History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,205,350 | +0 | 0.02% | 12,054 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,205,350 | +0 | 0.02% | 94,017 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,205,350 | +0 | 0.02% | 90,401 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,205,350 | +0 | 0.02% | 96,428 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-07-25 | 2024-07-23 | 0.088 | 1,205,350 | +0 | 0.02% | 106,071 |
| 2024-07-24 | 2024-07-22 | 0.088 | 1,205,350 | +0 | 0.02% | 106,071 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-07-09 | 2024-07-05 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-07-08 | 2024-07-04 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-07-05 | 2024-07-03 | 0.089 | 1,205,350 | +0 | 0.02% | 107,276 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,205,350 | +0 | 0.02% | 106,071 |
| 2024-07-03 | 2024-06-28 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,205,350 | +0 | 0.02% | 98,839 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,205,350 | +0 | 0.02% | 100,044 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,205,350 | +0 | 0.02% | 100,044 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,205,350 | +0 | 0.02% | 103,660 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,205,350 | +0 | 0.02% | 102,455 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,205,350 | +0 | 0.02% | 98,839 |
| 2024-06-19 | 2024-06-17 | 0.081 | 1,205,350 | +0 | 0.02% | 97,633 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,205,350 | +0 | 0.02% | 95,223 |
| 2024-06-17 | 2024-06-13 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1,205,350 | +0 | 0.02% | 101,249 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,205,350 | +0 | 0.02% | 100,044 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,205,350 | +0 | 0.02% | 100,044 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,205,350 | +0 | 0.02% | 96,428 |
| 2024-06-07 | 2024-06-05 | 0.078 | 1,205,350 | +0 | 0.02% | 94,017 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,205,350 | +0 | 0.02% | 96,428 |
| 2024-06-05 | 2024-06-03 | 0.082 | 1,205,350 | +0 | 0.02% | 98,839 |
| 2024-06-04 | 2024-05-31 | 0.083 | 1,205,350 | +0 | 0.02% | 100,044 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,205,350 | -40,000 | 0.02% | 95,223 |
| 2023-09-06 | 2023-09-04 | 0.118 | 1,245,350 | +10,000 | 0.02% | 146,951 |
| 2023-05-31 | 2023-05-29 | 0.119 | 1,235,350 | -2,000 | 0.02% | 147,007 |
| 2021-07-08 | 2021-07-06 | 0.205 | 1,237,350 | -300,000 | 0.02% | 253,657 |
| 2021-07-06 | 2021-07-02 | 0.204 | 1,537,350 | -300,000 | 0.02% | 313,619 |
| 2021-07-05 | 2021-06-30 | 0.203 | 1,837,350 | -240,000 | 0.02% | 372,982 |
| 2021-07-02 | 2021-06-29 | 0.202 | 2,077,350 | -96,000 | 0.03% | 419,625 |
| 2021-06-28 | 2021-06-24 | 0.205 | 2,173,350 | -176,000 | 0.03% | 445,537 |
| 2021-06-25 | 2021-06-23 | 0.205 | 2,349,350 | -476,000 | 0.03% | 481,617 |
| 2021-06-24 | 2021-06-22 | 0.203 | 2,825,350 | -312,000 | 0.04% | 573,546 |
| 2021-06-23 | 2021-06-21 | 0.200 | 3,137,350 | -172,000 | 0.04% | 627,470 |
| 2021-06-21 | 2021-06-17 | 0.207 | 3,309,350 | -328,000 | 0.04% | 685,035 |
| 2021-05-21 | 2021-05-18 | 0.218 | 3,637,350 | +11,250 | 0.05% | 792,942 |
| 2021-02-02 | 2021-01-29 | 0.204 | 3,626,100 | -364,000 | 0.05% | 739,724 |
| 2021-01-29 | 2021-01-27 | 0.200 | 3,990,100 | -68,000 | 0.05% | 798,020 |
| 2021-01-28 | 2021-01-26 | 0.204 | 4,058,100 | -1,052,000 | 0.05% | 827,852 |
| 2021-01-27 | 2021-01-25 | 0.203 | 5,110,100 | -468,000 | 0.07% | 1,037,350 |
| 2021-01-26 | 2021-01-22 | 0.203 | 5,578,100 | -3,216,000 | 0.07% | 1,132,354 |
| 2021-01-25 | 2021-01-21 | 0.204 | 8,794,100 | -3,172,000 | 0.11% | 1,793,996 |
| 2021-01-22 | 2021-01-20 | 0.204 | 11,966,100 | -64,000 | 0.15% | 2,441,084 |
| 2021-01-21 | 2021-01-19 | 0.204 | 12,030,100 | -1,884,000 | 0.15% | 2,454,140 |
| 2021-01-20 | 2021-01-18 | 0.204 | 13,914,100 | -544,000 | 0.18% | 2,838,476 |
| 2021-01-04 | 2020-12-29 | 0.200 | 14,458,100 | -2,336,000 | 0.19% | 2,891,620 |
| 2020-11-12 | 2020-11-10 | 0.199 | 16,794,100 | -304,000 | 0.22% | 3,342,026 |
| 2019-02-14 | 2019-02-12 | 0.220 | 17,098,100 | +100,000 | 0.25% | 3,761,582 |
| 2018-10-05 | 2018-10-03 | 0.202 | 16,998,100 | -148,000 | 0.25% | 3,433,616 |
| 2018-09-18 | 2018-09-14 | 0.210 | 17,146,100 | -800,000 | 0.25% | 3,600,681 |
| 2018-09-17 | 2018-09-13 | 0.210 | 17,946,100 | -800,000 | 0.26% | 3,768,681 |
| 2018-09-14 | 2018-09-12 | 0.208 | 18,746,100 | -1,000,000 | 0.27% | 3,899,189 |
| 2018-09-13 | 2018-09-11 | 0.205 | 19,746,100 | -1,000,000 | 0.29% | 4,047,950 |
| 2018-09-12 | 2018-09-10 | 0.203 | 20,746,100 | -800,000 | 0.30% | 4,211,458 |
| 2018-09-11 | 2018-09-07 | 0.211 | 21,546,100 | -600,000 | 0.31% | 4,546,227 |
| 2018-09-10 | 2018-09-06 | 0.212 | 22,146,100 | -720,000 | 0.32% | 4,694,973 |
| 2018-09-07 | 2018-09-05 | 0.211 | 22,866,100 | -244,000 | 0.33% | 4,824,747 |
| 2018-09-04 | 2018-08-31 | 0.210 | 23,110,100 | -8,000 | 0.33% | 4,853,121 |
| 2018-06-15 | 2018-06-13 | 0.238 | 23,118,100 | -120,000 | 0.33% | 5,502,108 |
| 2018-05-25 | 2018-05-23 | 0.244 | 23,238,100 | -212,000 | 0.34% | 5,670,096 |
| 2018-05-21 | 2018-05-17 | 0.255 | 23,450,100 | +100,000 | 0.34% | 5,979,776 |
| 2018-05-08 | 2018-05-04 | 0.230 | 23,350,100 | -400,000 | 0.34% | 5,370,523 |
| 2018-05-04 | 2018-05-02 | 0.220 | 23,750,100 | -100,000 | 0.35% | 5,225,022 |
| 2018-04-27 | 2018-04-25 | 0.205 | 23,850,100 | +52,000 | 0.35% | 4,889,270 |
| 2018-04-24 | 2018-04-20 | 0.204 | 23,798,100 | -1,328,000 | 0.35% | 4,854,812 |
| 2018-04-20 | 2018-04-18 | 0.205 | 25,126,100 | -60,000 | 0.37% | 5,150,850 |
| 2018-04-04 | 2018-03-29 | 0.181 | 25,186,100 | +112,000 | 0.37% | 4,558,684 |
| 2018-03-29 | 2018-03-27 | 0.180 | 25,074,100 | +32,000 | 0.36% | 4,513,338 |
| 2018-03-28 | 2018-03-26 | 0.181 | 25,042,100 | +32,000 | 0.36% | 4,532,620 |
| 2018-03-14 | 2018-03-12 | 0.188 | 25,010,100 | -76,000 | 0.36% | 4,701,899 |
| 2018-03-08 | 2018-03-06 | 0.191 | 25,086,100 | +152,000 | 0.37% | 4,791,445 |
| 2018-03-07 | 2018-03-05 | 0.190 | 24,934,100 | -56,000 | 0.36% | 4,737,479 |
| 2018-03-06 | 2018-03-02 | 0.191 | 24,990,100 | -40,000 | 0.36% | 4,773,109 |
| 2018-02-23 | 2018-02-21 | 0.184 | 25,030,100 | -200,000 | 0.36% | 4,605,538 |
| 2018-02-01 | 2018-01-30 | 0.173 | 25,230,100 | +32,000 | 0.37% | 4,364,807 |
| 2018-01-31 | 2018-01-29 | 0.174 | 25,198,100 | +100,000 | 0.37% | 4,384,469 |
| 2018-01-30 | 2018-01-26 | 0.174 | 25,098,100 | -200,000 | 0.37% | 4,367,069 |
| 2018-01-16 | 2018-01-12 | 0.179 | 25,298,100 | +188,000 | 0.37% | 4,528,360 |
| 2018-01-15 | 2018-01-11 | 0.181 | 25,110,100 | -200,000 | 0.37% | 4,544,928 |
| 2018-01-12 | 2018-01-10 | 0.180 | 25,310,100 | +100,000 | 0.37% | 4,555,818 |
| 2018-01-11 | 2018-01-09 | 0.180 | 25,210,100 | +100,000 | 0.37% | 4,537,818 |
| 2018-01-10 | 2018-01-08 | 0.179 | 25,110,100 | +100,000 | 0.37% | 4,494,708 |
| 2017-12-27 | 2017-12-21 | 0.180 | 25,010,100 | -124,000 | 0.36% | 4,501,818 |
| 2017-12-21 | 2017-12-19 | 0.181 | 25,134,100 | +160,000 | 0.37% | 4,549,272 |
| 2017-12-20 | 2017-12-18 | 0.180 | 24,974,100 | -168,000 | 0.36% | 4,495,338 |
| 2017-12-18 | 2017-12-14 | 0.179 | 25,142,100 | +216,000 | 0.37% | 4,500,436 |
| 2017-12-14 | 2017-12-12 | 0.180 | 24,926,100 | -252,000 | 0.36% | 4,486,698 |
| 2017-12-13 | 2017-12-11 | 0.180 | 25,178,100 | +96,000 | 0.37% | 4,532,058 |
| 2017-12-08 | 2017-12-06 | 0.182 | 25,082,100 | +112,000 | 0.37% | 4,564,942 |
| 2017-12-05 | 2017-12-01 | 0.181 | 24,970,100 | +68,000 | 0.36% | 4,519,588 |
| 2017-12-04 | 2017-11-30 | 0.186 | 24,902,100 | -332,000 | 0.36% | 4,631,791 |
| 2017-11-30 | 2017-11-28 | 0.184 | 25,234,100 | +36,000 | 0.37% | 4,643,074 |
| 2017-11-29 | 2017-11-27 | 0.183 | 25,198,100 | +72,000 | 0.37% | 4,611,252 |
| 2017-11-24 | 2017-11-22 | 0.183 | 25,126,100 | -80,000 | 0.37% | 4,598,076 |
| 2017-11-22 | 2017-11-20 | 0.183 | 25,206,100 | +392,000 | 0.37% | 4,612,716 |
| 2017-11-20 | 2017-11-16 | 0.184 | 24,814,100 | -132,000 | 0.36% | 4,565,794 |
| 2017-11-15 | 2017-11-13 | 0.187 | 24,946,100 | +200,000 | 0.36% | 4,664,921 |
| 2017-11-14 | 2017-11-10 | 0.188 | 24,746,100 | -372,000 | 0.36% | 4,652,267 |
| 2017-11-02 | 2017-10-31 | 0.203 | 25,118,100 | +272,000 | 0.37% | 5,098,974 |
| 2017-11-01 | 2017-10-30 | 0.204 | 24,846,100 | -212,000 | 0.36% | 5,068,604 |
| 2017-10-16 | 2017-10-12 | 0.219 | 25,058,100 | +416,000 | 0.37% | 5,487,724 |
| 2017-10-13 | 2017-10-11 | 0.222 | 24,642,100 | +12,000 | 0.36% | 5,470,546 |
| 2017-10-11 | 2017-10-09 | 0.230 | 24,630,100 | -204,000 | 0.36% | 5,664,923 |
| 2017-10-10 | 2017-10-06 | 0.222 | 24,834,100 | -200,000 | 0.36% | 5,513,170 |
| 2017-10-04 | 2017-09-29 | 0.222 | 25,034,100 | -92,000 | 0.36% | 5,557,570 |
| 2017-09-28 | 2017-09-26 | 0.223 | 25,126,100 | -116,000 | 0.37% | 5,603,120 |
| 2017-09-26 | 2017-09-22 | 0.235 | 25,242,100 | +248,000 | 0.37% | 5,931,894 |
| 2017-09-25 | 2017-09-21 | 0.238 | 24,994,100 | +200,000 | 0.36% | 5,948,596 |
| 2017-09-21 | 2017-09-19 | 0.238 | 24,794,100 | -468,000 | 0.36% | 5,900,996 |
| 2017-09-18 | 2017-09-14 | 0.221 | 25,262,100 | +20,000 | 0.37% | 5,582,924 |
| 2017-09-13 | 2017-09-11 | 0.215 | 25,242,100 | -1,200,000 | 0.37% | 5,427,052 |
| 2017-09-12 | 2017-09-08 | 0.217 | 26,442,100 | +148,000 | 0.39% | 5,737,936 |
| 2017-09-11 | 2017-09-07 | 0.205 | 26,294,100 | -200,000 | 0.38% | 5,390,290 |
| 2017-08-25 | 2017-08-22 | 0.212 | 26,494,100 | +112,000 | 0.39% | 5,616,749 |
| 2017-08-21 | 2017-08-17 | 0.206 | 26,382,100 | -376,000 | 0.38% | 5,434,713 |
| 2017-08-14 | 2017-08-10 | 0.197 | 26,758,100 | -200,000 | 0.39% | 5,271,346 |
| 2017-08-11 | 2017-08-09 | 0.182 | 26,958,100 | -1,112,000 | 0.39% | 4,906,374 |
| 2017-08-10 | 2017-08-08 | 0.184 | 28,070,100 | +1,036,000 | 0.41% | 5,164,898 |
| 2017-08-09 | 2017-08-07 | 0.182 | 27,034,100 | +2,148,000 | 0.39% | 4,920,206 |
| 2017-07-05 | 2017-07-03 | 0.153 | 24,886,100 | +216,000 | 0.36% | 3,807,573 |
| 2017-06-21 | 2017-06-19 | 0.171 | 24,670,100 | +5,272,000 | 0.36% | 4,218,587 |
| 2017-05-23 | 2017-05-19 | 0.181 | 19,398,100 | +208,000 | 0.42% | 3,511,056 |
| 2017-05-18 | 2017-05-16 | 0.276 | 19,190,100 | +3,363,070 | 0.42% | 5,296,870 |
| 2017-05-17 | 2017-05-15 | 0.265 | 15,827,030 | -807,910 | 0.43% | 4,192,281 |
| 2017-05-15 | 2017-05-11 | 0.241 | 16,634,940 | +9,695 | 0.45% | 4,015,070 |
| 2017-05-11 | 2017-05-09 | 0.245 | 16,625,245 | +1,357,289 | 0.45% | 4,074,464 |
| 2017-05-10 | 2017-05-08 | 0.246 | 15,267,956 | +529,988 | 0.41% | 3,760,722 |
| 2017-03-20 | 2017-03-16 | 0.316 | 14,737,968 | -32,316 | 0.40% | 4,651,736 |
| 2017-03-14 | 2017-03-10 | 0.309 | 14,770,284 | +64,633 | 0.41% | 4,570,525 |
| 2017-03-13 | 2017-03-09 | 0.328 | 14,705,651 | -113,108 | 0.40% | 4,823,556 |
| 2017-03-07 | 2017-03-03 | 0.347 | 14,818,759 | +161,582 | 0.41% | 5,135,788 |
| 2017-03-01 | 2017-02-27 | 0.353 | 14,657,177 | -22,621 | 0.40% | 5,170,499 |
| 2017-02-06 | 2017-02-02 | 0.353 | 14,679,798 | +12,926 | 0.41% | 5,178,478 |
| 2017-02-02 | 2017-01-27 | 0.359 | 14,666,872 | -242,373 | 0.41% | 5,264,689 |
| 2017-02-01 | 2017-01-25 | 0.334 | 14,909,245 | +9,695 | 0.42% | 4,982,607 |
| 2017-01-23 | 2017-01-19 | 0.359 | 14,899,550 | +35,548 | 0.42% | 5,348,209 |
| 2017-01-20 | 2017-01-18 | 0.378 | 14,864,002 | -323,164 | 0.42% | 5,611,421 |
| 2017-01-19 | 2017-01-17 | 0.384 | 15,187,166 | +32,317 | 0.43% | 5,827,411 |
| 2017-01-18 | 2017-01-16 | 0.396 | 15,154,849 | +12,926 | 0.43% | 6,002,592 |
| 2017-01-16 | 2017-01-12 | 0.347 | 15,141,923 | +32,317 | 0.43% | 5,247,788 |
| 2017-01-13 | 2017-01-11 | 0.334 | 15,109,606 | -16,158 | 0.43% | 5,049,567 |
| 2017-01-06 | 2017-01-04 | 0.316 | 15,125,764 | +403,954 | 0.43% | 4,774,135 |
| 2016-12-30 | 2016-12-28 | 0.287 | 14,721,810 | +177,741 | 0.42% | 4,227,527 |
| 2016-12-28 | 2016-12-22 | 0.291 | 14,544,069 | +80,790 | 0.41% | 4,230,493 |
| 2016-12-21 | 2016-12-19 | 0.272 | 14,463,279 | +80,791 | 0.43% | 3,938,462 |
| 2016-12-20 | 2016-12-16 | 0.277 | 14,382,488 | +807,910 | 0.43% | 3,987,671 |
| 2016-12-01 | 2016-11-29 | 0.322 | 13,574,578 | +80,791 | 0.40% | 4,368,546 |
| 2016-11-28 | 2016-11-24 | 0.340 | 13,493,787 | -109,876 | 0.40% | 4,593,077 |
| 2016-11-25 | 2016-11-23 | 0.359 | 13,603,663 | +109,876 | 0.40% | 4,883,049 |
| 2016-11-23 | 2016-11-21 | 0.359 | 13,493,787 | +807,910 | 0.40% | 4,843,609 |
| 2016-10-20 | 2016-10-18 | 0.433 | 12,685,877 | +22,621 | 0.38% | 5,495,735 |
| 2016-10-18 | 2016-10-14 | 0.390 | 12,663,256 | -84,023 | 0.37% | 4,937,342 |
| 2016-09-21 | 2016-09-19 | 0.347 | 12,747,279 | +581,695 | 0.38% | 4,417,868 |
| 2016-09-19 | 2016-09-14 | 0.353 | 12,165,584 | +969,492 | 0.36% | 4,291,559 |
| 2016-09-15 | 2016-09-13 | 0.378 | 11,196,092 | +484,746 | 0.33% | 4,226,720 |
| 2016-09-13 | 2016-09-09 | 0.371 | 10,711,346 | +323,164 | 0.32% | 3,977,430 |
| 2016-09-05 | 2016-09-01 | 0.365 | 10,388,182 | -3,232 | 0.31% | 3,793,139 |
| 2016-09-01 | 2016-08-30 | 0.365 | 10,391,414 | +113,107 | 0.31% | 3,794,319 |
| 2016-08-31 | 2016-08-29 | 0.371 | 10,278,307 | +846,689 | 0.30% | 3,816,630 |
| 2016-08-30 | 2016-08-26 | 0.371 | 9,431,618 | +572,000 | 0.28% | 3,502,230 |
| 2016-08-29 | 2016-08-25 | 0.378 | 8,859,618 | +9,695 | 0.26% | 3,344,661 |
| 2016-08-26 | 2016-08-24 | 0.384 | 8,849,923 | +74,328 | 0.26% | 3,395,771 |
| 2016-08-24 | 2016-08-22 | 0.396 | 8,775,595 | -32,316 | 0.26% | 3,475,872 |
| 2016-08-23 | 2016-08-19 | 0.408 | 8,807,911 | +840,226 | 0.26% | 3,597,693 |
| 2016-08-22 | 2016-08-18 | 0.427 | 7,967,685 | +32,316 | 0.24% | 3,402,424 |
| 2016-08-11 | 2016-08-09 | 0.371 | 7,935,369 | +25,853 | 0.23% | 2,946,630 |
| 2016-08-10 | 2016-08-08 | 0.378 | 7,909,516 | +25,853 | 0.23% | 2,985,981 |
| 2016-07-27 | 2016-07-25 | 0.371 | 7,883,663 | +161,582 | 0.23% | 2,927,430 |
| 2016-07-25 | 2016-07-21 | 0.347 | 7,722,081 | +242,373 | 0.23% | 2,676,268 |
| 2016-07-22 | 2016-07-20 | 0.353 | 7,479,708 | +403,955 | 0.22% | 2,638,559 |
| 2016-07-19 | 2016-07-15 | 0.359 | 7,075,753 | -242,373 | 0.21% | 2,539,849 |
| 2016-07-18 | 2016-07-14 | 0.309 | 7,318,126 | +345,785 | 0.22% | 2,264,525 |
| 2016-07-15 | 2016-07-13 | 0.334 | 6,972,341 | +58,170 | 0.21% | 2,330,127 |
| 2016-07-14 | 2016-07-12 | 0.347 | 6,914,171 | +888,700 | 0.20% | 2,396,268 |
| 2016-07-13 | 2016-07-11 | 0.365 | 6,025,471 | +617,243 | 0.20% | 2,200,140 |
| 2016-07-12 | 2016-07-08 | 0.365 | 5,408,228 | +807,910 | 0.18% | 1,974,760 |
| 2016-07-11 | 2016-07-07 | 0.384 | 4,600,318 | +1,131,073 | 0.15% | 1,765,171 |
| 2016-07-07 | 2016-07-05 | 0.390 | 3,469,245 | -161,582 | 0.12% | 1,352,642 |
| 2016-07-06 | 2016-07-04 | 0.415 | 3,630,827 | +807,910 | 0.12% | 1,505,524 |
| 2016-07-05 | 2016-06-30 | 0.446 | 2,822,917 | -562,305 | 0.11% | 1,257,876 |
| 2016-07-04 | 2016-06-29 | 0.458 | 3,385,222 | +2,662,870 | 0.13% | 1,550,337 |
| 2016-06-30 | 2016-06-28 | 0.371 | 722,352 | -48,475 | 0.03% | 268,230 |
| 2016-06-29 | 2016-06-27 | 0.439 | 770,827 | -297,310 | 0.03% | 338,706 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,068,137 | +193,898 | 0.04% | 376,798 |
| 2016-06-27 | 2016-06-23 | 0.334 | 874,239 | +290,847 | 0.03% | 292,167 |
| 2016-06-24 | 2016-06-22 | 0.249 | 583,392 | -403,954 | 0.02% | 145,142 |
| 2016-06-20 | 2016-06-16 | 0.250 | 987,346 | -48,475 | 0.04% | 246,864 |
| 2016-06-03 | 2016-06-01 | 0.283 | 1,035,821 | -32,316 | 0.04% | 293,601 |
| 2016-06-02 | 2016-05-31 | 0.280 | 1,068,137 | -103,413 | 0.04% | 298,795 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,171,550 | +135,729 | 0.04% | 369,776 |
| 2016-05-13 | 2016-05-11 | 0.359 | 1,035,821 | +80,791 | 0.04% | 371,809 |
| 2016-05-03 | 2016-04-28 | 0.384 | 955,030 | +96,949 | 0.04% | 366,451 |
| 2016-04-13 | 2016-04-11 | 0.421 | 858,081 | -197,130 | 0.03% | 361,114 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,055,211 | +533,221 | 0.04% | 509,379 |
| 2016-04-05 | 2016-03-31 | 0.495 | 521,990 | -646,328 | 0.02% | 258,440 |
| 2016-04-01 | 2016-03-30 | 0.619 | 1,168,318 | +35,548 | 0.04% | 723,050 |
| 2016-03-31 | 2016-03-29 | 0.668 | 1,132,770 | -339,322 | 0.04% | 757,134 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,472,092 | +323,164 | 0.06% | 1,093,260 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,148,928 | -727,119 | 0.04% | 839,039 |
| 2016-03-22 | 2016-03-18 | 0.730 | 1,876,047 | +371,639 | 0.07% | 1,370,039 |
| 2016-03-21 | 2016-03-17 | 0.743 | 1,504,408 | +16,158 | 0.06% | 1,117,260 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,488,250 | -478,283 | 0.06% | 1,178,944 |
| 2016-03-17 | 2016-03-15 | 0.829 | 1,966,533 | +513,831 | 0.08% | 1,630,847 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,452,702 | -2,488,362 | 0.06% | 1,456,461 |
| 2016-03-14 | 2016-03-10 | 0.706 | 3,941,064 | -1,295,887 | 0.15% | 2,780,517 |
| 2016-03-11 | 2016-03-09 | 1.102 | 5,236,951 | -659,254 | 0.20% | 5,769,069 |
| 2016-03-08 | 2016-03-04 | 1.473 | 5,896,205 | +371,638 | 0.23% | 8,684,739 |
| 2016-03-02 | 2016-02-29 | 1.436 | 5,524,567 | -12,926 | 0.21% | 7,932,196 |
| 2016-02-29 | 2016-02-25 | 1.498 | 5,537,493 | -323,164 | 0.21% | 8,293,461 |
| 2016-02-26 | 2016-02-24 | 1.473 | 5,860,657 | -1,932,520 | 0.22% | 8,632,379 |
| 2016-02-25 | 2016-02-23 | 1.362 | 7,793,177 | -2,914,938 | 0.30% | 10,610,710 |
| 2016-02-24 | 2016-02-22 | 1.362 | 10,708,115 | +5,180,317 | 0.41% | 14,579,510 |
| 2016-02-23 | 2016-02-19 | 1.448 | 5,527,798 | +1,066,440 | 0.21% | 8,005,257 |
| 2016-02-22 | 2016-02-18 | 1.498 | 4,461,358 | +226,215 | 0.17% | 6,681,742 |
| 2016-02-17 | 2016-02-15 | 1.411 | 4,235,143 | +565,537 | 0.16% | 5,975,994 |
| 2016-02-11 | 2016-02-04 | 1.448 | 3,669,606 | +258,531 | 0.14% | 5,314,257 |
| 2016-02-04 | 2016-02-02 | 1.473 | 3,411,075 | +80,791 | 0.13% | 5,024,299 |
| 2016-02-03 | 2016-02-01 | 1.522 | 3,330,284 | +80,791 | 0.13% | 5,070,183 |
| 2016-02-02 | 2016-01-29 | 1.572 | 3,249,493 | -723,887 | 0.12% | 5,108,067 |
| 2016-02-01 | 2016-01-28 | 1.522 | 3,973,380 | +61,401 | 0.15% | 6,049,263 |
| 2016-01-29 | 2016-01-27 | 1.448 | 3,911,979 | -32,316 | 0.15% | 5,665,257 |
| 2016-01-22 | 2016-01-20 | 1.535 | 3,944,295 | -161,582 | 0.15% | 6,053,803 |
| 2016-01-19 | 2016-01-15 | 1.597 | 4,105,877 | -888,701 | 0.16% | 6,555,908 |
| 2016-01-15 | 2016-01-13 | 1.597 | 4,994,578 | -759,435 | 0.19% | 7,974,909 |
| 2016-01-13 | 2016-01-11 | 1.411 | 5,754,013 | -1,631,977 | 0.22% | 8,119,194 |
| 2016-01-05 | 2015-12-31 | 1.733 | 7,385,990 | -226,215 | 0.28% | 12,798,939 |
| 2015-12-29 | 2015-12-24 | 54.957 | 7,612,205 | +80,791 | 0.29% | 418,341,235 |
| 2015-12-28 | 2015-12-22 | 45.302 | 7,531,414 | +7,230,157 | 0.29% | 341,188,854 |
| 2015-12-23 | 2015-12-21 | 46.107 | 301,257 | -1,292 | 0.29% | 13,889,949 |
| 2015-12-22 | 2015-12-18 | 44.250 | 302,549 | +8,402 | 0.29% | 13,387,793 |
| 2015-12-18 | 2015-12-16 | 41.094 | 294,147 | +5,817 | 0.28% | 12,087,590 |
| 2015-12-17 | 2015-12-15 | 38.371 | 288,330 | -1,293 | 0.28% | 11,063,404 |
| 2015-12-15 | 2015-12-11 | 40.413 | 289,623 | -31,023 | 0.28% | 11,704,516 |
| 2015-12-14 | 2015-12-10 | 40.846 | 320,646 | -5,171 | 0.31% | 13,097,156 |
| 2015-12-09 | 2015-12-07 | 39.299 | 325,817 | -13,573 | 0.31% | 12,804,266 |
| 2015-12-07 | 2015-12-03 | 34.657 | 339,390 | +646 | 0.32% | 11,762,356 |
| 2015-12-04 | 2015-12-02 | 35.276 | 338,744 | +3,232 | 0.32% | 11,949,609 |
| 2015-12-03 | 2015-12-01 | 34.781 | 335,512 | -16,158 | 0.32% | 11,669,483 |
| 2015-12-02 | 2015-11-30 | 33.420 | 351,670 | -10,988 | 0.34% | 11,752,664 |
| 2015-12-01 | 2015-11-27 | 33.420 | 362,658 | -8,402 | 0.35% | 12,119,878 |
| 2015-11-30 | 2015-11-26 | 30.820 | 371,060 | -17,451 | 0.36% | 11,436,173 |
| 2015-11-27 | 2015-11-25 | 29.954 | 388,511 | +7,756 | 0.37% | 11,637,399 |
| 2015-11-24 | 2015-11-20 | 28.407 | 380,755 | +15,512 | 0.36% | 10,815,971 |
| 2015-11-19 | 2015-11-17 | 26.612 | 365,243 | -646 | 0.35% | 9,719,806 |
| 2015-11-18 | 2015-11-16 | 27.664 | 365,889 | +181,618 | 0.35% | 10,121,948 |
| 2015-11-17 | 2015-11-13 | 27.973 | 184,271 | -1,939 | 0.26% | 5,154,691 |
| 2015-11-02 | 2015-10-29 | 23.517 | 186,210 | -65 | 0.27% | 4,379,190 |
| 2015-10-23 | 2015-10-20 | 27.664 | 186,275 | -1,293 | 0.27% | 5,153,109 |
| 2015-10-19 | 2015-10-15 | 31.756 | 187,568 | +30,385 | 0.27% | 5,956,446 |
| 2015-10-14 | 2015-10-12 | 29.467 | 157,183 | -2,708 | 0.27% | 4,631,679 |
| 2015-09-25 | 2015-09-23 | 29.614 | 159,891 | -32,497 | 0.27% | 4,735,092 |
| 2015-09-11 | 2015-09-09 | 29.614 | 192,388 | +1,083 | 0.33% | 5,697,474 |
| 2015-09-08 | 2015-09-04 | 28.654 | 191,305 | +5,416 | 0.33% | 5,481,735 |
| 2015-08-28 | 2015-08-26 | 30.058 | 185,889 | +18,957 | 0.32% | 5,587,378 |
| 2015-08-27 | 2015-08-25 | 29.910 | 166,932 | -13,541 | 0.29% | 4,992,920 |
| 2015-08-11 | 2015-08-07 | 30.648 | 180,473 | +35,206 | 0.31% | 5,531,212 |
| 2015-08-10 | 2015-08-06 | 31.018 | 145,267 | +27,081 | 0.25% | 4,505,845 |
| 2015-08-05 | 2015-08-03 | 30.353 | 118,186 | -14,624 | 0.20% | 3,587,301 |
| 2015-07-24 | 2015-07-22 | 31.313 | 132,810 | +1,084 | 0.23% | 4,158,691 |
| 2015-07-10 | 2015-07-08 | 31.092 | 131,726 | -2,708 | 0.23% | 4,095,563 |
| 2015-07-09 | 2015-07-07 | 28.507 | 134,434 | -2,709 | 0.23% | 3,832,273 |
| 2015-07-08 | 2015-07-06 | 30.058 | 137,143 | +2,167 | 0.23% | 4,122,190 |
| 2015-06-19 | 2015-06-17 | 34.710 | 134,976 | +542 | 0.28% | 4,685,052 |
| 2015-06-18 | 2015-06-16 | 33.455 | 134,434 | +1,083 | 0.28% | 4,497,460 |
| 2015-06-10 | 2015-06-08 | 36.113 | 133,351 | +541 | 0.27% | 4,815,763 |
| 2015-06-09 | 2015-06-05 | 36.778 | 132,810 | +2,709 | 0.27% | 4,884,500 |
| 2015-06-08 | 2015-06-04 | 38.181 | 130,101 | +541 | 0.27% | 4,967,423 |
| 2015-06-04 | 2015-06-02 | 35.301 | 129,560 | +2,167 | 0.27% | 4,573,607 |
| 2015-06-03 | 2015-06-01 | 35.153 | 127,393 | +2,166 | 0.26% | 4,478,293 |
| 2015-06-01 | 2015-05-28 | 33.972 | 125,227 | -2,708 | 0.26% | 4,254,179 |
| 2015-05-29 | 2015-05-27 | 34.341 | 127,935 | +1,083 | 0.26% | 4,393,416 |
| 2015-05-27 | 2015-05-22 | 35.449 | 126,852 | -14,082 | 0.26% | 4,496,748 |
| 2015-05-22 | 2015-05-20 | 39.880 | 140,934 | +542 | 0.29% | 5,620,430 |
| 2015-05-20 | 2015-05-18 | 38.624 | 140,392 | -23,290 | 0.29% | 5,422,556 |
| 2015-05-19 | 2015-05-15 | 36.926 | 163,682 | -7,041 | 0.34% | 6,044,090 |
| 2015-05-13 | 2015-05-11 | 33.307 | 170,723 | +10,290 | 0.35% | 5,686,284 |
| 2015-05-12 | 2015-05-08 | 32.273 | 160,433 | +5,958 | 0.33% | 5,177,679 |
| 2015-05-07 | 2015-05-05 | 31.018 | 154,475 | -24,373 | 0.32% | 4,791,456 |
| 2015-04-22 | 2015-04-20 | 32.569 | 178,848 | -1,354 | 0.37% | 5,824,822 |
| 2015-04-16 | 2015-04-14 | 32.052 | 180,202 | -7,041 | 0.37% | 5,775,762 |
| 2015-04-15 | 2015-04-13 | 33.602 | 187,243 | -3,250 | 0.38% | 6,291,830 |
| 2015-04-13 | 2015-04-09 | 27.916 | 190,493 | +6,500 | 0.39% | 5,317,785 |
| 2015-04-10 | 2015-04-08 | 25.257 | 183,993 | +3,249 | 0.38% | 4,647,158 |
| 2015-04-08 | 2015-04-01 | 22.303 | 180,744 | -541 | 0.37% | 4,031,167 |
| 2015-04-02 | 2015-03-31 | 21.195 | 181,285 | -5,416 | 0.37% | 3,842,410 |
| 2015-03-31 | 2015-03-27 | 20.678 | 186,701 | -2,709 | 0.38% | 3,860,688 |
| 2015-03-30 | 2015-03-26 | 20.678 | 189,410 | -15,165 | 0.39% | 3,916,706 |
| 2015-03-27 | 2015-03-25 | 20.383 | 204,575 | +17,332 | 0.42% | 4,169,861 |
| 2015-03-25 | 2015-03-23 | 22.082 | 187,243 | +5,416 | 0.38% | 4,134,631 |
| 2015-03-24 | 2015-03-20 | 21.343 | 181,827 | +5,416 | 0.37% | 3,880,755 |
| 2015-03-23 | 2015-03-19 | 21.639 | 176,411 | +15,708 | 0.36% | 3,817,273 |
| 2015-03-20 | 2015-03-18 | 21.565 | 160,703 | +40,622 | 0.33% | 3,465,507 |
| 2015-03-17 | 2015-03-13 | 23.633 | 120,081 | -10,833 | 0.25% | 2,837,816 |
| 2015-03-13 | 2015-03-11 | 22.746 | 130,914 | +27,081 | 0.27% | 2,977,809 |
| 2015-03-11 | 2015-03-09 | 25.331 | 103,833 | -1,083 | 0.21% | 2,630,204 |
| 2015-03-09 | 2015-03-05 | 25.257 | 104,916 | -5,416 | 0.22% | 2,649,890 |
| 2015-03-04 | 2015-03-02 | 25.183 | 110,332 | +1,083 | 0.23% | 2,778,535 |
| 2015-03-03 | 2015-02-27 | 24.002 | 109,249 | -1,083 | 0.22% | 2,622,170 |
| 2015-03-02 | 2015-02-26 | 25.922 | 110,332 | +542 | 0.23% | 2,860,017 |
| 2015-02-27 | 2015-02-25 | 27.547 | 109,790 | -1,625 | 0.23% | 3,024,347 |
| 2015-02-26 | 2015-02-24 | 27.768 | 111,415 | -1,625 | 0.23% | 3,093,795 |
| 2015-02-24 | 2015-02-18 | 30.131 | 113,040 | +1,625 | 0.23% | 3,406,060 |
| 2015-02-17 | 2015-02-13 | 28.064 | 111,415 | -1,084 | 0.23% | 3,126,707 |
| 2015-02-16 | 2015-02-12 | 27.916 | 112,499 | -53,079 | 0.23% | 3,140,512 |
| 2015-02-13 | 2015-02-11 | 26.365 | 165,578 | -542 | 0.34% | 4,365,468 |
| 2015-02-12 | 2015-02-10 | 22.894 | 166,120 | +1,084 | 0.34% | 3,803,151 |
| 2015-02-11 | 2015-02-09 | 23.706 | 165,036 | +1,083 | 0.34% | 3,912,404 |
| 2015-02-09 | 2015-02-05 | 22.746 | 163,953 | +1,625 | 0.34% | 3,729,324 |
| 2015-02-06 | 2015-02-04 | 22.155 | 162,328 | -1,083 | 0.33% | 3,596,455 |
| 2015-02-05 | 2015-02-03 | 20.752 | 163,411 | -1,084 | 0.34% | 3,391,155 |
| 2015-02-04 | 2015-02-02 | 20.826 | 164,495 | -35,747 | 0.34% | 3,425,798 |
| 2015-02-03 | 2015-01-30 | 18.241 | 200,242 | +542 | 0.41% | 3,652,684 |
| 2015-01-26 | 2015-01-22 | 15.435 | 199,700 | -2,709 | 0.49% | 3,082,367 |
| 2015-01-22 | 2015-01-20 | 14.992 | 202,409 | -181,444 | 0.50% | 3,034,491 |
| 2015-01-21 | 2015-01-19 | 15.066 | 383,853 | -8,125 | 0.95% | 5,783,025 |
| 2015-01-20 | 2015-01-16 | 15.287 | 391,978 | -9,749 | 0.97% | 5,992,279 |
| 2015-01-05 | 2014-12-31 | 14.918 | 401,727 | +4,874 | 0.99% | 5,992,974 |
| 2015-01-02 | 2014-12-29 | 14.844 | 396,853 | -541 | 0.98% | 5,890,955 |
| 2014-12-18 | 2014-12-16 | 14.844 | 397,394 | +541 | 0.98% | 5,898,986 |
| 2014-12-12 | 2014-12-10 | 14.032 | 396,853 | -3,791 | 0.98% | 5,568,564 |
| 2014-12-04 | 2014-12-02 | 13.293 | 400,644 | -542 | 0.99% | 5,325,877 |
| 2014-12-02 | 2014-11-28 | 13.515 | 401,186 | +13,541 | 0.99% | 5,421,967 |
| 2014-12-01 | 2014-11-27 | 13.810 | 387,645 | +3,250 | 0.95% | 5,353,475 |
| 2014-11-26 | 2014-11-24 | 13.293 | 384,395 | +14,624 | 0.95% | 5,109,874 |
| 2014-11-24 | 2014-11-20 | 13.367 | 369,771 | +53,079 | 0.91% | 4,942,781 |
| 2014-10-17 | 2014-10-15 | 11.225 | 316,692 | -45,496 | 0.78% | 3,555,009 |
| 2014-10-15 | 2014-10-13 | 11.669 | 362,188 | -198,236 | 0.89% | 4,226,211 |
| 2014-09-19 | 2014-09-17 | 9.601 | 560,424 | -340,141 | 1.38% | 5,380,468 |
| 2014-09-05 | 2014-09-03 | 9.010 | 900,565 | -27,082 | 2.22% | 8,113,998 |
| 2014-09-03 | 2014-09-01 | 8.419 | 927,647 | -541 | 2.28% | 7,809,938 |
| 2014-09-02 | 2014-08-29 | 8.198 | 928,188 | -7,583 | 2.29% | 7,608,848 |
| 2014-09-01 | 2014-08-28 | 8.862 | 935,771 | -19,499 | 2.30% | 8,292,984 |
| 2014-08-29 | 2014-08-27 | 7.976 | 955,270 | +27,082 | 2.35% | 7,619,209 |
| 2014-08-07 | 2014-08-05 | 4.431 | 928,188 | -15,707 | 2.29% | 4,112,891 |
| 2014-08-06 | 2014-08-04 | 4.874 | 943,895 | +15,707 | 2.32% | 4,600,739 |
| 2014-07-24 | 2014-07-22 | 3.323 | 928,188 | -4,875 | 2.29% | 3,084,668 |
| 2014-05-12 | 2014-05-08 | 3.176 | 933,063 | -4,875 | 2.30% | 2,963,053 |
| 2014-03-10 | 2014-03-06 | 3.656 | 937,938 | +2,709 | 2.31% | 3,428,778 |
| 2014-03-06 | 2014-03-04 | 3.471 | 935,229 | -1,625 | 2.30% | 3,246,204 |
| 2014-03-04 | 2014-02-28 | 3.545 | 936,854 | -12,458 | 2.31% | 3,321,033 |
| 2014-01-23 | 2014-01-21 | 3.102 | 949,312 | -8,124 | 2.34% | 2,944,545 |
| 2014-01-22 | 2014-01-20 | 3.249 | 957,436 | -8,124 | 2.36% | 3,111,160 |
| 2014-01-13 | 2014-01-09 | 3.213 | 965,560 | +10,832 | 2.38% | 3,101,905 |
| 2014-01-10 | 2014-01-08 | 3.249 | 954,728 | +13,541 | 2.35% | 3,102,361 |
| 2013-11-14 | 2013-11-12 | 3.213 | 941,187 | -4,333 | 2.32% | 3,023,606 |
| 2013-11-07 | 2013-11-05 | 3.249 | 945,520 | +3,249 | 2.33% | 3,072,440 |
| 2013-11-06 | 2013-11-04 | 3.545 | 942,271 | -5,416 | 2.32% | 3,340,235 |
| 2013-11-05 | 2013-11-01 | 3.286 | 947,687 | +15,166 | 2.33% | 3,114,476 |
| 2013-09-16 | 2013-09-12 | 3.176 | 932,521 | -1,286,364 | 2.30% | 2,961,332 |
| 2013-09-12 | 2013-09-10 | 3.286 | 2,218,885 | -2,708 | 5.47% | 7,292,137 |
| 2013-09-11 | 2013-09-09 | 3.766 | 2,221,593 | +7,042 | 5.47% | 8,367,480 |
| 2013-09-06 | 2013-09-04 | 1.957 | 2,214,551 | -18,957 | 5.45% | 4,334,026 |
| 2013-09-04 | 2013-09-02 | 2.179 | 2,233,508 | -8,125 | 5.50% | 4,865,971 |
| 2013-08-29 | 2013-08-27 | 2.474 | 2,241,633 | +27,082 | 5.52% | 5,545,865 |
| 2013-05-30 | 2013-05-28 | 1.846 | 2,214,551 | +541 | 5.45% | 4,088,704 |
| 2013-05-29 | 2013-05-27 | 1.846 | 2,214,010 | +105,617 | 5.45% | 4,087,705 |
| 2013-03-26 | 2013-03-22 | 1.920 | 2,108,393 | +542 | 5.19% | 4,048,414 |
| 2013-03-11 | 2013-03-07 | 1.920 | 2,107,851 | -100,743 | 5.19% | 4,047,373 |
| 2012-01-19 | 2012-01-17 | 2.585 | 2,208,594 | -16,248 | 5.44% | 5,708,788 |
| 2011-07-28 | 2011-07-26 | 2.954 | 2,224,842 | -27,082 | 5.48% | 6,572,327 |
| 2011-05-04 | 2011-04-29 | 3.693 | 2,251,924 | -13,540 | 5.55% | 8,315,411 |
| 2011-04-26 | 2011-04-20 | 3.656 | 2,265,464 | -13,541 | 5.58% | 8,281,754 |
| 2011-04-18 | 2011-04-14 | 3.139 | 2,279,005 | -34,664 | 5.61% | 7,153,098 |
| 2011-04-14 | 2011-04-12 | 3.176 | 2,313,669 | -191,194 | 5.70% | 7,347,332 |
| 2011-01-07 | 2011-01-05 | 3.508 | 2,504,863 | -166,821 | 6.17% | 8,786,938 |
| 2010-12-30 | 2010-12-28 | 2.991 | 2,671,684 | -7,583 | 6.58% | 7,990,981 |
| 2010-12-28 | 2010-12-22 | 2.954 | 2,679,267 | -93,160 | 6.60% | 7,914,728 |
| 2010-12-17 | 2010-12-15 | 3.397 | 2,772,427 | -35,206 | 6.83% | 9,418,417 |
| 2010-12-14 | 2010-12-10 | 3.545 | 2,807,633 | -81,244 | 6.92% | 9,952,715 |
| 2010-12-09 | 2010-12-07 | 3.508 | 2,888,877 | -70,953 | 7.12% | 10,134,041 |
| 2010-12-07 | 2010-12-03 | 3.545 | 2,959,830 | -49,829 | 7.29% | 10,492,235 |
| 2010-12-06 | 2010-12-02 | 3.693 | 3,009,659 | -67,704 | 7.41% | 11,113,409 |
| 2010-12-03 | 2010-12-01 | 3.582 | 3,077,363 | -48,746 | 7.58% | 11,022,509 |
| 2010-11-24 | 2010-11-22 | 3.693 | 3,126,109 | -27,081 | 7.70% | 11,543,410 |
| 2010-11-11 | 2010-11-09 | 4.210 | 3,153,190 | -40,622 | 7.77% | 13,273,486 |
| 2010-11-05 | 2010-11-03 | 4.653 | 3,193,812 | -67,704 | 7.87% | 14,859,695 |
| 2010-11-02 | 2010-10-29 | 5.022 | 3,261,516 | -13,540 | 8.03% | 16,379,039 |
| 2010-11-01 | 2010-10-28 | 4.653 | 3,275,056 | -37,914 | 8.07% | 15,237,695 |
| 2010-10-27 | 2010-10-25 | 4.505 | 3,312,970 | -341,767 | 8.16% | 14,924,759 |
| 2010-10-26 | 2010-10-22 | 5.170 | 3,654,737 | -203,110 | 9.00% | 18,893,576 |
| 2010-10-25 | 2010-10-21 | 4.062 | 3,857,847 | -135,406 | 9.50% | 15,669,952 |
| 2010-10-22 | 2010-10-20 | 3.766 | 3,993,253 | -425,719 | 9.84% | 15,040,317 |
| 2010-10-19 | 2010-10-15 | 4.210 | 4,418,972 | -67,703 | 10.88% | 18,601,848 |
| 2010-10-18 | 2010-10-14 | 4.357 | 4,486,675 | -143,531 | 11.05% | 19,549,543 |
| 2010-10-15 | 2010-10-13 | 4.505 | 4,630,206 | -137,032 | 11.40% | 20,858,839 |
| 2010-10-14 | 2010-10-12 | 5.391 | 4,767,238 | -10,832 | 11.74% | 25,700,980 |
| 2010-10-13 | 2010-10-11 | 4.431 | 4,778,070 | +13,540 | 11.77% | 21,172,091 |
| 2010-10-11 | 2010-10-07 | 3.693 | 4,764,530 | -2,708 | 11.73% | 17,593,411 |
| 2010-09-16 | 2010-09-14 | 2.954 | 4,767,238 | -58,495 | 11.74% | 14,082,729 |
| 2010-09-07 | 2010-09-03 | 2.769 | 4,825,733 | -5,417 | 11.89% | 13,364,556 |
| 2010-08-03 | 2010-07-30 | 2.585 | 4,831,150 | -15,707 | 11.90% | 12,487,588 |
| 2010-07-16 | 2010-07-14 | 2.585 | 4,846,857 | +15,166 | 11.94% | 12,528,187 |
| 2010-07-07 | 2010-07-05 | 2.696 | 4,831,691 | +18,957 | 11.90% | 13,024,228 |
| 2010-06-28 | 2010-06-24 | 2.696 | 4,812,734 | +6,499 | 11.85% | 12,973,128 |
| 2010-06-14 | 2010-06-10 | 2.511 | 4,806,235 | +7,041 | 11.84% | 12,068,239 |
| 2010-05-19 | 2010-05-17 | 2.659 | 4,799,194 | +8,125 | 11.82% | 12,759,416 |
| 2010-05-14 | 2010-05-12 | 2.769 | 4,791,069 | +7,582 | 11.80% | 13,268,557 |
| 2010-05-03 | 2010-04-29 | 2.954 | 4,783,487 | +13,541 | 11.78% | 14,130,729 |
| 2010-03-29 | 2010-03-25 | 3.102 | 4,769,946 | -24,915 | 11.75% | 14,795,265 |
| 2010-02-09 | 2010-02-05 | 2.954 | 4,794,861 | +13,541 | 11.81% | 14,164,329 |
| 2010-01-26 | 2010-01-22 | 2.954 | 4,781,320 | +13,541 | 11.78% | 14,124,328 |
| 2010-01-22 | 2010-01-20 | 2.954 | 4,767,779 | +13,540 | 11.74% | 14,084,327 |
| 2009-11-25 | 2009-11-23 | 3.249 | 4,754,239 | +13,541 | 11.71% | 15,448,762 |
| 2009-11-10 | 2009-11-06 | 2.806 | 4,740,698 | +5,416 | 11.68% | 13,304,111 |
| 2009-11-03 | 2009-10-30 | 2.806 | 4,735,282 | +5,416 | 11.66% | 13,288,912 |
| 2009-10-30 | 2009-10-28 | 2.806 | 4,729,866 | +3,250 | 11.65% | 13,273,713 |
| 2009-08-19 | 2009-08-17 | 3.508 | 4,726,616 | -541 | 11.64% | 16,580,740 |
| 2009-07-13 | 2009-07-09 | 2.585 | 4,727,157 | -2,167 | 11.64% | 12,218,786 |
| 2009-06-10 | 2009-06-08 | 2.437 | 4,729,324 | -7,041 | 11.65% | 11,525,851 |
| 2009-06-02 | 2009-05-29 | 2.437 | 4,736,365 | -1,083 | 11.67% | 11,543,010 |
| 2009-04-15 | 2009-04-09 | 1.477 | 4,737,448 | -1,084 | 11.67% | 6,997,364 |
| 2009-01-06 | 2009-01-02 | 1.846 | 4,738,532 | +2,167 | 11.67% | 8,748,706 |
| 2008-11-24 | 2008-11-20 | 1.440 | 4,736,365 | +1,083 | 11.67% | 6,820,870 |
| 2008-11-06 | 2008-11-04 | 1.440 | 4,735,282 | +12,999 | 11.66% | 6,819,310 |
| 2008-10-31 | 2008-10-29 | 1.182 | 4,722,283 | -44,955 | 11.63% | 5,579,971 |
| 2008-10-30 | 2008-10-28 | 1.004 | 4,767,238 | -15,707 | 11.74% | 4,788,128 |
| 2008-10-28 | 2008-10-24 | 1.255 | 4,782,945 | -542 | 11.78% | 6,004,879 |
| 2008-10-27 | 2008-10-23 | 1.403 | 4,783,487 | -1,083 | 11.78% | 6,712,096 |
| 2008-10-24 | 2008-10-22 | 1.514 | 4,784,570 | -3,791 | 11.78% | 7,243,638 |
| 2008-08-21 | 2008-08-19 | 1.994 | 4,788,361 | +5,416 | 11.79% | 9,547,961 |
| 2008-08-01 | 2008-07-30 | 2.511 | 4,782,945 | +8,124 | 11.78% | 12,009,759 |
| 2008-06-25 | 2008-06-23 | 2.437 | 4,774,821 | +7,042 | 11.76% | 11,636,732 |
| 2008-06-12 | 2008-06-10 | 2.585 | 4,767,779 | +14,624 | 11.74% | 12,323,786 |
| 2008-06-11 | 2008-06-06 | 2.585 | 4,753,155 | +6,499 | 11.71% | 12,285,986 |
| 2008-06-10 | 2008-06-05 | 2.880 | 4,746,656 | +4,875 | 11.69% | 13,671,380 |
| 2008-06-05 | 2008-06-03 | 2.954 | 4,741,781 | +5,416 | 11.68% | 14,007,527 |
| 2008-05-22 | 2008-05-20 | 2.954 | 4,736,365 | -1,083 | 11.67% | 13,991,528 |
| 2008-05-21 | 2008-05-19 | 2.585 | 4,737,448 | -542 | 11.67% | 12,245,386 |
| 2008-05-16 | 2008-05-14 | 2.733 | 4,737,990 | -28,706 | 11.67% | 12,946,604 |
| 2007-12-04 | 2007-11-30 | 4.136 | 4,766,696 | +18,957 | 11.74% | 19,713,579 |
| 2007-11-26 | 2007-11-22 | 4.062 | 4,747,739 | +12,457 | 11.69% | 19,284,550 |
| 2007-11-16 | 2007-11-14 | 4.431 | 4,735,282 | -4,333 | 11.66% | 20,982,493 |
| 2007-11-14 | 2007-11-12 | 4.874 | 4,739,615 | +12,458 | 11.67% | 23,101,862 |
| 2007-11-12 | 2007-11-08 | 5.096 | 4,727,157 | +1,083 | 11.64% | 24,088,464 |
| 2007-11-08 | 2007-11-06 | 5.096 | 4,726,074 | +4,333 | 11.64% | 24,082,945 |
| 2007-11-06 | 2007-11-02 | 5.317 | 4,721,741 | -47,122 | 11.63% | 25,106,990 |
| 2007-11-02 | 2007-10-31 | 4.431 | 4,768,863 | +7,583 | 11.75% | 21,131,294 |
| 2007-11-01 | 2007-10-30 | 4.727 | 4,761,280 | +2,708 | 11.73% | 22,504,205 |
| 2007-10-30 | 2007-10-26 | 4.431 | 4,758,572 | +9,208 | 12.29% | 21,085,693 |
| 2007-10-29 | 2007-10-25 | 4.357 | 4,749,364 | +25,456 | 12.26% | 20,694,143 |
| 2007-10-26 | 2007-10-24 | 4.431 | 4,723,908 | +70,953 | 12.20% | 20,932,094 |
| 2007-10-24 | 2007-10-22 | 4.357 | 4,652,955 | +39,539 | 12.02% | 20,274,066 |
| 2007-10-16 | 2007-10-12 | 4.283 | 4,613,416 | +27,082 | 11.91% | 19,761,076 |
| 2007-10-15 | 2007-10-11 | 4.653 | 4,586,334 | +28,706 | 11.84% | 21,338,614 |
| 2007-10-12 | 2007-10-10 | 4.727 | 4,557,628 | +57,954 | 11.77% | 21,541,643 |
| 2007-10-02 | 2007-09-27 | 4.653 | 4,499,674 | -12,999 | 11.62% | 20,935,416 |
| 2007-09-28 | 2007-09-25 | 4.874 | 4,512,673 | -1,084 | 11.65% | 21,995,700 |
| 2007-09-27 | 2007-09-24 | 5.096 | 4,513,757 | +2,167 | 11.66% | 23,001,028 |
| 2007-09-25 | 2007-09-21 | 5.170 | 4,511,590 | +11,916 | 11.65% | 23,323,174 |
| 2007-09-24 | 2007-09-20 | 5.317 | 4,499,674 | +9,749 | 11.62% | 23,926,189 |
| 2007-09-21 | 2007-09-19 | 5.170 | 4,489,925 | +43,872 | 11.59% | 23,211,174 |
| 2007-09-20 | 2007-09-18 | 5.022 | 4,446,053 | +27,081 | 11.48% | 22,327,677 |
| 2007-09-19 | 2007-09-17 | 5.096 | 4,418,972 | -3,791 | 11.41% | 22,518,027 |
| 2007-09-18 | 2007-09-14 | 5.243 | 4,422,763 | -30,331 | 11.42% | 23,190,601 |
| 2007-09-14 | 2007-09-12 | 5.243 | 4,453,094 | -17,332 | 11.50% | 23,349,640 |
| 2007-09-12 | 2007-09-10 | 5.170 | 4,470,426 | +13,540 | 11.54% | 23,110,372 |
| 2007-09-10 | 2007-09-06 | 5.317 | 4,456,886 | -102,909 | 11.51% | 23,698,672 |
| 2007-09-07 | 2007-09-05 | 5.391 | 4,559,795 | -44,413 | 11.77% | 24,582,620 |
| 2007-09-05 | 2007-09-03 | 5.465 | 4,604,208 | -18,415 | 11.89% | 25,162,086 |
| 2007-09-04 | 2007-08-31 | 5.317 | 4,622,623 | -5,417 | 11.94% | 24,579,948 |
| 2007-09-03 | 2007-08-30 | 5.096 | 4,628,040 | -27,081 | 11.95% | 23,583,387 |
| 2007-08-31 | 2007-08-29 | 5.243 | 4,655,121 | -4,333 | 12.02% | 24,408,962 |
| 2007-08-30 | 2007-08-28 | 5.243 | 4,659,454 | -43,872 | 12.03% | 24,431,682 |
| 2007-08-29 | 2007-08-27 | 5.243 | 4,703,326 | -24,915 | 12.15% | 24,661,723 |
| 2007-08-28 | 2007-08-24 | 5.317 | 4,728,241 | -14,624 | 12.21% | 25,141,552 |
| 2007-08-24 | 2007-08-22 | 5.170 | 4,742,865 | -6,499 | 12.25% | 24,518,776 |
| 2007-08-23 | 2007-08-21 | 4.579 | 4,749,364 | -542 | 12.26% | 21,746,388 |
| 2007-08-22 | 2007-08-20 | 5.170 | 4,749,906 | -3,791 | 12.27% | 24,555,175 |
| 2007-08-20 | 2007-08-16 | 5.022 | 4,753,697 | +1,083 | 12.28% | 23,872,637 |
| 2007-08-17 | 2007-08-15 | 5.391 | 4,752,614 | +7,041 | 12.27% | 25,622,139 |
| 2007-08-13 | 2007-08-09 | 5.465 | 4,745,573 | -22,206 | 12.25% | 25,934,648 |
| 2007-08-10 | 2007-08-08 | 5.391 | 4,767,779 | -1,625 | 12.31% | 25,703,896 |
| 2007-08-09 | 2007-08-07 | 5.170 | 4,769,404 | -11,374 | 12.32% | 24,655,973 |
| 2007-08-08 | 2007-08-06 | 5.834 | 4,780,778 | +1,624 | 12.35% | 27,892,385 |
| 2007-08-07 | 2007-08-03 | 7.016 | 4,779,154 | -1,083 | 12.34% | 33,530,082 |
| 2007-08-06 | 2007-08-02 | 7.533 | 4,780,237 | -19,498 | 12.34% | 36,008,878 |
| 2007-08-03 | 2007-08-01 | 7.976 | 4,799,735 | -151,656 | 12.39% | 38,282,563 |
| 2007-07-27 | 2007-07-25 | 5.687 | 4,951,391 | +27,081 | 12.79% | 28,156,452 |
| 2007-07-23 | 2007-07-19 | 5.170 | 4,924,310 | +27,082 | 12.72% | 25,456,777 |
| 2007-07-18 | 2007-07-16 | 5.170 | 4,897,228 | +4,874 | 12.65% | 25,316,773 |
| 2007-07-17 | 2007-07-13 | 5.243 | 4,892,354 | +28,165 | 12.63% | 25,652,885 |
| 2007-07-16 | 2007-07-12 | 5.465 | 4,864,189 | +1,976,937 | 12.56% | 26,582,887 |
| 2007-06-26 | 2007-06-22 | 6.056 | 2,887,252 | 7.46% | 17,484,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy