 2,150,040 |
| 2018-05-11 | 2018-05-09 | 0.234 | 8,824,000 | -1,728,000 | 0.13% | 2,064,816 |
| 2018-05-10 | 2018-05-08 | 0.222 | 10,552,000 | +1,876,000 | 0.15% | 2,342,544 |
| 2018-05-09 | 2018-05-07 | 0.225 | 8,676,000 | +64,000 | 0.13% | 1,952,100 |
| 2018-05-08 | 2018-05-04 | 0.230 | 8,612,000 | -180,000 | 0.13% | 1,980,760 |
| 2018-05-07 | 2018-05-03 | 0.218 | 8,792,000 | +1,780,000 | 0.13% | 1,916,656 |
| 2018-05-04 | 2018-05-02 | 0.220 | 7,012,000 | +1,320,000 | 0.10% | 1,542,640 |
| 2018-05-03 | 2018-04-30 | 0.215 | 5,692,000 | -512,000 | 0.08% | 1,223,780 |
| 2018-05-02 | 2018-04-27 | 0.208 | 6,204,000 | -28,000 | 0.09% | 1,290,432 |
| 2018-04-30 | 2018-04-26 | 0.209 | 6,232,000 | -188,000 | 0.09% | 1,302,488 |
| 2018-04-27 | 2018-04-25 | 0.205 | 6,420,000 | +260,000 | 0.09% | 1,316,100 |
| 2018-04-26 | 2018-04-24 | 0.200 | 6,160,000 | -348,000 | 0.09% | 1,232,000 |
| 2018-04-25 | 2018-04-23 | 0.201 | 6,508,000 | +80,000 | 0.09% | 1,308,108 |
| 2018-04-24 | 2018-04-20 | 0.204 | 6,428,000 | +536,000 | 0.09% | 1,311,312 |
| 2018-04-23 | 2018-04-19 | 0.206 | 5,892,000 | +84,000 | 0.09% | 1,213,752 |
| 2018-04-20 | 2018-04-18 | 0.205 | 5,808,000 | -1,448,000 | 0.08% | 1,190,640 |
| 2018-04-19 | 2018-04-17 | 0.200 | 7,256,000 | +1,300,000 | 0.11% | 1,451,200 |
| 2018-04-17 | 2018-04-13 | 0.191 | 5,956,000 | +428,000 | 0.09% | 1,137,596 |
| 2018-04-13 | 2018-04-11 | 0.189 | 5,528,000 | -200,000 | 0.08% | 1,044,792 |
| 2018-04-11 | 2018-04-09 | 0.187 | 5,728,000 | +200,000 | 0.08% | 1,071,136 |
| 2018-04-06 | 2018-04-03 | 0.187 | 5,528,000 | -40,000 | 0.08% | 1,033,736 |
| 2018-04-04 | 2018-03-29 | 0.181 | 5,568,000 | -628,000 | 0.08% | 1,007,808 |
| 2018-04-03 | 2018-03-28 | 0.180 | 6,196,000 | -12,000 | 0.09% | 1,115,280 |
| 2018-03-29 | 2018-03-27 | 0.180 | 6,208,000 | -488,000 | 0.09% | 1,117,440 |
| 2018-03-28 | 2018-03-26 | 0.181 | 6,696,000 | -568,000 | 0.10% | 1,211,976 |
| 2018-03-27 | 2018-03-23 | 0.183 | 7,264,000 | +480,000 | 0.11% | 1,329,312 |
| 2018-03-26 | 2018-03-22 | 0.185 | 6,784,000 | -260,000 | 0.10% | 1,255,040 |
| 2018-03-22 | 2018-03-20 | 0.187 | 7,044,000 | +260,000 | 0.10% | 1,317,228 |
| 2018-03-20 | 2018-03-16 | 0.188 | 6,784,000 | -80,000 | 0.10% | 1,275,392 |
| 2018-03-19 | 2018-03-15 | 0.189 | 6,864,000 | -200,000 | 0.10% | 1,297,296 |
| 2018-03-14 | 2018-03-12 | 0.188 | 7,064,000 | +80,000 | 0.10% | 1,328,032 |
| 2018-03-12 | 2018-03-08 | 0.190 | 6,984,000 | -100,000 | 0.10% | 1,326,960 |
| 2018-03-09 | 2018-03-07 | 0.189 | 7,084,000 | +200,000 | 0.10% | 1,338,876 |
| 2018-03-08 | 2018-03-06 | 0.191 | 6,884,000 | -100,000 | 0.10% | 1,314,844 |
| 2018-03-06 | 2018-03-02 | 0.191 | 6,984,000 | +140,000 | 0.10% | 1,333,944 |
| 2018-03-05 | 2018-03-01 | 0.191 | 6,844,000 | -200,000 | 0.10% | 1,307,204 |
| 2018-03-02 | 2018-02-28 | 0.190 | 7,044,000 | -120,000 | 0.10% | 1,338,360 |
| 2018-03-01 | 2018-02-27 | 0.188 | 7,164,000 | +100,000 | 0.10% | 1,346,832 |
| 2018-02-28 | 2018-02-26 | 0.186 | 7,064,000 | +280,000 | 0.10% | 1,313,904 |
| 2018-02-26 | 2018-02-22 | 0.184 | 6,784,000 | -8,000 | 0.10% | 1,248,256 |
| 2018-02-20 | 2018-02-13 | 0.176 | 6,792,000 | -240,000 | 0.10% | 1,195,392 |
| 2018-02-14 | 2018-02-12 | 0.175 | 7,032,000 | +240,000 | 0.10% | 1,230,600 |
| 2018-02-06 | 2018-02-02 | 0.172 | 6,792,000 | +360,000 | 0.10% | 1,168,224 |
| 2018-02-05 | 2018-02-01 | 0.173 | 6,432,000 | +360,000 | 0.09% | 1,112,736 |
| 2018-01-30 | 2018-01-26 | 0.174 | 6,072,000 | +4,000 | 0.09% | 1,056,528 |
| 2018-01-29 | 2018-01-25 | 0.174 | 6,068,000 | +360,000 | 0.09% | 1,055,832 |
| 2018-01-26 | 2018-01-24 | 0.174 | 5,708,000 | +996,000 | 0.08% | 993,192 |
| 2018-01-19 | 2018-01-17 | 0.176 | 4,712,000 | -216,000 | 0.07% | 829,312 |
| 2018-01-18 | 2018-01-16 | 0.177 | 4,928,000 | -4,000 | 0.07% | 872,256 |
| 2017-12-04 | 2017-11-30 | 0.186 | 4,932,000 | +216,000 | 0.07% | 917,352 |
| 2017-11-15 | 2017-11-13 | 0.187 | 4,716,000 | +52,000 | 0.07% | 881,892 |
| 2017-09-22 | 2017-09-20 | 0.235 | 4,664,000 | -40,000 | 0.07% | 1,096,040 |
| 2017-09-21 | 2017-09-19 | 0.238 | 4,704,000 | +40,000 | 0.07% | 1,119,552 |
| 2017-08-29 | 2017-08-25 | 0.205 | 4,664,000 | +500,000 | 0.07% | 956,120 |
| 2017-08-25 | 2017-08-22 | 0.212 | 4,164,000 | +336,000 | 0.06% | 882,768 |
| 2017-08-24 | 2017-08-21 | 0.214 | 3,828,000 | +108,000 | 0.06% | 819,192 |
| 2017-08-22 | 2017-08-18 | 0.211 | 3,720,000 | +376,000 | 0.05% | 784,920 |
| 2017-08-18 | 2017-08-16 | 0.210 | 3,344,000 | +324,000 | 0.05% | 702,240 |
| 2017-08-16 | 2017-08-14 | 0.209 | 3,020,000 | +100,000 | 0.04% | 631,180 |
| 2017-08-15 | 2017-08-11 | 0.197 | 2,920,000 | +20,000 | 0.04% | 575,240 |
| 2017-08-08 | 2017-08-04 | 0.180 | 2,900,000 | +200,000 | 0.04% | 522,000 |
| 2017-07-28 | 2017-07-26 | 0.168 | 2,700,000 | -92,000 | 0.04% | 453,600 |
| 2017-07-27 | 2017-07-25 | 0.171 | 2,792,000 | +92,000 | 0.04% | 477,432 |
| 2017-07-17 | 2017-07-13 | 0.150 | 2,700,000 | -6,000 | 0.04% | 405,000 |
| 2017-07-04 | 2017-06-30 | 0.151 | 2,706,000 | -4,000 | 0.04% | 408,606 |
| 2017-06-30 | 2017-06-28 | 0.154 | 2,710,000 | -4,000 | 0.04% | 417,340 |
| 2017-06-29 | 2017-06-27 | 0.162 | 2,714,000 | +196,000 | 0.04% | 439,668 |
| 2017-06-21 | 2017-06-19 | 0.171 | 2,518,000 | +2,000 | 0.04% | 430,578 |
| 2017-06-07 | 2017-06-05 | 0.170 | 2,516,000 | -4,000 | 0.05% | 427,720 |
| 2017-06-02 | 2017-05-31 | 0.178 | 2,520,000 | +120,000 | 0.06% | 448,560 |
| 2017-06-01 | 2017-05-29 | 0.178 | 2,400,000 | +56,000 | 0.05% | 427,200 |
| 2017-05-25 | 2017-05-23 | 0.175 | 2,344,000 | -4,000 | 0.05% | 410,200 |
| 2017-05-24 | 2017-05-22 | 0.179 | 2,348,000 | +44,000 | 0.05% | 420,292 |
| 2017-05-23 | 2017-05-19 | 0.181 | 2,304,000 | +600,000 | 0.05% | 417,024 |
| 2017-05-19 | 2017-05-17 | 0.292 | 1,704,000 | -140,000 | 0.04% | 497,759 |
| 2017-05-18 | 2017-05-16 | 0.276 | 1,844,000 | +470,554 | 0.04% | 508,983 |
| 2017-05-10 | 2017-05-08 | 0.246 | 1,373,446 | -484,746 | 0.04% | 338,300 |
| 2017-02-23 | 2017-02-21 | 0.365 | 1,858,192 | -9,695 | 0.05% | 678,500 |
| 2017-02-16 | 2017-02-14 | 0.353 | 1,867,887 | -145,424 | 0.05% | 658,920 |
| 2017-02-07 | 2017-02-03 | 0.359 | 2,013,311 | +9,695 | 0.06% | 722,680 |
| 2017-01-24 | 2017-01-20 | 0.347 | 2,003,616 | -3,231 | 0.06% | 694,400 |
| 2017-01-19 | 2017-01-17 | 0.384 | 2,006,847 | +3,231 | 0.06% | 770,040 |
| 2017-01-10 | 2017-01-06 | 0.322 | 2,003,616 | -12,926 | 0.06% | 644,800 |
| 2017-01-06 | 2017-01-04 | 0.316 | 2,016,542 | +12,926 | 0.06% | 636,480 |
| 2017-01-03 | 2016-12-29 | 0.293 | 2,003,616 | -9,695 | 0.06% | 587,760 |
| 2016-12-29 | 2016-12-23 | 0.297 | 2,013,311 | +9,695 | 0.06% | 598,080 |
| 2016-12-12 | 2016-12-08 | 0.301 | 2,003,616 | -48,474 | 0.06% | 602,640 |
| 2016-12-08 | 2016-12-06 | 0.306 | 2,052,090 | -64,633 | 0.06% | 627,380 |
| 2016-12-06 | 2016-12-02 | 0.316 | 2,116,723 | -694,802 | 0.06% | 668,100 |
| 2016-11-24 | 2016-11-22 | 0.328 | 2,811,525 | -403,955 | 0.08% | 922,200 |
| 2016-11-23 | 2016-11-21 | 0.359 | 3,215,480 | -242,373 | 0.10% | 1,154,200 |
| 2016-11-21 | 2016-11-17 | 0.378 | 3,457,853 | -142,192 | 0.10% | 1,305,400 |
| 2016-11-18 | 2016-11-16 | 0.371 | 3,600,045 | +242,373 | 0.11% | 1,336,800 |
| 2016-11-09 | 2016-11-07 | 0.378 | 3,357,672 | -226,215 | 0.10% | 1,267,580 |
| 2016-11-08 | 2016-11-04 | 0.365 | 3,583,887 | +242,373 | 0.11% | 1,308,620 |
| 2016-09-13 | 2016-09-09 | 0.371 | 3,341,514 | +80,791 | 0.10% | 1,240,800 |
| 2016-09-06 | 2016-09-02 | 0.365 | 3,260,723 | +145,424 | 0.10% | 1,190,620 |
| 2016-09-05 | 2016-09-01 | 0.365 | 3,115,299 | +80,791 | 0.09% | 1,137,520 |
| 2016-08-30 | 2016-08-26 | 0.371 | 3,034,508 | +16,158 | 0.09% | 1,126,800 |
| 2016-08-25 | 2016-08-23 | 0.371 | 3,018,350 | +45,243 | 0.09% | 1,120,800 |
| 2016-08-17 | 2016-08-15 | 0.359 | 2,973,107 | +484,745 | 0.09% | 1,067,200 |
| 2016-07-29 | 2016-07-27 | 0.384 | 2,488,362 | +116,339 | 0.07% | 954,800 |
| 2016-07-28 | 2016-07-26 | 0.365 | 2,372,023 | +484,746 | 0.07% | 866,120 |
| 2016-07-15 | 2016-07-13 | 0.334 | 1,887,277 | -42,011 | 0.06% | 630,720 |
| 2016-07-08 | 2016-07-06 | 0.384 | 1,929,288 | -161,582 | 0.06% | 740,280 |
| 2016-07-07 | 2016-07-05 | 0.390 | 2,090,870 | -80,791 | 0.07% | 815,220 |
| 2016-07-06 | 2016-07-04 | 0.415 | 2,171,661 | +242,373 | 0.07% | 900,480 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,929,288 | -16,158 | 0.07% | 883,560 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,945,446 | -12,927 | 0.07% | 722,400 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,958,373 | +12,927 | 0.07% | 860,520 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,945,446 | -9,695 | 0.07% | 686,280 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,955,141 | +58,169 | 0.07% | 653,400 |
| 2016-04-18 | 2016-04-14 | 0.421 | 1,896,972 | -80,791 | 0.07% | 798,320 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,977,763 | +80,791 | 0.08% | 844,560 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,896,972 | +132,497 | 0.07% | 915,720 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,764,475 | +3,232 | 0.07% | 687,960 |
| 2016-04-06 | 2016-04-01 | 0.458 | 1,761,243 | +3,232 | 0.07% | 806,600 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,758,011 | -239,142 | 0.07% | 870,400 |
| 2016-04-01 | 2016-03-30 | 0.619 | 1,997,153 | -90,485 | 0.08% | 1,236,000 |
| 2016-03-23 | 2016-03-21 | 0.730 | 2,087,638 | -6,464 | 0.08% | 1,524,560 |
| 2016-03-22 | 2016-03-18 | 0.730 | 2,094,102 | +3,232 | 0.08% | 1,529,280 |
| 2016-03-18 | 2016-03-16 | 0.792 | 2,090,870 | +9,695 | 0.08% | 1,656,320 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,081,175 | -9,695 | 0.08% | 1,725,920 |
| 2016-03-16 | 2016-03-14 | 1.003 | 2,090,870 | +12,926 | 0.08% | 2,096,280 |
| 2016-03-14 | 2016-03-10 | 0.706 | 2,077,944 | -35,548 | 0.08% | 1,466,040 |
| 2016-03-11 | 2016-03-09 | 1.102 | 2,113,492 | -29,084 | 0.08% | 2,328,241 |
| 2016-03-10 | 2016-03-08 | 1.139 | 2,142,576 | +74,327 | 0.08% | 2,439,840 |
| 2016-03-08 | 2016-03-04 | 1.473 | 2,068,249 | -35,548 | 0.08% | 3,046,401 |
| 2016-03-07 | 2016-03-03 | 1.436 | 2,103,797 | +3,232 | 0.08% | 3,020,641 |
| 2016-03-02 | 2016-02-29 | 1.436 | 2,100,565 | +3,232 | 0.08% | 3,016,000 |
| 2016-03-01 | 2016-02-26 | 1.473 | 2,097,333 | +9,695 | 0.08% | 3,089,240 |
| 2016-02-29 | 2016-02-25 | 1.498 | 2,087,638 | +164,813 | 0.08% | 3,126,639 |
| 2016-02-26 | 2016-02-24 | 1.473 | 1,922,825 | +132,497 | 0.07% | 2,832,200 |
| 2016-02-25 | 2016-02-23 | 1.362 | 1,790,328 | -16,158 | 0.07% | 2,437,600 |
| 2016-02-24 | 2016-02-22 | 1.362 | 1,806,486 | +61,401 | 0.07% | 2,459,600 |
| 2016-01-28 | 2016-01-26 | 1.436 | 1,745,085 | -48,474 | 0.07% | 2,505,600 |
| 2016-01-27 | 2016-01-25 | 1.448 | 1,793,559 | -129,266 | 0.07% | 2,597,400 |
| 2016-01-26 | 2016-01-22 | 1.510 | 1,922,825 | -64,633 | 0.07% | 2,903,600 |
| 2016-01-18 | 2016-01-14 | 1.560 | 1,987,458 | +32,317 | 0.08% | 3,099,601 |
| 2016-01-12 | 2016-01-08 | 1.473 | 1,955,141 | +161,582 | 0.07% | 2,879,800 |
| 2016-01-07 | 2016-01-05 | 1.485 | 1,793,559 | +32,316 | 0.07% | 2,664,000 |
| 2016-01-06 | 2016-01-04 | 1.597 | 1,761,243 | -80,791 | 0.07% | 2,812,200 |
| 2016-01-05 | 2015-12-31 | 1.733 | 1,842,034 | -161,582 | 0.07% | 3,192,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 2,003,616 | +113,108 | 0.08% | 2,976,000 |
| 2015-12-30 | 2015-12-28 | 1.659 | 1,890,508 | +403,954 | 0.07% | 3,135,599 |
| 2015-12-29 | 2015-12-24 | 54.957 | 1,486,554 | -64,632 | 0.06% | 81,696,018 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,551,186 | +1,492,370 | 0.06% | 70,271,980 |
| 2015-12-23 | 2015-12-21 | 46.107 | 58,816 | -646 | 0.06% | 2,711,808 |
| 2015-12-22 | 2015-12-18 | 44.250 | 59,462 | +646 | 0.06% | 2,631,194 |
| 2015-12-21 | 2015-12-17 | 42.888 | 58,816 | -32,316 | 0.06% | 2,522,528 |
| 2015-12-17 | 2015-12-15 | 38.371 | 91,132 | +1,939 | 0.09% | 3,496,792 |
| 2015-12-16 | 2015-12-14 | 40.042 | 89,193 | +1,292 | 0.09% | 3,571,431 |
| 2015-12-14 | 2015-12-10 | 40.846 | 87,901 | +1,939 | 0.08% | 3,590,418 |
| 2015-12-11 | 2015-12-09 | 40.784 | 85,962 | +1,939 | 0.08% | 3,505,897 |
| 2015-12-10 | 2015-12-08 | 40.475 | 84,023 | -29,731 | 0.08% | 3,400,816 |
| 2015-12-08 | 2015-12-04 | 34.472 | 113,754 | +32,317 | 0.11% | 3,921,291 |
| 2015-12-07 | 2015-12-03 | 34.657 | 81,437 | +646 | 0.08% | 2,822,390 |
| 2015-12-03 | 2015-12-01 | 34.781 | 80,791 | -1,939 | 0.08% | 2,810,001 |
| 2015-12-02 | 2015-11-30 | 33.420 | 82,730 | +3,878 | 0.08% | 2,764,802 |
| 2015-12-01 | 2015-11-27 | 33.420 | 78,852 | +1,293 | 0.08% | 2,635,201 |
| 2015-11-20 | 2015-11-18 | 24.817 | 77,559 | +1,292 | 0.07% | 1,924,792 |
| 2015-11-18 | 2015-11-16 | 27.664 | 76,267 | +1,293 | 0.07% | 2,109,849 |
| 2015-11-17 | 2015-11-13 | 27.973 | 74,974 | +1,293 | 0.11% | 2,097,280 |
| 2015-11-13 | 2015-11-11 | 25.065 | 73,681 | +1,939 | 0.11% | 1,846,791 |
| 2015-11-04 | 2015-11-02 | 22.094 | 71,742 | +9,048 | 0.10% | 1,585,072 |
| 2015-11-03 | 2015-10-30 | 23.517 | 62,694 | +18,097 | 0.09% | 1,474,405 |
| 2015-11-02 | 2015-10-29 | 23.517 | 44,597 | +9,049 | 0.06% | 1,048,809 |
| 2015-10-30 | 2015-10-28 | 23.827 | 35,548 | +18,097 | 0.05% | 846,999 |
| 2015-10-27 | 2015-10-23 | 24.755 | 17,451 | +3,878 | 0.03% | 432,004 |
| 2015-10-22 | 2015-10-19 | 27.726 | 13,573 | +5,171 | 0.02% | 376,323 |
| 2015-10-19 | 2015-10-15 | 31.756 | 8,402 | +1,361 | 0.01% | 266,816 |
| 2015-09-09 | 2015-09-07 | 28.507 | 7,041 | -1,083 | 0.01% | 200,716 |
| 2015-09-08 | 2015-09-04 | 28.654 | 8,124 | -542 | 0.01% | 232,789 |
| 2015-09-02 | 2015-08-31 | 29.614 | 8,666 | -6,500 | 0.01% | 256,639 |
| 2015-08-31 | 2015-08-27 | 30.427 | 15,166 | +8,125 | 0.03% | 461,454 |
| 2015-08-14 | 2015-08-12 | 30.648 | 7,041 | -2,708 | 0.01% | 215,796 |
| 2015-08-11 | 2015-08-07 | 30.648 | 9,749 | +2,708 | 0.02% | 298,791 |
| 2015-07-08 | 2015-07-06 | 30.058 | 7,041 | -12,458 | 0.01% | 211,636 |
| 2015-07-07 | 2015-07-03 | 33.898 | 19,499 | -541 | 0.04% | 660,975 |
| 2015-07-06 | 2015-07-02 | 34.784 | 20,040 | -3,250 | 0.04% | 697,074 |
| 2015-07-03 | 2015-06-30 | 33.972 | 23,290 | -1,625 | 0.05% | 791,202 |
| 2015-07-02 | 2015-06-29 | 35.523 | 24,915 | +542 | 0.05% | 885,046 |
| 2015-06-30 | 2015-06-26 | 36.852 | 24,373 | +14,082 | 0.05% | 898,193 |
| 2015-06-17 | 2015-06-15 | 34.563 | 10,291 | -3,250 | 0.02% | 355,683 |
| 2015-06-05 | 2015-06-03 | 35.818 | 13,541 | +7,041 | 0.03% | 485,012 |
| 2015-06-03 | 2015-06-01 | 35.153 | 6,500 | -3,249 | 0.01% | 228,497 |
| 2015-05-29 | 2015-05-27 | 34.341 | 9,749 | -1,625 | 0.02% | 334,790 |
| 2015-05-28 | 2015-05-26 | 31.904 | 11,374 | -1,625 | 0.02% | 362,875 |
| 2015-05-27 | 2015-05-22 | 35.449 | 12,999 | +3,250 | 0.03% | 460,799 |
| 2015-05-26 | 2015-05-21 | 40.101 | 9,749 | +541 | 0.02% | 390,949 |
| 2015-05-22 | 2015-05-20 | 39.880 | 9,208 | -7,041 | 0.02% | 367,214 |
| 2015-05-20 | 2015-05-18 | 38.624 | 16,249 | +1,625 | 0.03% | 627,608 |
| 2015-05-18 | 2015-05-14 | 33.676 | 14,624 | -1,625 | 0.03% | 492,483 |
| 2015-05-15 | 2015-05-13 | 32.790 | 16,249 | -541 | 0.03% | 532,807 |
| 2015-05-14 | 2015-05-12 | 32.864 | 16,790 | +541 | 0.03% | 551,786 |
| 2015-05-12 | 2015-05-08 | 32.273 | 16,249 | -3,791 | 0.03% | 524,406 |
| 2015-05-08 | 2015-05-06 | 31.018 | 20,040 | -2,167 | 0.04% | 621,594 |
| 2015-05-04 | 2015-04-29 | 32.125 | 22,207 | +542 | 0.05% | 713,410 |
| 2015-04-23 | 2015-04-21 | 31.387 | 21,665 | -12,457 | 0.04% | 679,998 |
| 2015-04-21 | 2015-04-17 | 34.710 | 34,122 | -62,288 | 0.07% | 1,184,383 |
| 2015-04-20 | 2015-04-16 | 32.273 | 96,410 | -27,622 | 0.20% | 3,111,455 |
| 2015-04-17 | 2015-04-15 | 30.058 | 124,032 | -5,417 | 0.25% | 3,728,105 |
| 2015-04-16 | 2015-04-14 | 32.052 | 129,449 | -25,998 | 0.27% | 4,149,048 |
| 2015-04-15 | 2015-04-13 | 33.602 | 155,447 | +4,875 | 0.32% | 5,223,405 |
| 2015-04-14 | 2015-04-10 | 28.728 | 150,572 | +541 | 0.31% | 4,325,674 |
| 2015-04-13 | 2015-04-09 | 27.916 | 150,031 | +54,163 | 0.31% | 4,188,252 |
| 2015-04-08 | 2015-04-01 | 22.303 | 95,868 | +3,250 | 0.20% | 2,138,162 |
| 2015-04-01 | 2015-03-30 | 20.605 | 92,618 | +5,416 | 0.19% | 1,908,357 |
| 2015-03-31 | 2015-03-27 | 20.678 | 87,202 | +8,125 | 0.18% | 1,803,202 |
| 2015-03-27 | 2015-03-25 | 20.383 | 79,077 | +77,452 | 0.16% | 1,611,830 |
| 2015-03-18 | 2015-03-16 | 23.042 | 1,625 | -1,083 | 0.00% | 37,443 |
| 2015-03-05 | 2015-03-03 | 26.587 | 2,708 | +1,083 | 0.01% | 71,996 |
| 2015-03-03 | 2015-02-27 | 24.002 | 1,625 | -1,083 | 0.00% | 39,003 |
| 2015-03-02 | 2015-02-26 | 25.922 | 2,708 | -1,625 | 0.01% | 70,197 |
| 2015-02-26 | 2015-02-24 | 27.768 | 4,333 | -3,250 | 0.01% | 120,320 |
| 2015-02-24 | 2015-02-18 | 30.131 | 7,583 | +1,625 | 0.02% | 228,487 |
| 2015-02-16 | 2015-02-12 | 27.916 | 5,958 | +542 | 0.01% | 166,323 |
| 2015-02-13 | 2015-02-11 | 26.365 | 5,416 | +1,083 | 0.01% | 142,793 |
| 2015-02-12 | 2015-02-10 | 22.894 | 4,333 | +1,625 | 0.01% | 99,200 |
| 2015-02-11 | 2015-02-09 | 23.706 | 2,708 | -2,708 | 0.01% | 64,197 |
| 2015-02-09 | 2015-02-05 | 22.746 | 5,416 | +1,083 | 0.01% | 123,194 |
| 2015-02-05 | 2015-02-03 | 20.752 | 4,333 | -49,288 | 0.01% | 89,920 |
| 2015-02-04 | 2015-02-02 | 20.826 | 53,621 | -17,332 | 0.11% | 1,116,719 |
| 2015-02-02 | 2015-01-29 | 16.986 | 70,953 | +3,250 | 0.15% | 1,205,199 |
| 2015-01-09 | 2015-01-07 | 14.918 | 67,703 | -3,250 | 0.17% | 1,009,995 |
| 2015-01-05 | 2014-12-31 | 14.918 | 70,953 | +27,623 | 0.17% | 1,058,479 |
| 2015-01-02 | 2014-12-29 | 14.844 | 43,330 | +2,166 | 0.11% | 643,198 |
| 2014-12-18 | 2014-12-16 | 14.844 | 41,164 | -6,499 | 0.10% | 611,046 |
| 2014-12-17 | 2014-12-15 | 14.844 | 47,663 | -6,500 | 0.12% | 707,518 |
| 2014-12-15 | 2014-12-11 | 14.180 | 54,163 | -8,124 | 0.13% | 768,005 |
| 2014-12-12 | 2014-12-10 | 14.032 | 62,287 | +24,373 | 0.15% | 873,999 |
| 2014-11-25 | 2014-11-21 | 13.441 | 37,914 | +37,914 | 0.09% | 509,602 |
| 2014-11-07 | 2014-11-05 | 11.816 | 0 | -2,708 | ||
| 2014-10-21 | 2014-10-17 | 10.708 | 2,708 | -4,875 | 0.01% | 28,999 |
| 2014-10-16 | 2014-10-14 | 11.447 | 7,583 | +4,875 | 0.02% | 86,803 |
| 2014-10-14 | 2014-10-10 | 9.970 | 2,708 | +2,708 | 0.01% | 26,999 |
| 2014-10-13 | 2014-10-09 | 9.896 | 0 | -542 | ||
| 2014-10-10 | 2014-10-08 | 8.936 | 542 | +542 | 0.00% | 4,843 |
| 2014-10-03 | 2014-09-29 | 8.271 | 0 | -22,207 | ||
| 2014-09-22 | 2014-09-18 | 9.305 | 22,207 | -8,666 | 0.05% | 206,643 |
| 2014-09-08 | 2014-09-04 | 8.862 | 30,873 | -14,082 | 0.08% | 273,603 |
| 2014-09-05 | 2014-09-03 | 9.010 | 44,955 | +14,082 | 0.11% | 405,040 |
| 2014-09-01 | 2014-08-28 | 8.862 | 30,873 | -20,040 | 0.08% | 273,603 |
| 2014-08-29 | 2014-08-27 | 7.976 | 50,913 | +20,040 | 0.13% | 406,081 |
| 2014-08-28 | 2014-08-26 | 6.573 | 30,873 | +30,873 | 0.08% | 202,922 |
| 2014-08-18 | 2014-08-14 | 4.800 | 0 | -2,167 | ||
| 2014-08-14 | 2014-08-12 | 4.874 | 2,167 | +2,167 | 0.01% | 10,562 |
| 2014-08-13 | 2014-08-11 | 4.727 | 0 | -3,250 | ||
| 2014-03-05 | 2014-03-03 | 3.545 | 3,250 | -11,916 | 0.01% | 11,521 |
| 2014-02-28 | 2014-02-26 | 3.397 | 15,166 | -1,624 | 0.04% | 51,522 |
| 2014-01-10 | 2014-01-08 | 3.249 | 16,790 | +13,540 | 0.04% | 54,559 |
| 2013-12-04 | 2013-12-02 | 3.065 | 3,250 | -2,166 | 0.01% | 9,961 |
| 2013-11-05 | 2013-11-01 | 3.286 | 5,416 | -27,082 | 0.01% | 17,799 |
| 2013-11-04 | 2013-10-31 | 2.917 | 32,498 | +27,082 | 0.08% | 94,801 |
| 2013-09-26 | 2013-09-24 | 2.769 | 5,416 | +1,083 | 0.01% | 14,999 |
| 2013-09-11 | 2013-09-09 | 3.766 | 4,333 | +1,083 | 0.01% | 16,320 |
| 2011-10-20 | 2011-10-18 | 2.917 | 3,250 | -18,957 | 0.01% | 9,481 |
| 2011-08-09 | 2011-08-05 | 2.696 | 22,207 | +18,416 | 0.05% | 59,861 |
| 2011-07-15 | 2011-07-13 | 2.806 | 3,791 | +541 | 0.01% | 10,639 |
| 2011-05-16 | 2011-05-12 | 3.323 | 3,250 | -9,207 | 0.01% | 10,801 |
| 2011-04-26 | 2011-04-20 | 3.656 | 12,457 | +9,207 | 0.03% | 45,538 |
| 2011-04-21 | 2011-04-19 | 3.323 | 3,250 | -10,291 | 0.01% | 10,801 |
| 2011-04-20 | 2011-04-18 | 3.545 | 13,541 | +10,291 | 0.03% | 48,001 |
| 2011-04-01 | 2011-03-30 | 3.286 | 3,250 | -541 | 0.01% | 10,681 |
| 2011-03-31 | 2011-03-29 | 3.323 | 3,791 | +541 | 0.01% | 12,599 |
| 2010-11-23 | 2010-11-19 | 3.988 | 3,250 | -1,625 | 0.01% | 12,961 |
| 2010-11-17 | 2010-11-15 | 3.988 | 4,875 | +1,625 | 0.01% | 19,441 |
| 2010-10-27 | 2010-10-25 | 4.505 | 3,250 | +3,250 | 0.01% | 14,641 |
| 2010-07-22 | 2010-07-20 | 2.585 | 0 | -542 | ||
| 2010-04-29 | 2010-04-27 | 2.954 | 542 | -541 | 0.00% | 1,601 |
| 2010-02-17 | 2010-02-11 | 2.806 | 1,083 | +1,083 | 0.00% | 3,039 |
| 2008-12-04 | 2008-12-02 | 1.632 | 0 | -1,083 | ||
| 2008-05-22 | 2008-05-20 | 2.954 | 1,083 | +1,083 | 0.00% | 3,199 |
| 2007-08-10 | 2007-08-08 | 5.391 | 0 | -1,083 | ||
| 2007-08-08 | 2007-08-06 | 5.834 | 1,083 | +541 | 0.00% | 6,319 |
| 2007-08-07 | 2007-08-03 | 7.016 | 542 | -1,625 | 0.00% | 3,803 |
| 2007-08-06 | 2007-08-02 | 7.533 | 2,167 | +2,167 | 0.01% | 16,324 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy