History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-07 | 2025-01-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.010 | 110,000 | +100,000 | 0.00% | 1,100 |
| 2021-05-13 | 2021-05-11 | 0.219 | 10,000 | -62,000 | 0.00% | 2,190 |
| 2019-08-05 | 2019-08-01 | 0.200 | 72,000 | -60,000 | 0.00% | 14,400 |
| 2019-07-29 | 2019-07-25 | 0.197 | 132,000 | +60,000 | 0.00% | 26,004 |
| 2019-06-11 | 2019-06-06 | 0.199 | 72,000 | -10,000 | 0.00% | 14,328 |
| 2018-12-18 | 2018-12-14 | 0.206 | 82,000 | -100,000 | 0.00% | 16,892 |
| 2018-12-05 | 2018-12-03 | 0.201 | 182,000 | +100,000 | 0.00% | 36,582 |
| 2017-08-18 | 2017-08-16 | 0.210 | 82,000 | -110,000 | 0.00% | 17,220 |
| 2017-08-15 | 2017-08-11 | 0.197 | 192,000 | -20,000 | 0.00% | 37,824 |
| 2017-08-11 | 2017-08-09 | 0.182 | 212,000 | -80,000 | 0.00% | 38,584 |
| 2017-06-21 | 2017-06-19 | 0.171 | 292,000 | +70,000 | 0.00% | 49,932 |
| 2017-06-09 | 2017-06-07 | 0.165 | 222,000 | -28,000 | 0.00% | 36,630 |
| 2017-05-25 | 2017-05-23 | 0.175 | 250,000 | +100,000 | 0.01% | 43,750 |
| 2017-05-18 | 2017-05-16 | 0.276 | 150,000 | +28,814 | 0.00% | 41,403 |
| 2017-04-27 | 2017-04-25 | 0.307 | 121,186 | -64,633 | 0.00% | 37,200 |
| 2017-04-11 | 2017-04-07 | 0.286 | 185,819 | +64,633 | 0.01% | 53,130 |
| 2017-02-17 | 2017-02-15 | 0.340 | 121,186 | +48,474 | 0.00% | 41,250 |
| 2017-01-18 | 2017-01-16 | 0.396 | 72,712 | -48,474 | 0.00% | 28,800 |
| 2016-11-25 | 2016-11-23 | 0.359 | 121,186 | +48,474 | 0.00% | 43,500 |
| 2016-10-25 | 2016-10-20 | 0.427 | 72,712 | -16,158 | 0.00% | 31,050 |
| 2016-10-20 | 2016-10-18 | 0.433 | 88,870 | -32,316 | 0.00% | 38,500 |
| 2016-09-12 | 2016-09-08 | 0.378 | 121,186 | +32,316 | 0.00% | 45,750 |
| 2016-08-19 | 2016-08-17 | 0.396 | 88,870 | -9,695 | 0.00% | 35,200 |
| 2016-07-19 | 2016-07-15 | 0.359 | 98,565 | -77,559 | 0.00% | 35,380 |
| 2016-07-18 | 2016-07-14 | 0.309 | 176,124 | +77,559 | 0.01% | 54,500 |
| 2016-07-07 | 2016-07-05 | 0.390 | 98,565 | +6,463 | 0.00% | 38,430 |
| 2016-07-06 | 2016-07-04 | 0.415 | 92,102 | +32,317 | 0.00% | 38,190 |
| 2016-07-05 | 2016-06-30 | 0.446 | 59,785 | -6,464 | 0.00% | 26,640 |
| 2016-07-04 | 2016-06-29 | 0.458 | 66,249 | -16,158 | 0.00% | 30,340 |
| 2016-06-30 | 2016-06-28 | 0.371 | 82,407 | +16,158 | 0.00% | 30,600 |
| 2016-06-29 | 2016-06-27 | 0.439 | 66,249 | -38,779 | 0.00% | 29,110 |
| 2016-06-27 | 2016-06-23 | 0.334 | 105,028 | -42,012 | 0.00% | 35,100 |
| 2016-06-24 | 2016-06-22 | 0.249 | 147,040 | -42,011 | 0.01% | 36,582 |
| 2016-06-22 | 2016-06-20 | 0.241 | 189,051 | +42,011 | 0.01% | 45,630 |
| 2016-06-20 | 2016-06-16 | 0.250 | 147,040 | +25,854 | 0.01% | 36,764 |
| 2016-05-31 | 2016-05-27 | 0.308 | 121,186 | +32,316 | 0.00% | 37,350 |
| 2016-05-20 | 2016-05-18 | 0.328 | 88,870 | -16,158 | 0.00% | 29,150 |
| 2016-05-17 | 2016-05-13 | 0.322 | 105,028 | +25,853 | 0.00% | 33,800 |
| 2016-04-27 | 2016-04-25 | 0.415 | 79,175 | -16,158 | 0.00% | 32,830 |
| 2016-04-26 | 2016-04-22 | 0.408 | 95,333 | +16,158 | 0.00% | 38,940 |
| 2016-04-25 | 2016-04-21 | 0.421 | 79,175 | -16,158 | 0.00% | 33,320 |
| 2016-04-22 | 2016-04-20 | 0.427 | 95,333 | +16,158 | 0.00% | 40,710 |
| 2016-04-21 | 2016-04-19 | 0.433 | 79,175 | -25,853 | 0.00% | 34,300 |
| 2016-04-18 | 2016-04-14 | 0.421 | 105,028 | +25,853 | 0.00% | 44,200 |
| 2016-04-15 | 2016-04-13 | 0.427 | 79,175 | -16,158 | 0.00% | 33,810 |
| 2016-04-14 | 2016-04-12 | 0.421 | 95,333 | -32,317 | 0.00% | 40,120 |
| 2016-04-13 | 2016-04-11 | 0.421 | 127,650 | +48,475 | 0.00% | 53,720 |
| 2016-04-12 | 2016-04-08 | 0.439 | 79,175 | +32,316 | 0.00% | 34,790 |
| 2016-04-11 | 2016-04-07 | 0.483 | 46,859 | -135,729 | 0.00% | 22,620 |
| 2016-04-06 | 2016-04-01 | 0.458 | 182,588 | +116,339 | 0.01% | 83,620 |
| 2016-04-05 | 2016-03-31 | 0.495 | 66,249 | -16,158 | 0.00% | 32,800 |
| 2016-03-23 | 2016-03-21 | 0.730 | 82,407 | +9,695 | 0.00% | 60,180 |
| 2016-03-22 | 2016-03-18 | 0.730 | 72,712 | +9,695 | 0.00% | 53,100 |
| 2016-03-18 | 2016-03-16 | 0.792 | 63,017 | -3,232 | 0.00% | 49,920 |
| 2016-03-17 | 2016-03-15 | 0.829 | 66,249 | +42,012 | 0.00% | 54,940 |
| 2016-03-16 | 2016-03-14 | 1.003 | 24,237 | +16,158 | 0.00% | 24,300 |
| 2015-12-28 | 2015-12-22 | 45.302 | 8,079 | +7,756 | 0.00% | 365,996 |
| 2015-12-21 | 2015-12-17 | 42.888 | 323 | -323 | 0.00% | 13,853 |
| 2015-11-13 | 2015-11-11 | 25.065 | 646 | -1,616 | 0.00% | 16,192 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,262 | +366 | 0.00% | 71,833 |
| 2015-05-22 | 2015-05-20 | 39.880 | 1,896 | -54 | 0.00% | 75,612 |
| 2015-05-04 | 2015-04-29 | 32.125 | 1,950 | -271 | 0.00% | 62,645 |
| 2014-12-22 | 2014-12-18 | 15.066 | 2,221 | -7,582 | 0.01% | 33,461 |
| 2014-12-12 | 2014-12-10 | 14.032 | 9,803 | +7,582 | 0.02% | 137,554 |
| 2014-03-05 | 2014-03-03 | 3.545 | 2,221 | -1,625 | 0.01% | 7,873 |
| 2014-02-27 | 2014-02-25 | 3.139 | 3,846 | +1,625 | 0.01% | 12,071 |
| 2013-11-05 | 2013-11-01 | 3.286 | 2,221 | -9,749 | 0.01% | 7,299 |
| 2013-10-18 | 2013-10-16 | 2.696 | 11,970 | -2,708 | 0.03% | 32,266 |
| 2013-10-16 | 2013-10-11 | 2.880 | 14,678 | +5,416 | 0.04% | 42,276 |
| 2013-09-18 | 2013-09-16 | 3.102 | 9,262 | +5,416 | 0.02% | 28,729 |
| 2013-09-11 | 2013-09-09 | 3.766 | 3,846 | -4,062 | 0.01% | 14,486 |
| 2013-08-29 | 2013-08-27 | 2.474 | 7,908 | +3,792 | 0.02% | 19,565 |
| 2013-01-15 | 2013-01-11 | 1.994 | 4,116 | -1,084 | 0.01% | 8,207 |
| 2012-09-17 | 2012-09-13 | 2.105 | 5,200 | -2,166 | 0.01% | 10,945 |
| 2012-02-24 | 2012-02-22 | 3.176 | 7,366 | +3,250 | 0.02% | 23,392 |
| 2012-01-30 | 2012-01-26 | 2.474 | 4,116 | -2,708 | 0.01% | 10,183 |
| 2011-10-27 | 2011-10-25 | 2.954 | 6,824 | -1,084 | 0.02% | 20,159 |
| 2011-07-29 | 2011-07-27 | 3.213 | 7,908 | +2,708 | 0.02% | 25,405 |
| 2011-05-03 | 2011-04-28 | 3.434 | 5,200 | -3,791 | 0.01% | 17,857 |
| 2011-04-14 | 2011-04-12 | 3.176 | 8,991 | +1,083 | 0.02% | 28,552 |
| 2011-03-04 | 2011-03-02 | 3.102 | 7,908 | -2,708 | 0.02% | 24,529 |
| 2010-12-03 | 2010-12-01 | 3.582 | 10,616 | +3,792 | 0.03% | 38,024 |
| 2010-11-02 | 2010-10-29 | 5.022 | 6,824 | -2,709 | 0.02% | 34,270 |
| 2010-10-29 | 2010-10-27 | 4.653 | 9,533 | +2,709 | 0.02% | 44,354 |
| 2010-10-27 | 2010-10-25 | 4.505 | 6,824 | +2,708 | 0.02% | 30,742 |
| 2010-10-11 | 2010-10-07 | 3.693 | 4,116 | -1,625 | 0.01% | 15,199 |
| 2010-10-04 | 2010-09-29 | 2.843 | 5,741 | +1,625 | 0.01% | 16,323 |
| 2008-04-18 | 2008-04-16 | 3.471 | 4,116 | -4,333 | 0.01% | 14,287 |
| 2007-08-03 | 2007-08-01 | 7.976 | 8,449 | +4,333 | 0.02% | 67,389 |
| 2007-07-18 | 2007-07-16 | 5.170 | 4,116 | -271 | 0.01% | 21,278 |
| 2007-06-28 | 2007-06-26 | 6.425 | 4,387 | +1,625 | 0.01% | 28,187 |
| 2007-06-26 | 2007-06-22 | 6.056 | 2,762 | 0.01% | 16,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy