History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-13 | 2025-10-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-10 | 2025-10-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-09 | 2025-10-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-08 | 2025-10-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-06 | 2025-10-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-03 | 2025-09-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-10-02 | 2025-09-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-30 | 2025-09-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-29 | 2025-09-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-26 | 2025-09-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-25 | 2025-09-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-24 | 2025-09-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-23 | 2025-09-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-22 | 2025-09-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-19 | 2025-09-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-18 | 2025-09-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-17 | 2025-09-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-16 | 2025-09-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-15 | 2025-09-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-12 | 2025-09-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-11 | 2025-09-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-10 | 2025-09-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-09 | 2025-09-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-08 | 2025-09-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-05 | 2025-09-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-04 | 2025-09-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-03 | 2025-09-01 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-02 | 2025-08-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-09-01 | 2025-08-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-29 | 2025-08-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-28 | 2025-08-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-27 | 2025-08-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-26 | 2025-08-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-25 | 2025-08-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-22 | 2025-08-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-21 | 2025-08-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-20 | 2025-08-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-19 | 2025-08-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-18 | 2025-08-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-15 | 2025-08-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-14 | 2025-08-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-13 | 2025-08-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-12 | 2025-08-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-11 | 2025-08-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-08 | 2025-08-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-07 | 2025-08-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-06 | 2025-08-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-05 | 2025-08-01 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-04 | 2025-07-31 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-08-01 | 2025-07-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-31 | 2025-07-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-30 | 2025-07-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-29 | 2025-07-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-28 | 2025-07-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-25 | 2025-07-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-24 | 2025-07-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-23 | 2025-07-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-22 | 2025-07-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-21 | 2025-07-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-18 | 2025-07-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-17 | 2025-07-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-16 | 2025-07-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-15 | 2025-07-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-14 | 2025-07-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-11 | 2025-07-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-10 | 2025-07-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-09 | 2025-07-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-08 | 2025-07-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-07 | 2025-07-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-04 | 2025-07-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-03 | 2025-06-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-07-02 | 2025-06-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-30 | 2025-06-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-27 | 2025-06-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-26 | 2025-06-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-25 | 2025-06-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-24 | 2025-06-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-23 | 2025-06-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-20 | 2025-06-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-19 | 2025-06-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-18 | 2025-06-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-17 | 2025-06-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-16 | 2025-06-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-13 | 2025-06-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-12 | 2025-06-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-11 | 2025-06-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-10 | 2025-06-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-09 | 2025-06-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-06 | 2025-06-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-05 | 2025-06-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-04 | 2025-06-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-03 | 2025-05-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-06-02 | 2025-05-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-30 | 2025-05-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-29 | 2025-05-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-28 | 2025-05-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-27 | 2025-05-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-26 | 2025-05-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-23 | 2025-05-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-22 | 2025-05-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-21 | 2025-05-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-20 | 2025-05-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-19 | 2025-05-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-16 | 2025-05-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-15 | 2025-05-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-14 | 2025-05-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-13 | 2025-05-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-12 | 2025-05-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-09 | 2025-05-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-08 | 2025-05-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-07 | 2025-05-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-06 | 2025-04-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-05-02 | 2025-04-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-30 | 2025-04-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-29 | 2025-04-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-28 | 2025-04-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-25 | 2025-04-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-24 | 2025-04-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-23 | 2025-04-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-22 | 2025-04-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-17 | 2025-04-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-16 | 2025-04-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-15 | 2025-04-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-14 | 2025-04-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-11 | 2025-04-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-10 | 2025-04-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-09 | 2025-04-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-08 | 2025-04-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-07 | 2025-04-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-03 | 2025-04-01 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-02 | 2025-03-31 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-04-01 | 2025-03-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-31 | 2025-03-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-28 | 2025-03-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-27 | 2025-03-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-26 | 2025-03-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-25 | 2025-03-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-24 | 2025-03-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-21 | 2025-03-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-20 | 2025-03-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-19 | 2025-03-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-18 | 2025-03-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-17 | 2025-03-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-14 | 2025-03-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-13 | 2025-03-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-12 | 2025-03-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-11 | 2025-03-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-10 | 2025-03-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-07 | 2025-03-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-06 | 2025-03-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-05 | 2025-03-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-04 | 2025-02-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-03-03 | 2025-02-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-28 | 2025-02-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-27 | 2025-02-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-26 | 2025-02-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-25 | 2025-02-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-24 | 2025-02-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-21 | 2025-02-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-20 | 2025-02-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-19 | 2025-02-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-18 | 2025-02-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-17 | 2025-02-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-14 | 2025-02-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-13 | 2025-02-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-12 | 2025-02-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-11 | 2025-02-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-10 | 2025-02-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-07 | 2025-02-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-06 | 2025-02-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-05 | 2025-02-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-04 | 2025-01-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-02-03 | 2025-01-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-27 | 2025-01-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-24 | 2025-01-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-23 | 2025-01-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-22 | 2025-01-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-21 | 2025-01-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-20 | 2025-01-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-17 | 2025-01-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-16 | 2025-01-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-15 | 2025-01-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-14 | 2025-01-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-13 | 2025-01-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-10 | 2025-01-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-09 | 2025-01-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-08 | 2025-01-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-07 | 2025-01-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-06 | 2025-01-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-03 | 2024-12-31 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2025-01-02 | 2024-12-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-30 | 2024-12-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-27 | 2024-12-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-23 | 2024-12-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-20 | 2024-12-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-19 | 2024-12-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-18 | 2024-12-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-17 | 2024-12-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-16 | 2024-12-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-13 | 2024-12-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-12 | 2024-12-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-11 | 2024-12-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-10 | 2024-12-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-09 | 2024-12-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-06 | 2024-12-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-05 | 2024-12-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-04 | 2024-12-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-03 | 2024-11-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-12-02 | 2024-11-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-29 | 2024-11-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-28 | 2024-11-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-27 | 2024-11-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-26 | 2024-11-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-25 | 2024-11-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-22 | 2024-11-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-21 | 2024-11-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-20 | 2024-11-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-19 | 2024-11-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-18 | 2024-11-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-15 | 2024-11-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-14 | 2024-11-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-13 | 2024-11-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-12 | 2024-11-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-11 | 2024-11-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-08 | 2024-11-06 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-07 | 2024-11-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-06 | 2024-11-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-05 | 2024-11-01 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-04 | 2024-10-31 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-11-01 | 2024-10-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-31 | 2024-10-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-30 | 2024-10-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-29 | 2024-10-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-28 | 2024-10-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-25 | 2024-10-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-24 | 2024-10-22 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-23 | 2024-10-21 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-22 | 2024-10-18 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-21 | 2024-10-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-18 | 2024-10-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-17 | 2024-10-15 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-16 | 2024-10-14 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-15 | 2024-10-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-14 | 2024-10-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-10 | 2024-10-08 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-09 | 2024-10-07 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-08 | 2024-10-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-07 | 2024-10-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-04 | 2024-10-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-03 | 2024-09-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-10-02 | 2024-09-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-30 | 2024-09-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-27 | 2024-09-25 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-26 | 2024-09-24 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-25 | 2024-09-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-24 | 2024-09-20 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-23 | 2024-09-19 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-20 | 2024-09-17 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-19 | 2024-09-16 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-17 | 2024-09-13 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-16 | 2024-09-12 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-13 | 2024-09-11 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-12 | 2024-09-10 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-11 | 2024-09-09 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-10 | 2024-09-05 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-09 | 2024-09-04 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-05 | 2024-09-03 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-04 | 2024-09-02 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-03 | 2024-08-30 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-09-02 | 2024-08-29 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-08-30 | 2024-08-28 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-08-29 | 2024-08-27 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-08-28 | 2024-08-26 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-08-27 | 2024-08-23 | 0.010 | 13,842,200 | +0 | 0.18% | 138,422 |
| 2024-08-26 | 2024-08-22 | 0.010 | 13,842,200 | +1,000,000 | 0.18% | 138,422 |
| 2023-09-07 | 2023-09-05 | 0.120 | 12,842,200 | -2,000 | 0.17% | 1,541,064 |
| 2023-07-27 | 2023-07-25 | 0.116 | 12,844,200 | -256,000 | 0.17% | 1,489,927 |
| 2023-07-26 | 2023-07-24 | 0.114 | 13,100,200 | -32,000 | 0.17% | 1,493,423 |
| 2023-06-13 | 2023-06-09 | 0.130 | 13,132,200 | -2,000 | 0.17% | 1,707,186 |
| 2022-08-31 | 2022-08-29 | 0.179 | 13,134,200 | -56,000 | 0.17% | 2,351,022 |
| 2022-08-11 | 2022-08-09 | 0.180 | 13,190,200 | -52,000 | 0.17% | 2,374,236 |
| 2022-05-11 | 2022-05-06 | 0.180 | 13,242,200 | -4,000 | 0.17% | 2,383,596 |
| 2022-02-25 | 2022-02-23 | 0.200 | 13,246,200 | -96,000 | 0.17% | 2,649,240 |
| 2022-02-14 | 2022-02-10 | 0.198 | 13,342,200 | -136,000 | 0.17% | 2,641,756 |
| 2022-02-11 | 2022-02-09 | 0.198 | 13,478,200 | +4,000 | 0.17% | 2,668,684 |
| 2022-02-04 | 2022-01-27 | 0.198 | 13,474,200 | +60,000 | 0.17% | 2,667,892 |
| 2022-01-11 | 2022-01-07 | 0.203 | 13,414,200 | -104,000 | 0.17% | 2,723,083 |
| 2022-01-10 | 2022-01-06 | 0.206 | 13,518,200 | -4,000 | 0.17% | 2,784,749 |
| 2022-01-06 | 2022-01-04 | 0.206 | 13,522,200 | -76,000 | 0.17% | 2,785,573 |
| 2021-12-28 | 2021-12-22 | 0.203 | 13,598,200 | -8,000 | 0.17% | 2,760,435 |
| 2021-12-23 | 2021-12-21 | 0.199 | 13,606,200 | -4,000 | 0.17% | 2,707,634 |
| 2021-12-21 | 2021-12-17 | 0.202 | 13,610,200 | -72,000 | 0.18% | 2,749,260 |
| 2021-12-14 | 2021-12-10 | 0.202 | 13,682,200 | -56,000 | 0.18% | 2,763,804 |
| 2021-12-10 | 2021-12-08 | 0.202 | 13,738,200 | -24,000 | 0.18% | 2,775,116 |
| 2021-12-07 | 2021-12-03 | 0.203 | 13,762,200 | -100,000 | 0.18% | 2,793,727 |
| 2021-11-29 | 2021-11-25 | 0.188 | 13,862,200 | +4,000 | 0.18% | 2,606,094 |
| 2021-11-22 | 2021-11-18 | 0.192 | 13,858,200 | +24,000 | 0.18% | 2,660,774 |
| 2021-11-18 | 2021-11-16 | 0.192 | 13,834,200 | +52,000 | 0.18% | 2,656,166 |
| 2021-10-21 | 2021-10-19 | 0.194 | 13,782,200 | +56,000 | 0.18% | 2,673,747 |
| 2021-10-11 | 2021-10-07 | 0.205 | 13,726,200 | -56,000 | 0.18% | 2,813,871 |
| 2021-10-04 | 2021-09-29 | 0.194 | 13,782,200 | +44,000 | 0.18% | 2,673,747 |
| 2021-09-29 | 2021-09-27 | 0.193 | 13,738,200 | +12,000 | 0.18% | 2,651,473 |
| 2021-09-20 | 2021-09-16 | 0.196 | 13,726,200 | -56,000 | 0.18% | 2,690,335 |
| 2021-08-31 | 2021-08-27 | 0.189 | 13,782,200 | +100,000 | 0.18% | 2,604,836 |
| 2021-08-23 | 2021-08-19 | 0.196 | 13,682,200 | -300,000 | 0.18% | 2,681,711 |
| 2021-08-19 | 2021-08-17 | 0.194 | 13,982,200 | +56,000 | 0.18% | 2,712,547 |
| 2021-08-16 | 2021-08-12 | 0.199 | 13,926,200 | -56,000 | 0.18% | 2,771,314 |
| 2021-08-13 | 2021-08-11 | 0.192 | 13,982,200 | +56,000 | 0.18% | 2,684,582 |
| 2021-07-21 | 2021-07-19 | 0.199 | 13,926,200 | -920,000 | 0.18% | 2,771,314 |
| 2021-05-05 | 2021-05-03 | 0.220 | 14,846,200 | -2,000 | 0.19% | 3,266,164 |
| 2021-04-30 | 2021-04-28 | 0.220 | 14,848,200 | -36,000 | 0.19% | 3,266,604 |
| 2021-04-29 | 2021-04-27 | 0.220 | 14,884,200 | +196,000 | 0.19% | 3,274,524 |
| 2021-04-22 | 2021-04-20 | 0.220 | 14,688,200 | -16,000 | 0.19% | 3,231,404 |
| 2021-04-20 | 2021-04-16 | 0.220 | 14,704,200 | +120,000 | 0.19% | 3,234,924 |
| 2021-04-19 | 2021-04-15 | 0.211 | 14,584,200 | +110,000 | 0.19% | 3,077,266 |
| 2021-04-16 | 2021-04-14 | 0.220 | 14,474,200 | +96,000 | 0.19% | 3,184,324 |
| 2021-04-15 | 2021-04-13 | 0.218 | 14,378,200 | +332,000 | 0.18% | 3,134,448 |
| 2021-04-09 | 2021-04-07 | 0.220 | 14,046,200 | -104,000 | 0.18% | 3,090,164 |
| 2021-03-18 | 2021-03-16 | 0.230 | 14,150,200 | -32,000 | 0.18% | 3,254,546 |
| 2020-12-22 | 2020-12-18 | 0.200 | 14,182,200 | -464,000 | 0.18% | 2,836,440 |
| 2020-12-21 | 2020-12-17 | 0.200 | 14,646,200 | -400,000 | 0.19% | 2,929,240 |
| 2020-11-30 | 2020-11-26 | 0.197 | 15,046,200 | +300,000 | 0.19% | 2,964,101 |
| 2020-11-12 | 2020-11-10 | 0.199 | 14,746,200 | +52,000 | 0.19% | 2,934,494 |
| 2020-09-30 | 2020-09-28 | 0.199 | 14,694,200 | +452,000 | 0.19% | 2,924,146 |
| 2020-09-15 | 2020-09-11 | 0.199 | 14,242,200 | +100,000 | 0.18% | 2,834,198 |
| 2020-09-02 | 2020-08-31 | 0.199 | 14,142,200 | +412,000 | 0.18% | 2,814,298 |
| 2020-07-07 | 2020-07-03 | 0.198 | 13,730,200 | -420,000 | 0.20% | 2,718,580 |
| 2020-07-06 | 2020-07-02 | 0.199 | 14,150,200 | -52,000 | 0.20% | 2,815,890 |
| 2020-05-08 | 2020-05-06 | 0.199 | 14,202,200 | +420,000 | 0.21% | 2,826,238 |
| 2020-03-17 | 2020-03-13 | 0.196 | 13,782,200 | +1,200,000 | 0.20% | 2,701,311 |
| 2020-03-16 | 2020-03-12 | 0.200 | 12,582,200 | +748,000 | 0.18% | 2,516,440 |
| 2020-03-11 | 2020-03-09 | 0.205 | 11,834,200 | +656,000 | 0.17% | 2,426,011 |
| 2020-03-10 | 2020-03-06 | 0.205 | 11,178,200 | +148,000 | 0.16% | 2,291,531 |
| 2020-03-09 | 2020-03-05 | 0.204 | 11,030,200 | +200,000 | 0.16% | 2,250,161 |
| 2020-03-06 | 2020-03-04 | 0.203 | 10,830,200 | +200,000 | 0.16% | 2,198,531 |
| 2020-03-03 | 2020-02-28 | 0.202 | 10,630,200 | +280,000 | 0.15% | 2,147,300 |
| 2020-02-27 | 2020-02-25 | 0.205 | 10,350,200 | +160,000 | 0.15% | 2,121,791 |
| 2020-02-03 | 2020-01-30 | 0.205 | 10,190,200 | -36,000 | 0.15% | 2,088,991 |
| 2020-01-29 | 2020-01-22 | 0.205 | 10,226,200 | +36,000 | 0.15% | 2,096,371 |
| 2019-12-20 | 2019-12-18 | 0.208 | 10,190,200 | -504,000 | 0.15% | 2,119,562 |
| 2019-12-11 | 2019-12-09 | 0.207 | 10,694,200 | +392,000 | 0.15% | 2,213,699 |
| 2019-11-11 | 2019-11-07 | 0.197 | 10,302,200 | -300,000 | 0.15% | 2,029,533 |
| 2019-11-05 | 2019-11-01 | 0.199 | 10,602,200 | +76,000 | 0.15% | 2,109,838 |
| 2019-09-18 | 2019-09-16 | 0.211 | 10,526,200 | -100,000 | 0.15% | 2,221,028 |
| 2019-09-10 | 2019-09-06 | 0.209 | 10,626,200 | -4,000 | 0.15% | 2,220,876 |
| 2019-09-03 | 2019-08-30 | 0.203 | 10,630,200 | -400,000 | 0.15% | 2,157,931 |
| 2019-08-13 | 2019-08-09 | 0.190 | 11,030,200 | +308,000 | 0.16% | 2,095,738 |
| 2019-08-05 | 2019-08-01 | 0.200 | 10,722,200 | -4,000 | 0.15% | 2,144,440 |
| 2019-07-24 | 2019-07-22 | 0.195 | 10,726,200 | +1,508,000 | 0.15% | 2,091,609 |
| 2019-07-03 | 2019-06-28 | 0.192 | 9,218,200 | -1,000,000 | 0.13% | 1,769,894 |
| 2019-06-24 | 2019-06-20 | 0.192 | 10,218,200 | -476,000 | 0.15% | 1,961,894 |
| 2019-06-20 | 2019-06-18 | 0.196 | 10,694,200 | +232,000 | 0.15% | 2,096,063 |
| 2019-06-17 | 2019-06-13 | 0.198 | 10,462,200 | +132,000 | 0.15% | 2,071,516 |
| 2019-06-14 | 2019-06-12 | 0.198 | 10,330,200 | +164,000 | 0.15% | 2,045,380 |
| 2019-06-11 | 2019-06-06 | 0.199 | 10,166,200 | -988,000 | 0.15% | 2,023,074 |
| 2019-05-28 | 2019-05-24 | 0.198 | 11,154,200 | +224,000 | 0.16% | 2,208,532 |
| 2019-05-22 | 2019-05-20 | 0.200 | 10,930,200 | -296,000 | 0.16% | 2,186,040 |
| 2019-05-21 | 2019-05-17 | 0.200 | 11,226,200 | -600,000 | 0.16% | 2,245,240 |
| 2019-05-20 | 2019-05-16 | 0.199 | 11,826,200 | +132,000 | 0.17% | 2,353,414 |
| 2019-05-16 | 2019-05-14 | 0.200 | 11,694,200 | -64,000 | 0.17% | 2,338,840 |
| 2019-05-10 | 2019-05-08 | 0.199 | 11,758,200 | -300,000 | 0.17% | 2,339,882 |
| 2019-05-03 | 2019-04-30 | 0.200 | 12,058,200 | +112,000 | 0.17% | 2,411,640 |
| 2019-05-02 | 2019-04-29 | 0.199 | 11,946,200 | +500,000 | 0.17% | 2,377,294 |
| 2019-04-26 | 2019-04-24 | 0.203 | 11,446,200 | -24,000 | 0.17% | 2,323,579 |
| 2019-04-12 | 2019-04-10 | 0.203 | 11,470,200 | +20,000 | 0.17% | 2,328,451 |
| 2019-04-11 | 2019-04-09 | 0.205 | 11,450,200 | -372,000 | 0.17% | 2,347,291 |
| 2019-04-10 | 2019-04-08 | 0.206 | 11,822,200 | -600,000 | 0.17% | 2,435,373 |
| 2019-04-02 | 2019-03-29 | 0.210 | 12,422,200 | +272,000 | 0.18% | 2,608,662 |
| 2019-03-22 | 2019-03-20 | 0.209 | 12,150,200 | -20,000 | 0.18% | 2,539,392 |
| 2019-03-14 | 2019-03-12 | 0.217 | 12,170,200 | +52,000 | 0.18% | 2,640,933 |
| 2019-02-20 | 2019-02-18 | 0.221 | 12,118,200 | +700,000 | 0.18% | 2,678,122 |
| 2019-02-19 | 2019-02-15 | 0.219 | 11,418,200 | -32,000 | 0.16% | 2,500,586 |
| 2019-02-18 | 2019-02-14 | 0.219 | 11,450,200 | -20,000 | 0.17% | 2,507,594 |
| 2019-02-14 | 2019-02-12 | 0.220 | 11,470,200 | -420,000 | 0.17% | 2,523,444 |
| 2019-02-08 | 2019-01-31 | 0.207 | 11,890,200 | -652,000 | 0.17% | 2,461,271 |
| 2019-01-28 | 2019-01-24 | 0.204 | 12,542,200 | -300,000 | 0.18% | 2,558,609 |
| 2019-01-23 | 2019-01-21 | 0.202 | 12,842,200 | -316,000 | 0.19% | 2,594,124 |
| 2019-01-22 | 2019-01-18 | 0.201 | 13,158,200 | -60,000 | 0.19% | 2,644,798 |
| 2019-01-21 | 2019-01-17 | 0.200 | 13,218,200 | -8,000 | 0.19% | 2,643,640 |
| 2018-12-07 | 2018-12-05 | 0.200 | 13,226,200 | -200,000 | 0.19% | 2,645,240 |
| 2018-11-22 | 2018-11-20 | 0.200 | 13,426,200 | -48,000 | 0.19% | 2,685,240 |
| 2018-10-30 | 2018-10-26 | 0.199 | 13,474,200 | +124,000 | 0.19% | 2,681,366 |
| 2018-10-24 | 2018-10-22 | 0.200 | 13,350,200 | +236,000 | 0.19% | 2,670,040 |
| 2018-10-11 | 2018-10-09 | 0.201 | 13,114,200 | +188,000 | 0.19% | 2,635,954 |
| 2018-10-04 | 2018-10-02 | 0.206 | 12,926,200 | -440,000 | 0.19% | 2,662,797 |
| 2018-09-12 | 2018-09-10 | 0.203 | 13,366,200 | +52,000 | 0.19% | 2,713,339 |
| 2018-09-10 | 2018-09-06 | 0.212 | 13,314,200 | -52,000 | 0.19% | 2,822,610 |
| 2018-08-30 | 2018-08-28 | 0.213 | 13,366,200 | -206,000 | 0.19% | 2,847,001 |
| 2018-08-29 | 2018-08-27 | 0.213 | 13,572,200 | -78,000 | 0.20% | 2,890,879 |
| 2018-08-20 | 2018-08-16 | 0.215 | 13,650,200 | +744,000 | 0.20% | 2,934,793 |
| 2018-08-15 | 2018-08-13 | 0.215 | 12,906,200 | +20,000 | 0.19% | 2,774,833 |
| 2018-08-14 | 2018-08-10 | 0.214 | 12,886,200 | -688,000 | 0.19% | 2,757,647 |
| 2018-08-10 | 2018-08-08 | 0.218 | 13,574,200 | -100,000 | 0.20% | 2,959,176 |
| 2018-08-09 | 2018-08-07 | 0.219 | 13,674,200 | +152,000 | 0.20% | 2,994,650 |
| 2018-08-07 | 2018-08-03 | 0.220 | 13,522,200 | -508,000 | 0.20% | 2,974,884 |
| 2018-08-03 | 2018-08-01 | 0.220 | 14,030,200 | -300,000 | 0.20% | 3,086,644 |
| 2018-07-30 | 2018-07-26 | 0.212 | 14,330,200 | -16,000 | 0.21% | 3,038,002 |
| 2018-07-20 | 2018-07-18 | 0.208 | 14,346,200 | -300,000 | 0.21% | 2,984,010 |
| 2018-07-19 | 2018-07-17 | 0.207 | 14,646,200 | +872,000 | 0.21% | 3,031,763 |
| 2018-07-12 | 2018-07-10 | 0.210 | 13,774,200 | -20,000 | 0.20% | 2,892,582 |
| 2018-07-05 | 2018-07-03 | 0.220 | 13,794,200 | -188,000 | 0.20% | 3,034,724 |
| 2018-07-03 | 2018-06-28 | 0.228 | 13,982,200 | -2,000 | 0.20% | 3,187,942 |
| 2018-06-27 | 2018-06-25 | 0.214 | 13,984,200 | -536,000 | 0.20% | 2,992,619 |
| 2018-06-26 | 2018-06-22 | 0.207 | 14,520,200 | +400,000 | 0.21% | 3,005,681 |
| 2018-06-25 | 2018-06-21 | 0.195 | 14,120,200 | +420,000 | 0.20% | 2,753,439 |
| 2018-06-20 | 2018-06-15 | 0.206 | 13,700,200 | -8,000 | 0.20% | 2,822,241 |
| 2018-06-19 | 2018-06-14 | 0.236 | 13,708,200 | -36,000 | 0.20% | 3,235,135 |
| 2018-06-11 | 2018-06-07 | 0.248 | 13,744,200 | -284,000 | 0.20% | 3,408,562 |
| 2018-06-01 | 2018-05-30 | 0.245 | 14,028,200 | +244,000 | 0.20% | 3,436,909 |
| 2018-05-31 | 2018-05-29 | 0.245 | 13,784,200 | -500,000 | 0.20% | 3,377,129 |
| 2018-05-30 | 2018-05-28 | 0.246 | 14,284,200 | +200,000 | 0.21% | 3,513,913 |
| 2018-05-25 | 2018-05-23 | 0.244 | 14,084,200 | +300,000 | 0.21% | 3,436,545 |
| 2018-05-24 | 2018-05-21 | 0.244 | 13,784,200 | -312,000 | 0.20% | 3,363,345 |
| 2018-05-21 | 2018-05-17 | 0.255 | 14,096,200 | +312,000 | 0.21% | 3,594,531 |
| 2018-05-16 | 2018-05-14 | 0.249 | 13,784,200 | -116,000 | 0.20% | 3,432,266 |
| 2018-04-20 | 2018-04-18 | 0.205 | 13,900,200 | -4,000 | 0.20% | 2,849,541 |
| 2018-04-18 | 2018-04-16 | 0.199 | 13,904,200 | -56,000 | 0.20% | 2,766,936 |
| 2018-02-28 | 2018-02-26 | 0.186 | 13,960,200 | -4,000 | 0.20% | 2,596,597 |
| 2018-02-12 | 2018-02-08 | 0.174 | 13,964,200 | -160,000 | 0.20% | 2,429,771 |
| 2018-01-26 | 2018-01-24 | 0.174 | 14,124,200 | +20,000 | 0.21% | 2,457,611 |
| 2018-01-23 | 2018-01-19 | 0.177 | 14,104,200 | +16,000 | 0.21% | 2,496,443 |
| 2018-01-19 | 2018-01-17 | 0.176 | 14,088,200 | -264,000 | 0.21% | 2,479,523 |
| 2017-11-16 | 2017-11-14 | 0.183 | 14,352,200 | -360,000 | 0.21% | 2,626,453 |
| 2017-11-15 | 2017-11-13 | 0.187 | 14,712,200 | -200,000 | 0.21% | 2,751,181 |
| 2017-11-14 | 2017-11-10 | 0.188 | 14,912,200 | -58,000 | 0.22% | 2,803,494 |
| 2017-11-07 | 2017-11-03 | 0.202 | 14,970,200 | -16,000 | 0.22% | 3,023,980 |
| 2017-10-23 | 2017-10-19 | 0.210 | 14,986,200 | -2,000 | 0.22% | 3,147,102 |
| 2017-10-16 | 2017-10-12 | 0.219 | 14,988,200 | -18,000 | 0.22% | 3,282,416 |
| 2017-09-26 | 2017-09-22 | 0.235 | 15,006,200 | +600,000 | 0.22% | 3,526,457 |
| 2017-09-25 | 2017-09-21 | 0.238 | 14,406,200 | +192,000 | 0.21% | 3,428,676 |
| 2017-09-22 | 2017-09-20 | 0.235 | 14,214,200 | +16,000 | 0.21% | 3,340,337 |
| 2017-09-21 | 2017-09-19 | 0.238 | 14,198,200 | -204,000 | 0.21% | 3,379,172 |
| 2017-09-20 | 2017-09-18 | 0.219 | 14,402,200 | +36,000 | 0.21% | 3,154,082 |
| 2017-09-19 | 2017-09-15 | 0.224 | 14,366,200 | +136,000 | 0.21% | 3,218,029 |
| 2017-09-18 | 2017-09-14 | 0.221 | 14,230,200 | +160,000 | 0.21% | 3,144,874 |
| 2017-09-15 | 2017-09-13 | 0.220 | 14,070,200 | +32,000 | 0.20% | 3,095,444 |
| 2017-09-14 | 2017-09-12 | 0.216 | 14,038,200 | +4,000 | 0.20% | 3,032,251 |
| 2017-09-13 | 2017-09-11 | 0.215 | 14,034,200 | +12,000 | 0.20% | 3,017,353 |
| 2017-09-08 | 2017-09-06 | 0.204 | 14,022,200 | +4,000 | 0.20% | 2,860,529 |
| 2017-09-04 | 2017-08-31 | 0.209 | 14,018,200 | -2,000 | 0.20% | 2,929,804 |
| 2017-08-30 | 2017-08-28 | 0.214 | 14,020,200 | -2,736,000 | 0.20% | 3,000,323 |
| 2017-08-21 | 2017-08-17 | 0.206 | 16,756,200 | -296,000 | 0.24% | 3,451,777 |
| 2017-08-18 | 2017-08-16 | 0.210 | 17,052,200 | +396,000 | 0.25% | 3,580,962 |
| 2017-08-17 | 2017-08-15 | 0.215 | 16,656,200 | +372,000 | 0.24% | 3,581,083 |
| 2017-08-16 | 2017-08-14 | 0.209 | 16,284,200 | -812,000 | 0.24% | 3,403,398 |
| 2017-08-14 | 2017-08-10 | 0.197 | 17,096,200 | -40,000 | 0.25% | 3,367,951 |
| 2017-07-26 | 2017-07-24 | 0.154 | 17,136,200 | -124,000 | 0.25% | 2,638,975 |
| 2017-07-20 | 2017-07-18 | 0.150 | 17,260,200 | -4,000 | 0.25% | 2,589,030 |
| 2017-06-28 | 2017-06-26 | 0.163 | 17,264,200 | -208,000 | 0.25% | 2,814,065 |
| 2017-06-26 | 2017-06-22 | 0.161 | 17,472,200 | -100,000 | 0.25% | 2,813,024 |
| 2017-06-21 | 2017-06-19 | 0.171 | 17,572,200 | +3,197,000 | 0.26% | 3,004,846 |
| 2017-06-15 | 2017-06-13 | 0.168 | 14,375,200 | -100,000 | 0.31% | 2,415,034 |
| 2017-06-12 | 2017-06-08 | 0.165 | 14,475,200 | -468,000 | 0.32% | 2,388,408 |
| 2017-06-07 | 2017-06-05 | 0.170 | 14,943,200 | -312,000 | 0.33% | 2,540,344 |
| 2017-06-06 | 2017-06-02 | 0.180 | 15,255,200 | -64,000 | 0.33% | 2,745,936 |
| 2017-05-29 | 2017-05-25 | 0.181 | 15,319,200 | -416,000 | 0.33% | 2,772,775 |
| 2017-05-23 | 2017-05-19 | 0.181 | 15,735,200 | +252,000 | 0.34% | 2,848,071 |
| 2017-05-19 | 2017-05-17 | 0.292 | 15,483,200 | -1,840,000 | 0.34% | 4,522,827 |
| 2017-05-18 | 2017-05-16 | 0.276 | 17,323,200 | +3,327,620 | 0.38% | 4,781,567 |
| 2017-05-17 | 2017-05-15 | 0.265 | 13,995,580 | -25,853 | 0.38% | 3,707,165 |
| 2017-05-16 | 2017-05-12 | 0.251 | 14,021,433 | -3,231 | 0.38% | 3,523,106 |
| 2017-05-15 | 2017-05-11 | 0.241 | 14,024,664 | +9,695 | 0.38% | 3,385,044 |
| 2017-05-12 | 2017-05-10 | 0.244 | 14,014,969 | -1,616 | 0.38% | 3,417,398 |
| 2017-05-11 | 2017-05-09 | 0.245 | 14,016,585 | +16,158 | 0.38% | 3,435,142 |
| 2017-05-10 | 2017-05-08 | 0.246 | 14,000,427 | -229,446 | 0.38% | 3,448,511 |
| 2017-04-28 | 2017-04-26 | 0.302 | 14,229,873 | -129,266 | 0.38% | 4,297,621 |
| 2017-04-07 | 2017-04-05 | 0.286 | 14,359,139 | -435,059,322 | 0.39% | 4,105,609 |
| 2017-03-28 | 2017-03-24 | 0.316 | 449,418,461 | -807,910 | 12.33% | 141,849,666 |
| 2017-03-27 | 2017-03-23 | 0.304 | 450,226,371 | -1,370,214 | 12.36% | 137,089,207 |
| 2017-03-24 | 2017-03-22 | 0.303 | 451,596,585 | -1,780,633 | 12.39% | 136,947,454 |
| 2017-03-22 | 2017-03-20 | 0.303 | 453,377,218 | -4,808,678 | 12.44% | 137,487,434 |
| 2017-03-16 | 2017-03-14 | 0.316 | 458,185,896 | +32,316 | 12.58% | 144,616,926 |
| 2017-03-15 | 2017-03-13 | 0.309 | 458,153,580 | -720,655 | 12.57% | 141,771,300 |
| 2017-03-14 | 2017-03-10 | 0.309 | 458,874,235 | -119,571 | 12.59% | 141,994,300 |
| 2017-02-24 | 2017-02-22 | 0.371 | 458,993,806 | +374,870 | 12.97% | 170,437,560 |
| 2017-02-22 | 2017-02-20 | 0.365 | 458,618,936 | +242,373 | 12.96% | 167,460,054 |
| 2017-02-21 | 2017-02-17 | 0.347 | 458,376,563 | +323,164 | 12.95% | 158,861,136 |
| 2017-02-14 | 2017-02-10 | 0.353 | 458,053,399 | -168,045 | 12.94% | 161,583,942 |
| 2017-02-01 | 2017-01-25 | 0.334 | 458,221,444 | +6,463 | 12.95% | 153,135,684 |
| 2017-01-26 | 2017-01-24 | 0.359 | 458,214,981 | -6,463 | 12.95% | 164,476,748 |
| 2017-01-23 | 2017-01-19 | 0.359 | 458,221,444 | +25,853 | 12.95% | 164,479,068 |
| 2017-01-19 | 2017-01-17 | 0.384 | 458,195,591 | +71,096 | 12.95% | 175,812,532 |
| 2017-01-18 | 2017-01-16 | 0.396 | 458,124,495 | -61,401 | 12.95% | 181,455,744 |
| 2017-01-09 | 2017-01-05 | 0.322 | 458,185,896 | -242,373 | 12.95% | 147,452,552 |
| 2017-01-06 | 2017-01-04 | 0.316 | 458,428,269 | -258,531 | 12.95% | 144,693,426 |
| 2017-01-05 | 2017-01-03 | 0.302 | 458,686,800 | -646,328 | 12.96% | 138,529,829 |
| 2016-12-23 | 2016-12-21 | 0.283 | 459,333,128 | -103,412 | 12.98% | 130,196,851 |
| 2016-12-22 | 2016-12-20 | 0.288 | 459,436,540 | -96,949 | 12.98% | 132,500,856 |
| 2016-12-21 | 2016-12-19 | 0.272 | 459,533,489 | +319,932 | 13.59% | 125,134,504 |
| 2016-12-20 | 2016-12-16 | 0.277 | 459,213,557 | +96,949 | 13.58% | 127,320,973 |
| 2016-12-16 | 2016-12-14 | 0.295 | 459,116,608 | +3,232 | 13.58% | 135,249,974 |
| 2016-12-13 | 2016-12-09 | 0.295 | 459,113,376 | +132,497 | 13.58% | 135,249,022 |
| 2016-12-12 | 2016-12-08 | 0.301 | 458,980,879 | +3,232 | 13.57% | 138,050,536 |
| 2016-12-07 | 2016-12-05 | 0.316 | 458,977,647 | +38,779 | 13.57% | 144,866,826 |
| 2016-12-01 | 2016-11-29 | 0.322 | 458,938,868 | -436,271 | 13.57% | 147,694,872 |
| 2016-11-29 | 2016-11-25 | 0.328 | 459,375,139 | +435,043,164 | 13.58% | 150,678,258 |
| 2016-11-25 | 2016-11-23 | 0.359 | 24,331,975 | -1,076,136 | 0.72% | 8,733,988 |
| 2016-11-24 | 2016-11-22 | 0.328 | 25,408,111 | -743,277 | 0.75% | 8,334,038 |
| 2016-11-23 | 2016-11-21 | 0.359 | 26,151,388 | -539,683 | 0.77% | 9,387,068 |
| 2016-11-22 | 2016-11-18 | 0.371 | 26,691,071 | -32,317 | 0.79% | 9,911,160 |
| 2016-11-16 | 2016-11-14 | 0.378 | 26,723,388 | +862,848 | 0.79% | 10,088,546 |
| 2016-11-14 | 2016-11-10 | 0.390 | 25,860,540 | -1,127,842 | 0.76% | 10,082,898 |
| 2016-11-11 | 2016-11-09 | 0.371 | 26,988,382 | +429,808 | 0.80% | 10,021,560 |
| 2016-11-09 | 2016-11-07 | 0.378 | 26,558,574 | -339,322 | 0.79% | 10,026,326 |
| 2016-11-08 | 2016-11-04 | 0.365 | 26,897,896 | -155,119 | 0.80% | 9,821,494 |
| 2016-11-04 | 2016-11-02 | 0.365 | 27,053,015 | +12,927 | 0.80% | 9,878,134 |
| 2016-11-03 | 2016-11-01 | 0.378 | 27,040,088 | +1,341,130 | 0.80% | 10,208,106 |
| 2016-11-02 | 2016-10-31 | 0.371 | 25,698,958 | +332,859 | 0.76% | 9,542,760 |
| 2016-10-26 | 2016-10-24 | 0.402 | 25,366,099 | +323,163 | 0.75% | 10,204,090 |
| 2016-10-25 | 2016-10-20 | 0.427 | 25,042,936 | +646,328 | 0.74% | 10,694,034 |
| 2016-10-24 | 2016-10-19 | 0.433 | 24,396,608 | +242,373 | 0.72% | 10,569,020 |
| 2016-10-20 | 2016-10-18 | 0.433 | 24,154,235 | -1,412,226 | 0.71% | 10,464,020 |
| 2016-10-18 | 2016-10-14 | 0.390 | 25,566,461 | +5,480,859 | 0.76% | 9,968,238 |
| 2016-10-12 | 2016-10-07 | 0.371 | 20,085,602 | -158,351 | 0.59% | 7,458,360 |
| 2016-10-04 | 2016-09-30 | 0.365 | 20,243,953 | -168,045 | 0.60% | 7,391,874 |
| 2016-09-30 | 2016-09-28 | 0.371 | 20,411,998 | -129,265 | 0.60% | 7,579,560 |
| 2016-09-26 | 2016-09-22 | 0.371 | 20,541,263 | -323,164 | 0.61% | 7,627,560 |
| 2016-09-19 | 2016-09-14 | 0.353 | 20,864,427 | -520,294 | 0.62% | 7,360,182 |
| 2016-09-14 | 2016-09-12 | 0.378 | 21,384,721 | +29,085 | 0.63% | 8,073,106 |
| 2016-09-02 | 2016-08-31 | 0.371 | 21,355,636 | -475,051 | 0.63% | 7,929,960 |
| 2016-08-31 | 2016-08-29 | 0.371 | 21,830,687 | -129,266 | 0.65% | 8,106,360 |
| 2016-08-30 | 2016-08-26 | 0.371 | 21,959,953 | -129,265 | 0.65% | 8,154,360 |
| 2016-08-26 | 2016-08-24 | 0.384 | 22,089,218 | -242,373 | 0.65% | 8,475,772 |
| 2016-08-25 | 2016-08-23 | 0.371 | 22,331,591 | +161,582 | 0.66% | 8,292,360 |
| 2016-08-24 | 2016-08-22 | 0.396 | 22,170,009 | +161,582 | 0.66% | 8,781,184 |
| 2016-08-23 | 2016-08-19 | 0.408 | 22,008,427 | +161,582 | 0.65% | 8,989,596 |
| 2016-08-22 | 2016-08-18 | 0.427 | 21,846,845 | -25,853 | 0.65% | 9,329,214 |
| 2016-08-15 | 2016-08-11 | 0.371 | 21,872,698 | -80,791 | 0.65% | 8,121,960 |
| 2016-08-12 | 2016-08-10 | 0.371 | 21,953,489 | -323,164 | 0.65% | 8,151,960 |
| 2016-08-11 | 2016-08-09 | 0.371 | 22,276,653 | +80,791 | 0.66% | 8,271,960 |
| 2016-08-09 | 2016-08-05 | 0.365 | 22,195,862 | -3,232 | 0.66% | 8,104,594 |
| 2016-08-05 | 2016-08-03 | 0.365 | 22,199,094 | -87,254 | 0.66% | 8,105,774 |
| 2016-08-04 | 2016-08-01 | 0.384 | 22,286,348 | -171,277 | 0.66% | 8,551,412 |
| 2016-08-03 | 2016-07-29 | 0.390 | 22,457,625 | -484,746 | 0.66% | 8,756,118 |
| 2016-08-01 | 2016-07-28 | 0.415 | 22,942,371 | -84,022 | 0.68% | 9,513,062 |
| 2016-07-29 | 2016-07-27 | 0.384 | 23,026,393 | +442,734 | 0.68% | 8,835,372 |
| 2016-07-28 | 2016-07-26 | 0.365 | 22,583,659 | -32,316 | 0.67% | 8,246,194 |
| 2016-07-27 | 2016-07-25 | 0.371 | 22,615,975 | +42,011 | 0.67% | 8,397,960 |
| 2016-07-26 | 2016-07-22 | 0.359 | 22,573,964 | -355,480 | 0.67% | 8,102,948 |
| 2016-07-25 | 2016-07-21 | 0.347 | 22,929,444 | +3,232 | 0.68% | 7,946,736 |
| 2016-07-21 | 2016-07-19 | 0.359 | 22,926,212 | +32,316 | 0.68% | 8,229,388 |
| 2016-07-20 | 2016-07-18 | 0.371 | 22,893,896 | +142,192 | 0.68% | 8,501,160 |
| 2016-07-18 | 2016-07-14 | 0.309 | 22,751,704 | +54,938 | 0.67% | 7,040,300 |
| 2016-07-15 | 2016-07-13 | 0.334 | 22,696,766 | +300,542 | 0.67% | 7,585,164 |
| 2016-07-14 | 2016-07-12 | 0.347 | 22,396,224 | -2,359,096 | 0.66% | 7,761,936 |
| 2016-07-13 | 2016-07-11 | 0.365 | 24,755,320 | +9,695 | 0.82% | 9,039,154 |
| 2016-07-12 | 2016-07-08 | 0.365 | 24,745,625 | +122,802 | 0.82% | 9,035,614 |
| 2016-07-11 | 2016-07-07 | 0.384 | 24,622,823 | +145,424 | 0.82% | 9,447,932 |
| 2016-07-08 | 2016-07-06 | 0.384 | 24,477,399 | -48,474 | 0.81% | 9,392,132 |
| 2016-07-06 | 2016-07-04 | 0.415 | 24,525,873 | -542,916 | 0.81% | 10,169,662 |
| 2016-07-05 | 2016-06-30 | 0.446 | 25,068,789 | -46,051 | 0.96% | 11,170,512 |
| 2016-07-04 | 2016-06-29 | 0.458 | 25,114,840 | +403,955 | 0.96% | 11,501,894 |
| 2016-06-30 | 2016-06-28 | 0.371 | 24,710,885 | +626,938 | 0.95% | 9,175,860 |
| 2016-06-29 | 2016-06-27 | 0.439 | 24,083,947 | -38,780 | 0.92% | 10,582,621 |
| 2016-06-28 | 2016-06-24 | 0.353 | 24,122,727 | +3,115,300 | 0.92% | 8,509,587 |
| 2016-06-27 | 2016-06-23 | 0.334 | 21,007,427 | +639,864 | 0.80% | 7,020,594 |
| 2016-06-24 | 2016-06-22 | 0.249 | 20,367,563 | -12,926 | 0.78% | 5,067,250 |
| 2016-06-22 | 2016-06-20 | 0.241 | 20,380,489 | -64,633 | 0.78% | 4,919,109 |
| 2016-06-21 | 2016-06-17 | 0.248 | 20,445,122 | -513,831 | 0.78% | 5,061,240 |
| 2016-06-20 | 2016-06-16 | 0.250 | 20,958,953 | -788,519 | 0.80% | 5,240,325 |
| 2016-06-17 | 2016-06-15 | 0.260 | 21,747,472 | +195,514 | 0.83% | 5,652,822 |
| 2016-06-16 | 2016-06-14 | 0.283 | 21,551,958 | -3,232 | 0.82% | 6,108,850 |
| 2016-06-10 | 2016-06-07 | 0.303 | 21,555,190 | +433,040 | 0.82% | 6,536,649 |
| 2016-06-03 | 2016-06-01 | 0.283 | 21,122,150 | +129,265 | 0.81% | 5,987,022 |
| 2016-06-02 | 2016-05-31 | 0.280 | 20,992,885 | +51,706 | 0.80% | 5,872,429 |
| 2016-05-27 | 2016-05-25 | 0.316 | 20,941,179 | -129,265 | 0.80% | 6,609,651 |
| 2016-05-26 | 2016-05-24 | 0.290 | 21,070,444 | +132,497 | 0.81% | 6,102,767 |
| 2016-05-25 | 2016-05-23 | 0.316 | 20,937,947 | -90,486 | 0.80% | 6,608,631 |
| 2016-05-24 | 2016-05-20 | 0.322 | 21,028,433 | +67,865 | 0.80% | 6,767,332 |
| 2016-05-19 | 2016-05-17 | 0.334 | 20,960,568 | +64,632 | 0.80% | 7,004,934 |
| 2016-05-18 | 2016-05-16 | 0.322 | 20,895,936 | +32,317 | 0.80% | 6,724,692 |
| 2016-05-17 | 2016-05-13 | 0.322 | 20,863,619 | +455,661 | 0.80% | 6,714,292 |
| 2016-05-16 | 2016-05-12 | 0.340 | 20,407,958 | -150,271 | 0.78% | 6,946,555 |
| 2016-05-13 | 2016-05-11 | 0.359 | 20,558,229 | +16,158 | 0.79% | 7,379,398 |
| 2016-05-12 | 2016-05-10 | 0.365 | 20,542,071 | +22,621 | 0.79% | 7,500,729 |
| 2016-05-11 | 2016-05-09 | 0.371 | 20,519,450 | +48,475 | 0.79% | 7,619,460 |
| 2016-05-10 | 2016-05-06 | 0.378 | 20,470,975 | +48,474 | 0.78% | 7,728,151 |
| 2016-05-09 | 2016-05-05 | 0.396 | 20,422,501 | -200,361 | 0.78% | 8,089,024 |
| 2016-05-06 | 2016-05-04 | 0.378 | 20,622,862 | +25,853 | 0.79% | 7,785,491 |
| 2016-05-05 | 2016-05-03 | 0.396 | 20,597,009 | +801,446 | 0.79% | 8,158,144 |
| 2016-05-04 | 2016-04-29 | 0.384 | 19,795,563 | +126,034 | 0.76% | 7,595,682 |
| 2016-05-03 | 2016-04-28 | 0.384 | 19,669,529 | +129,266 | 0.75% | 7,547,322 |
| 2016-04-29 | 2016-04-27 | 0.408 | 19,540,263 | +48,474 | 0.75% | 7,981,446 |
| 2016-04-28 | 2016-04-26 | 0.408 | 19,491,789 | +16,158 | 0.75% | 7,961,646 |
| 2016-04-26 | 2016-04-22 | 0.408 | 19,475,631 | -1,396,067 | 0.75% | 7,955,046 |
| 2016-04-25 | 2016-04-21 | 0.421 | 20,871,698 | +471,819 | 0.80% | 8,783,628 |
| 2016-04-22 | 2016-04-20 | 0.427 | 20,399,879 | +875,774 | 0.78% | 8,711,319 |
| 2016-04-21 | 2016-04-19 | 0.433 | 19,524,105 | -119,571 | 0.75% | 8,458,170 |
| 2016-04-20 | 2016-04-18 | 0.408 | 19,643,676 | -3,118,531 | 0.75% | 8,023,686 |
| 2016-04-19 | 2016-04-15 | 0.427 | 22,762,207 | +12,927 | 0.87% | 9,720,099 |
| 2016-04-15 | 2016-04-13 | 0.427 | 22,749,280 | +64,633 | 0.87% | 9,714,579 |
| 2016-04-14 | 2016-04-12 | 0.421 | 22,684,647 | -387,797 | 0.87% | 9,546,588 |
| 2016-04-13 | 2016-04-11 | 0.421 | 23,072,444 | -607,548 | 0.88% | 9,709,788 |
| 2016-04-12 | 2016-04-08 | 0.439 | 23,679,992 | -559,074 | 0.91% | 10,405,121 |
| 2016-04-11 | 2016-04-07 | 0.483 | 24,239,066 | -607,548 | 0.93% | 11,700,858 |
| 2016-04-08 | 2016-04-06 | 0.390 | 24,846,614 | -5,542,259 | 0.95% | 9,687,573 |
| 2016-04-07 | 2016-04-05 | 0.433 | 30,388,873 | -132,498 | 1.16% | 13,164,970 |
| 2016-04-06 | 2016-04-01 | 0.458 | 30,521,371 | -1,935,751 | 1.17% | 13,977,934 |
| 2016-04-05 | 2016-03-31 | 0.495 | 32,457,122 | -21,448,384 | 1.24% | 16,069,680 |
| 2016-04-01 | 2016-03-30 | 0.619 | 53,905,506 | -1,176,317 | 2.06% | 33,361,100 |
| 2016-03-31 | 2016-03-29 | 0.668 | 55,081,823 | -856,384 | 2.11% | 36,816,228 |
| 2016-03-29 | 2016-03-23 | 0.730 | 55,938,207 | +59,786 | 2.14% | 40,850,538 |
| 2016-03-24 | 2016-03-22 | 0.730 | 55,878,421 | -206,825 | 2.14% | 40,806,878 |
| 2016-03-23 | 2016-03-21 | 0.730 | 56,085,246 | +2,748,508 | 2.15% | 40,957,918 |
| 2016-03-22 | 2016-03-18 | 0.730 | 53,336,738 | -264,994 | 2.04% | 38,950,738 |
| 2016-03-21 | 2016-03-17 | 0.743 | 53,601,732 | -730,350 | 2.05% | 39,807,720 |
| 2016-03-18 | 2016-03-16 | 0.792 | 54,332,082 | -127,650 | 2.08% | 43,040,128 |
| 2016-03-17 | 2016-03-15 | 0.829 | 54,459,732 | -5,214,249 | 2.08% | 45,163,494 |
| 2016-03-16 | 2016-03-14 | 1.003 | 59,673,981 | +4,624,475 | 2.28% | 59,828,382 |
| 2016-03-14 | 2016-03-10 | 0.706 | 55,049,506 | -19,794,189 | 2.11% | 38,838,774 |
| 2016-03-11 | 2016-03-09 | 1.102 | 74,843,695 | -7,460,238 | 2.86% | 82,448,442 |
| 2016-03-10 | 2016-03-08 | 1.139 | 82,303,933 | +933,944 | 3.15% | 93,722,884 |
| 2016-03-09 | 2016-03-07 | 1.386 | 81,369,989 | +197,130 | 3.11% | 112,802,704 |
| 2016-03-08 | 2016-03-04 | 1.473 | 81,172,859 | -2,821,221 | 3.11% | 119,562,513 |
| 2016-03-07 | 2016-03-03 | 1.436 | 83,994,080 | +752,972 | 3.21% | 120,599,052 |
| 2016-03-04 | 2016-03-02 | 1.423 | 83,241,108 | +565,537 | 3.19% | 118,487,605 |
| 2016-03-03 | 2016-03-01 | 1.423 | 82,675,571 | -129,266 | 3.16% | 117,682,605 |
| 2016-03-02 | 2016-02-29 | 1.436 | 82,804,837 | +2,181,356 | 3.17% | 118,891,532 |
| 2016-03-01 | 2016-02-26 | 1.473 | 80,623,481 | -1,127,842 | 3.09% | 118,753,313 |
| 2016-02-29 | 2016-02-25 | 1.498 | 81,751,323 | -791,751 | 3.13% | 122,438,328 |
| 2016-02-26 | 2016-02-24 | 1.473 | 82,543,074 | -12,913,627 | 3.16% | 121,580,753 |
| 2016-02-25 | 2016-02-23 | 1.362 | 95,456,701 | -10,580,384 | 3.65% | 129,967,970 |
| 2016-02-24 | 2016-02-22 | 1.362 | 106,037,085 | -19,178,159 | 4.06% | 144,373,570 |
| 2016-02-23 | 2016-02-19 | 1.448 | 125,215,244 | -394,259 | 4.79% | 181,334,440 |
| 2016-02-22 | 2016-02-18 | 1.498 | 125,609,503 | -746,509 | 4.81% | 188,124,386 |
| 2016-02-19 | 2016-02-17 | 1.485 | 126,356,012 | +113,107 | 4.84% | 187,678,440 |
| 2016-02-18 | 2016-02-16 | 1.423 | 126,242,905 | +9,695 | 4.83% | 179,697,506 |
| 2016-02-17 | 2016-02-15 | 1.411 | 126,233,210 | -9,695 | 4.83% | 178,121,239 |
| 2016-02-16 | 2016-02-12 | 1.374 | 126,242,905 | +6,464 | 4.83% | 173,447,158 |
| 2016-02-15 | 2016-02-11 | 1.411 | 126,236,441 | -84,023 | 4.83% | 178,125,798 |
| 2016-02-12 | 2016-02-05 | 1.473 | 126,320,464 | -794,983 | 4.83% | 186,062,093 |
| 2016-02-11 | 2016-02-04 | 1.448 | 127,115,447 | +129,266 | 4.86% | 184,086,279 |
| 2016-02-05 | 2016-02-03 | 1.473 | 126,986,181 | +96,949 | 4.86% | 187,042,652 |
| 2016-02-04 | 2016-02-02 | 1.473 | 126,889,232 | +184,203 | 4.86% | 186,899,853 |
| 2016-02-03 | 2016-02-01 | 1.522 | 126,705,029 | +197,130 | 4.85% | 192,901,761 |
| 2016-02-02 | 2016-01-29 | 1.572 | 126,507,899 | -171,277 | 4.84% | 198,865,109 |
| 2016-02-01 | 2016-01-28 | 1.522 | 126,679,176 | -1,990,689 | 4.85% | 192,862,401 |
| 2016-01-29 | 2016-01-27 | 1.448 | 128,669,865 | -1,987,458 | 4.92% | 186,337,359 |
| 2016-01-28 | 2016-01-26 | 1.436 | 130,657,323 | -652,791 | 5.00% | 187,598,333 |
| 2016-01-27 | 2016-01-25 | 1.448 | 131,310,114 | -688,339 | 5.03% | 190,160,920 |
| 2016-01-26 | 2016-01-22 | 1.510 | 131,998,453 | +924,249 | 5.05% | 199,326,895 |
| 2016-01-25 | 2016-01-21 | 1.461 | 131,074,204 | +1,673,989 | 5.02% | 191,441,666 |
| 2016-01-22 | 2016-01-20 | 1.535 | 129,400,215 | +180,971 | 4.95% | 198,606,708 |
| 2016-01-21 | 2016-01-19 | 1.510 | 129,219,244 | +148,656 | 4.95% | 195,130,095 |
| 2016-01-20 | 2016-01-18 | 1.510 | 129,070,588 | +79,175 | 4.94% | 194,905,614 |
| 2016-01-19 | 2016-01-15 | 1.597 | 128,991,413 | -523,525 | 4.94% | 205,962,303 |
| 2016-01-18 | 2016-01-14 | 1.560 | 129,514,938 | +71,096 | 4.96% | 201,988,961 |
| 2016-01-15 | 2016-01-13 | 1.597 | 129,443,842 | -232,678 | 4.95% | 206,684,702 |
| 2016-01-13 | 2016-01-11 | 1.411 | 129,676,520 | +5,897,740 | 4.96% | 182,979,918 |
| 2016-01-12 | 2016-01-08 | 1.473 | 123,778,780 | -767,514 | 4.74% | 182,318,353 |
| 2016-01-11 | 2016-01-07 | 1.461 | 124,546,294 | +3,781,017 | 4.77% | 181,907,265 |
| 2016-01-08 | 2016-01-06 | 1.461 | 120,765,277 | +3,409,378 | 4.62% | 176,384,865 |
| 2016-01-07 | 2016-01-05 | 1.485 | 117,355,899 | +4,702,034 | 4.49% | 174,310,440 |
| 2016-01-06 | 2016-01-04 | 1.597 | 112,653,865 | -6,010,847 | 4.31% | 179,875,923 |
| 2016-01-05 | 2015-12-31 | 1.733 | 118,664,712 | -18,048,701 | 4.54% | 205,630,179 |
| 2016-01-04 | 2015-12-29 | 1.485 | 136,713,413 | -10,001,921 | 5.23% | 203,062,440 |
| 2015-12-30 | 2015-12-28 | 1.659 | 146,715,334 | +2,439,887 | 5.61% | 243,342,258 |
| 2015-12-29 | 2015-12-24 | 54.957 | 144,275,447 | -10,098,870 | 5.52% | 7,928,894,286 |
| 2015-12-28 | 2015-12-22 | 45.302 | 154,374,317 | +148,252,343 | 5.91% | 6,993,480,422 |
| 2015-12-23 | 2015-12-21 | 46.107 | 6,121,974 | -140,253 | 5.86% | 282,263,672 |
| 2015-12-22 | 2015-12-18 | 44.250 | 6,262,227 | -599,146 | 5.99% | 277,103,545 |
| 2015-12-21 | 2015-12-17 | 42.888 | 6,861,373 | +6,140 | 6.56% | 294,273,732 |
| 2015-12-18 | 2015-12-16 | 41.094 | 6,855,233 | -54,937 | 6.56% | 281,706,931 |
| 2015-12-17 | 2015-12-15 | 38.371 | 6,910,170 | +33,932 | 6.61% | 265,147,572 |
| 2015-12-16 | 2015-12-14 | 40.042 | 6,876,238 | -84,669 | 6.58% | 275,335,629 |
| 2015-12-15 | 2015-12-11 | 40.413 | 6,960,907 | -24,561 | 6.66% | 281,310,696 |
| 2015-12-14 | 2015-12-10 | 40.846 | 6,985,468 | -5,170 | 6.68% | 285,329,501 |
| 2015-12-11 | 2015-12-09 | 40.784 | 6,990,638 | -9,049 | 6.69% | 285,108,038 |
| 2015-12-10 | 2015-12-08 | 40.475 | 6,999,687 | -128,619 | 6.70% | 283,311,108 |
| 2015-12-09 | 2015-12-07 | 39.299 | 7,128,306 | -259,177 | 6.82% | 280,134,949 |
| 2015-12-08 | 2015-12-04 | 34.472 | 7,387,483 | -12,281 | 7.07% | 254,658,938 |
| 2015-12-07 | 2015-12-03 | 34.657 | 7,399,764 | -26,499 | 7.08% | 256,456,157 |
| 2015-12-04 | 2015-12-02 | 35.276 | 7,426,263 | -5,171 | 7.10% | 261,970,515 |
| 2015-12-03 | 2015-12-01 | 34.781 | 7,431,434 | -80,144 | 7.11% | 258,473,589 |
| 2015-12-02 | 2015-11-30 | 33.420 | 7,511,578 | -124,095 | 7.19% | 251,033,785 |
| 2015-12-01 | 2015-11-27 | 33.420 | 7,635,673 | +4,524 | 7.31% | 255,180,988 |
| 2015-11-30 | 2015-11-26 | 30.820 | 7,631,149 | -15,512 | 7.30% | 235,194,147 |
| 2015-11-27 | 2015-11-25 | 29.954 | 7,646,661 | -78,852 | 7.32% | 229,046,907 |
| 2015-11-26 | 2015-11-24 | 28.716 | 7,725,513 | +166,753 | 7.39% | 221,846,480 |
| 2015-11-25 | 2015-11-23 | 28.407 | 7,558,760 | -7,110 | 7.23% | 214,719,000 |
| 2015-11-24 | 2015-11-20 | 28.407 | 7,565,870 | -67,218 | 7.24% | 214,920,971 |
| 2015-11-23 | 2015-11-19 | 26.674 | 7,633,088 | +140,576 | 7.30% | 203,603,281 |
| 2015-11-20 | 2015-11-18 | 24.817 | 7,492,512 | +98,888 | 7.17% | 185,942,666 |
| 2015-11-19 | 2015-11-17 | 26.612 | 7,393,624 | +21,329 | 7.07% | 196,758,295 |
| 2015-11-18 | 2015-11-16 | 27.664 | 7,372,295 | +2,634,190 | 7.05% | 203,947,066 |
| 2015-11-17 | 2015-11-13 | 27.973 | 4,738,105 | -140,900 | 6.80% | 132,541,032 |
| 2015-11-13 | 2015-11-11 | 25.065 | 4,879,005 | +646 | 7.00% | 122,290,725 |
| 2015-11-12 | 2015-11-10 | 23.456 | 4,878,359 | +15,512 | 7.00% | 114,424,810 |
| 2015-11-11 | 2015-11-09 | 23.332 | 4,862,847 | +8,403 | 6.98% | 113,459,062 |
| 2015-11-10 | 2015-11-06 | 22.589 | 4,854,444 | +4,524 | 6.97% | 109,657,816 |
| 2015-11-09 | 2015-11-05 | 21.908 | 4,849,920 | -55,584 | 6.96% | 106,253,947 |
| 2015-11-06 | 2015-11-04 | 21.785 | 4,905,504 | -42,658 | 7.04% | 106,864,518 |
| 2015-11-05 | 2015-11-03 | 21.970 | 4,948,162 | -10,988 | 7.10% | 108,712,503 |
| 2015-11-04 | 2015-11-02 | 22.094 | 4,959,150 | +647 | 7.12% | 109,567,738 |
| 2015-11-03 | 2015-10-30 | 23.517 | 4,958,503 | -63,340 | 7.12% | 116,611,508 |
| 2015-11-02 | 2015-10-29 | 23.517 | 5,021,843 | -20,683 | 7.21% | 118,101,105 |
| 2015-10-30 | 2015-10-28 | 23.827 | 5,042,526 | -129,912 | 7.24% | 120,147,879 |
| 2015-10-29 | 2015-10-27 | 24.817 | 5,172,438 | +3,878 | 7.42% | 128,365,081 |
| 2015-10-28 | 2015-10-26 | 24.817 | 5,168,560 | -5,817 | 7.42% | 128,268,840 |
| 2015-10-27 | 2015-10-23 | 24.755 | 5,174,377 | +3,878 | 7.43% | 128,092,969 |
| 2015-10-26 | 2015-10-22 | 25.374 | 5,170,499 | +31,670 | 7.42% | 131,196,892 |
| 2015-10-23 | 2015-10-20 | 27.664 | 5,138,829 | -18,097 | 7.37% | 142,160,494 |
| 2015-10-22 | 2015-10-19 | 27.726 | 5,156,926 | -38,779 | 7.40% | 142,980,281 |
| 2015-10-20 | 2015-10-16 | 31.608 | 5,195,705 | -20,037 | 7.46% | 164,228,392 |
| 2015-10-19 | 2015-10-15 | 31.756 | 5,215,742 | +817,837 | 7.49% | 165,632,113 |
| 2015-10-16 | 2015-10-14 | 30.796 | 4,397,905 | -53,080 | 7.53% | 135,438,422 |
| 2015-10-15 | 2015-10-13 | 29.541 | 4,450,985 | -10,832 | 7.62% | 131,484,969 |
| 2015-10-14 | 2015-10-12 | 29.467 | 4,461,817 | +2,166 | 7.64% | 131,475,441 |
| 2015-10-13 | 2015-10-09 | 29.541 | 4,459,651 | +2,167 | 7.64% | 131,740,968 |
| 2015-10-12 | 2015-10-08 | 29.614 | 4,457,484 | +24,373 | 7.63% | 132,006,146 |
| 2015-10-09 | 2015-10-07 | 29.541 | 4,433,111 | -542 | 7.59% | 130,956,959 |
| 2015-10-08 | 2015-10-06 | 30.353 | 4,433,653 | -8,124 | 7.59% | 134,574,727 |
| 2015-10-07 | 2015-10-05 | 30.427 | 4,441,777 | -50,371 | 7.61% | 135,149,347 |
| 2015-10-05 | 2015-09-30 | 29.541 | 4,492,148 | +2,708 | 7.69% | 132,700,950 |
| 2015-10-02 | 2015-09-29 | 29.541 | 4,489,440 | -3,250 | 7.69% | 132,620,954 |
| 2015-09-25 | 2015-09-23 | 29.614 | 4,492,690 | -31,956 | 7.69% | 133,048,754 |
| 2015-09-24 | 2015-09-22 | 29.024 | 4,524,646 | -28,165 | 7.75% | 131,321,895 |
| 2015-09-23 | 2015-09-21 | 29.467 | 4,552,811 | +2,167 | 7.80% | 134,156,742 |
| 2015-09-22 | 2015-09-18 | 29.467 | 4,550,644 | +3,791 | 7.79% | 134,092,888 |
| 2015-09-21 | 2015-09-17 | 30.427 | 4,546,853 | +49,288 | 7.79% | 138,346,481 |
| 2015-09-18 | 2015-09-16 | 29.541 | 4,497,565 | -29,789 | 7.70% | 132,860,972 |
| 2015-09-17 | 2015-09-15 | 29.910 | 4,527,354 | -27,081 | 7.75% | 135,412,720 |
| 2015-09-16 | 2015-09-14 | 28.211 | 4,554,435 | +9,749 | 7.80% | 128,486,606 |
| 2015-09-15 | 2015-09-11 | 29.393 | 4,544,686 | +16,249 | 7.78% | 133,581,692 |
| 2015-09-11 | 2015-09-09 | 29.614 | 4,528,437 | +35,747 | 7.76% | 134,107,383 |
| 2015-09-10 | 2015-09-08 | 29.393 | 4,492,690 | -7,041 | 7.69% | 132,053,377 |
| 2015-09-09 | 2015-09-07 | 28.507 | 4,499,731 | -6,500 | 7.71% | 128,272,584 |
| 2015-09-08 | 2015-09-04 | 28.654 | 4,506,231 | +4,333 | 7.72% | 129,123,462 |
| 2015-09-07 | 2015-09-02 | 28.950 | 4,501,898 | +8,666 | 7.71% | 130,329,192 |
| 2015-09-04 | 2015-09-01 | 30.205 | 4,493,232 | +7,042 | 7.69% | 135,719,464 |
| 2015-09-02 | 2015-08-31 | 29.614 | 4,486,190 | +6,499 | 7.68% | 132,856,260 |
| 2015-09-01 | 2015-08-28 | 30.870 | 4,479,691 | +23,832 | 7.67% | 138,287,946 |
| 2015-08-31 | 2015-08-27 | 30.427 | 4,455,859 | +18,957 | 7.63% | 135,577,818 |
| 2015-08-28 | 2015-08-26 | 30.058 | 4,436,902 | +29,247 | 7.60% | 133,362,654 |
| 2015-08-27 | 2015-08-25 | 29.910 | 4,407,655 | +26,540 | 7.55% | 131,832,535 |
| 2015-08-26 | 2015-08-24 | 29.541 | 4,381,115 | +19,499 | 7.50% | 129,420,964 |
| 2015-08-25 | 2015-08-21 | 30.131 | 4,361,616 | +42,247 | 7.47% | 131,421,850 |
| 2015-08-24 | 2015-08-20 | 29.393 | 4,319,369 | -41,706 | 7.40% | 126,958,963 |
| 2015-08-21 | 2015-08-19 | 30.279 | 4,361,075 | +16,249 | 7.47% | 132,049,694 |
| 2015-08-20 | 2015-08-18 | 30.427 | 4,344,826 | +7,041 | 7.44% | 132,199,432 |
| 2015-08-19 | 2015-08-17 | 30.205 | 4,337,785 | +11,916 | 7.43% | 131,024,140 |
| 2015-08-18 | 2015-08-14 | 29.836 | 4,325,869 | +20,040 | 7.41% | 129,066,851 |
| 2015-08-17 | 2015-08-13 | 30.205 | 4,305,829 | +24,373 | 7.37% | 130,058,899 |
| 2015-08-14 | 2015-08-12 | 30.648 | 4,281,456 | +21,665 | 7.33% | 131,219,859 |
| 2015-08-13 | 2015-08-11 | 30.575 | 4,259,791 | +17,333 | 7.29% | 130,241,269 |
| 2015-08-12 | 2015-08-10 | 30.501 | 4,242,458 | +11,374 | 7.27% | 129,398,007 |
| 2015-08-11 | 2015-08-07 | 30.648 | 4,231,084 | +33,039 | 7.25% | 129,676,037 |
| 2015-08-10 | 2015-08-06 | 31.018 | 4,198,045 | +17,874 | 7.19% | 130,213,606 |
| 2015-08-07 | 2015-08-05 | 30.870 | 4,180,171 | -8,666 | 7.16% | 129,041,771 |
| 2015-08-06 | 2015-08-04 | 30.722 | 4,188,837 | +8,666 | 7.17% | 128,690,586 |
| 2015-08-05 | 2015-08-03 | 30.353 | 4,180,171 | -12,458 | 7.16% | 126,880,785 |
| 2015-08-04 | 2015-07-31 | 30.353 | 4,192,629 | +5,416 | 7.18% | 127,258,922 |
| 2015-08-03 | 2015-07-30 | 29.910 | 4,187,213 | +24,915 | 7.17% | 125,239,136 |
| 2015-07-31 | 2015-07-29 | 29.245 | 4,162,298 | +33,581 | 7.13% | 121,727,399 |
| 2015-07-30 | 2015-07-28 | 29.910 | 4,128,717 | +9,208 | 7.07% | 123,489,526 |
| 2015-07-29 | 2015-07-27 | 30.131 | 4,119,509 | -7,583 | 7.05% | 124,126,813 |
| 2015-07-28 | 2015-07-24 | 31.313 | 4,127,092 | +4,333 | 7.07% | 129,231,978 |
| 2015-07-27 | 2015-07-23 | 31.535 | 4,122,759 | +4,875 | 7.06% | 130,009,716 |
| 2015-07-24 | 2015-07-22 | 31.313 | 4,117,884 | +12,457 | 7.05% | 128,943,647 |
| 2015-07-23 | 2015-07-21 | 31.461 | 4,105,427 | +34,123 | 7.03% | 129,159,965 |
| 2015-07-22 | 2015-07-20 | 31.535 | 4,071,304 | +3,249 | 6.97% | 128,387,101 |
| 2015-07-21 | 2015-07-17 | 33.972 | 4,068,055 | +10,291 | 6.97% | 138,198,915 |
| 2015-07-20 | 2015-07-16 | 32.052 | 4,057,764 | +12,999 | 6.95% | 130,057,829 |
| 2015-07-17 | 2015-07-15 | 31.387 | 4,044,765 | +1,084 | 6.93% | 126,952,778 |
| 2015-07-16 | 2015-07-14 | 31.018 | 4,043,681 | +38,455 | 6.92% | 125,425,593 |
| 2015-07-15 | 2015-07-13 | 32.273 | 4,005,226 | -508,587 | 6.86% | 129,261,279 |
| 2015-07-14 | 2015-07-10 | 32.125 | 4,513,813 | -25,998 | 7.73% | 145,008,281 |
| 2015-07-13 | 2015-07-09 | 32.052 | 4,539,811 | +1,083 | 7.77% | 145,508,207 |
| 2015-07-10 | 2015-07-08 | 31.092 | 4,538,728 | -118,616 | 7.77% | 141,115,994 |
| 2015-07-09 | 2015-07-07 | 28.507 | 4,657,344 | +33,039 | 7.98% | 132,765,614 |
| 2015-07-08 | 2015-07-06 | 30.058 | 4,624,305 | +164,654 | 7.92% | 138,995,540 |
| 2015-07-07 | 2015-07-03 | 33.898 | 4,459,651 | +59,038 | 9.16% | 151,172,761 |
| 2015-07-06 | 2015-07-02 | 34.784 | 4,400,613 | +167,362 | 9.04% | 153,071,406 |
| 2015-07-03 | 2015-06-30 | 33.972 | 4,233,251 | +16,791 | 8.70% | 143,810,911 |
| 2015-07-02 | 2015-06-29 | 35.523 | 4,216,460 | +99,117 | 8.66% | 149,779,731 |
| 2015-06-30 | 2015-06-26 | 36.852 | 4,117,343 | +17,874 | 8.46% | 151,732,139 |
| 2015-06-29 | 2015-06-25 | 34.858 | 4,099,469 | +18,415 | 8.42% | 142,899,132 |
| 2015-06-26 | 2015-06-24 | 34.858 | 4,081,054 | -16,249 | 8.38% | 142,257,223 |
| 2015-06-25 | 2015-06-23 | 34.710 | 4,097,303 | +27,623 | 8.42% | 142,218,445 |
| 2015-06-23 | 2015-06-19 | 34.858 | 4,069,680 | -53,079 | 8.36% | 141,860,748 |
| 2015-06-22 | 2015-06-18 | 34.489 | 4,122,759 | +22,748 | 8.47% | 142,188,612 |
| 2015-06-19 | 2015-06-17 | 34.710 | 4,100,011 | +22,749 | 8.42% | 142,312,440 |
| 2015-06-18 | 2015-06-16 | 33.455 | 4,077,262 | -1,625 | 8.38% | 136,403,906 |
| 2015-06-17 | 2015-06-15 | 34.563 | 4,078,887 | -21,124 | 8.38% | 140,976,756 |
| 2015-06-16 | 2015-06-12 | 35.523 | 4,100,011 | -27,623 | 8.42% | 145,643,157 |
| 2015-06-15 | 2015-06-11 | 35.449 | 4,127,634 | +7,583 | 8.48% | 146,319,566 |
| 2015-06-12 | 2015-06-10 | 35.596 | 4,120,051 | -6,499 | 8.47% | 146,659,303 |
| 2015-06-11 | 2015-06-09 | 35.966 | 4,126,550 | +33,039 | 8.48% | 148,414,406 |
| 2015-06-10 | 2015-06-08 | 36.113 | 4,093,511 | +14,082 | 8.41% | 147,830,759 |
| 2015-06-09 | 2015-06-05 | 36.778 | 4,079,429 | -9,749 | 8.38% | 150,033,661 |
| 2015-06-08 | 2015-06-04 | 38.181 | 4,089,178 | -24,373 | 8.40% | 156,130,066 |
| 2015-06-05 | 2015-06-03 | 35.818 | 4,113,551 | +82,327 | 8.45% | 147,339,303 |
| 2015-06-04 | 2015-06-02 | 35.301 | 4,031,224 | +31,414 | 8.28% | 142,306,525 |
| 2015-06-03 | 2015-06-01 | 35.153 | 3,999,810 | -23,831 | 8.22% | 140,606,792 |
| 2015-06-02 | 2015-05-29 | 34.710 | 4,023,641 | +104,534 | 8.27% | 139,661,618 |
| 2015-06-01 | 2015-05-28 | 33.972 | 3,919,107 | +79,077 | 8.05% | 133,138,892 |
| 2015-05-29 | 2015-05-27 | 34.341 | 3,840,030 | -241,565 | 7.89% | 131,870,471 |
| 2015-05-28 | 2015-05-26 | 31.904 | 4,081,595 | -73,662 | 8.39% | 130,218,786 |
| 2015-05-27 | 2015-05-22 | 35.449 | 4,155,257 | -91,534 | 8.54% | 147,298,767 |
| 2015-05-26 | 2015-05-21 | 40.101 | 4,246,791 | -134,324 | 8.73% | 170,302,375 |
| 2015-05-22 | 2015-05-20 | 39.880 | 4,381,115 | +24,373 | 9.00% | 174,718,301 |
| 2015-05-21 | 2015-05-19 | 39.141 | 4,356,742 | +52,538 | 8.95% | 170,528,785 |
| 2015-05-20 | 2015-05-18 | 38.624 | 4,304,204 | +99,659 | 8.84% | 166,247,270 |
| 2015-05-19 | 2015-05-15 | 36.926 | 4,204,545 | +72,578 | 8.64% | 155,256,215 |
| 2015-05-18 | 2015-05-14 | 33.676 | 4,131,967 | +42,247 | 8.49% | 139,149,507 |
| 2015-05-15 | 2015-05-13 | 32.790 | 4,089,720 | +70,412 | 8.40% | 134,102,394 |
| 2015-05-14 | 2015-05-12 | 32.864 | 4,019,308 | +139,739 | 8.26% | 132,090,409 |
| 2015-05-13 | 2015-05-11 | 33.307 | 3,879,569 | -24,914 | 7.97% | 129,217,105 |
| 2015-05-12 | 2015-05-08 | 32.273 | 3,904,483 | +187,944 | 8.02% | 126,009,985 |
| 2015-05-11 | 2015-05-07 | 30.058 | 3,716,539 | +63,912 | 7.64% | 111,710,267 |
| 2015-05-08 | 2015-05-06 | 31.018 | 3,652,627 | +37,914 | 7.50% | 113,296,006 |
| 2015-05-07 | 2015-05-05 | 31.018 | 3,614,713 | +43,872 | 7.43% | 112,120,002 |
| 2015-05-06 | 2015-05-04 | 31.756 | 3,570,841 | +80,702 | 7.34% | 113,396,318 |
| 2015-05-05 | 2015-04-30 | 31.535 | 3,490,139 | +62,287 | 7.17% | 110,060,273 |
| 2015-05-04 | 2015-04-29 | 32.125 | 3,427,852 | +171,154 | 7.04% | 110,121,294 |
| 2015-04-30 | 2015-04-28 | 31.239 | 3,256,698 | -56,329 | 6.69% | 101,736,745 |
| 2015-04-29 | 2015-04-27 | 31.830 | 3,313,027 | -51,455 | 6.81% | 105,453,799 |
| 2015-04-28 | 2015-04-24 | 31.978 | 3,364,482 | -39,538 | 6.91% | 107,588,559 |
| 2015-04-27 | 2015-04-23 | 31.313 | 3,404,020 | +27,623 | 6.99% | 106,590,364 |
| 2015-04-24 | 2015-04-22 | 31.535 | 3,376,397 | -82,328 | 6.94% | 106,473,460 |
| 2015-04-23 | 2015-04-21 | 31.387 | 3,458,725 | -63,370 | 7.11% | 108,558,779 |
| 2015-04-22 | 2015-04-20 | 32.569 | 3,522,095 | +11,916 | 7.24% | 114,709,567 |
| 2015-04-21 | 2015-04-17 | 34.710 | 3,510,179 | -77,994 | 7.21% | 121,839,219 |
| 2015-04-20 | 2015-04-16 | 32.273 | 3,588,173 | +127,282 | 7.37% | 115,801,663 |
| 2015-04-17 | 2015-04-15 | 30.058 | 3,460,891 | -44,414 | 7.11% | 104,026,100 |
| 2015-04-16 | 2015-04-14 | 32.052 | 3,505,305 | +43,872 | 7.20% | 112,350,634 |
| 2015-04-15 | 2015-04-13 | 33.602 | 3,461,433 | -243,190 | 7.11% | 116,312,747 |
| 2015-04-14 | 2015-04-10 | 28.728 | 3,704,623 | -114,825 | 7.61% | 106,427,438 |
| 2015-04-13 | 2015-04-09 | 27.916 | 3,819,448 | -121,324 | 7.85% | 106,623,366 |
| 2015-04-10 | 2015-04-08 | 25.257 | 3,940,772 | +18,415 | 8.10% | 99,533,070 |
| 2015-04-09 | 2015-04-02 | 22.155 | 3,922,357 | +474,465 | 8.06% | 86,901,717 |
| 2015-04-08 | 2015-04-01 | 22.303 | 3,447,892 | -167,904 | 7.08% | 76,898,981 |
| 2015-04-02 | 2015-03-31 | 21.195 | 3,615,796 | -407,304 | 7.43% | 76,638,289 |
| 2015-04-01 | 2015-03-30 | 20.605 | 4,023,100 | +16,249 | 8.27% | 82,894,366 |
| 2015-03-31 | 2015-03-27 | 20.678 | 4,006,851 | -89,368 | 8.23% | 82,855,475 |
| 2015-03-30 | 2015-03-26 | 20.678 | 4,096,219 | -50,372 | 8.42% | 84,703,467 |
| 2015-03-27 | 2015-03-25 | 20.383 | 4,146,591 | +180,362 | 8.52% | 84,520,152 |
| 2015-03-26 | 2015-03-24 | 21.860 | 3,966,229 | +30,873 | 8.15% | 86,702,073 |
| 2015-03-25 | 2015-03-23 | 22.082 | 3,935,356 | +17,332 | 8.09% | 86,899,084 |
| 2015-03-24 | 2015-03-20 | 21.343 | 3,918,024 | -49,288 | 8.05% | 83,622,841 |
| 2015-03-23 | 2015-03-19 | 21.639 | 3,967,312 | +56,871 | 8.15% | 85,846,770 |
| 2015-03-20 | 2015-03-18 | 21.565 | 3,910,441 | -55,788 | 8.03% | 84,327,374 |
| 2015-03-19 | 2015-03-17 | 22.155 | 3,966,229 | -155,988 | 8.15% | 87,873,723 |
| 2015-03-18 | 2015-03-16 | 23.042 | 4,122,217 | +45,496 | 8.47% | 94,982,901 |
| 2015-03-17 | 2015-03-13 | 23.633 | 4,076,721 | -37,372 | 8.38% | 96,343,175 |
| 2015-03-16 | 2015-03-12 | 24.076 | 4,114,093 | +4,875 | 8.45% | 99,049,364 |
| 2015-03-13 | 2015-03-11 | 22.746 | 4,109,218 | -59,579 | 8.44% | 93,469,492 |
| 2015-03-12 | 2015-03-10 | 24.149 | 4,168,797 | +13,540 | 8.57% | 100,674,269 |
| 2015-03-11 | 2015-03-09 | 25.331 | 4,155,257 | -47,663 | 8.54% | 105,257,244 |
| 2015-03-10 | 2015-03-06 | 25.848 | 4,202,920 | +52,538 | 8.64% | 108,637,348 |
| 2015-03-09 | 2015-03-05 | 25.257 | 4,150,382 | +3,791 | 8.53% | 104,827,243 |
| 2015-03-06 | 2015-03-04 | 26.882 | 4,146,591 | -29,247 | 8.52% | 111,468,606 |
| 2015-03-05 | 2015-03-03 | 26.587 | 4,175,838 | +70,411 | 8.58% | 111,021,254 |
| 2015-03-04 | 2015-03-02 | 25.183 | 4,105,427 | +34,123 | 8.43% | 103,388,611 |
| 2015-03-03 | 2015-02-27 | 24.002 | 4,071,304 | +37,913 | 8.36% | 97,718,520 |
| 2015-03-02 | 2015-02-26 | 25.922 | 4,033,391 | +238,316 | 8.29% | 104,553,223 |
| 2015-02-27 | 2015-02-25 | 27.547 | 3,795,075 | +114,825 | 7.80% | 104,541,609 |
| 2015-02-26 | 2015-02-24 | 27.768 | 3,680,250 | +27,081 | 7.56% | 102,193,942 |
| 2015-02-25 | 2015-02-23 | 29.098 | 3,653,169 | +49,830 | 7.51% | 106,298,215 |
| 2015-02-24 | 2015-02-18 | 30.131 | 3,603,339 | +106,700 | 7.40% | 108,573,858 |
| 2015-02-23 | 2015-02-16 | 28.064 | 3,496,639 | +34,665 | 7.18% | 98,128,324 |
| 2015-02-17 | 2015-02-13 | 28.064 | 3,461,974 | +463,632 | 7.11% | 97,155,498 |
| 2015-02-16 | 2015-02-12 | 27.916 | 2,998,342 | +232,358 | 6.16% | 83,701,445 |
| 2015-02-13 | 2015-02-11 | 26.365 | 2,765,984 | +141,906 | 5.68% | 72,925,240 |
| 2015-02-12 | 2015-02-10 | 22.894 | 2,624,078 | +274,063 | 5.39% | 60,075,642 |
| 2015-02-11 | 2015-02-09 | 23.706 | 2,350,015 | +92,618 | 4.83% | 55,710,320 |
| 2015-02-10 | 2015-02-06 | 22.968 | 2,257,397 | +35,206 | 4.64% | 51,847,559 |
| 2015-02-09 | 2015-02-05 | 22.746 | 2,222,191 | +307,644 | 4.57% | 50,546,616 |
| 2015-02-06 | 2015-02-04 | 22.155 | 1,914,547 | +284,895 | 3.93% | 42,417,715 |
| 2015-02-05 | 2015-02-03 | 20.752 | 1,629,652 | +148,948 | 3.35% | 33,819,033 |
| 2015-02-04 | 2015-02-02 | 20.826 | 1,480,704 | +66,078 | 3.04% | 30,837,371 |
| 2015-02-02 | 2015-01-29 | 16.986 | 1,414,626 | +74,203 | 2.91% | 24,028,655 |
| 2015-01-30 | 2015-01-28 | 17.134 | 1,340,423 | -12,457 | 2.75% | 22,966,237 |
| 2015-01-29 | 2015-01-27 | 17.207 | 1,352,880 | +36,830 | 2.78% | 23,279,582 |
| 2015-01-28 | 2015-01-26 | 16.100 | 1,316,050 | +16,249 | 2.70% | 21,187,947 |
| 2015-01-27 | 2015-01-23 | 15.435 | 1,299,801 | +64,454 | 2.67% | 20,062,412 |
| 2015-01-22 | 2015-01-20 | 14.992 | 1,235,347 | -5,958 | 3.04% | 18,520,171 |
| 2015-01-21 | 2015-01-19 | 15.066 | 1,241,305 | -1,625 | 3.06% | 18,701,165 |
| 2015-01-20 | 2015-01-16 | 15.287 | 1,242,930 | +9,749 | 3.06% | 19,001,024 |
| 2015-01-19 | 2015-01-15 | 15.583 | 1,233,181 | +46,580 | 3.04% | 19,216,278 |
| 2015-01-16 | 2015-01-14 | 15.583 | 1,186,601 | +16,249 | 2.92% | 18,490,436 |
| 2015-01-15 | 2015-01-13 | 15.213 | 1,170,352 | +96,409 | 2.88% | 17,805,071 |
| 2015-01-14 | 2015-01-12 | 15.213 | 1,073,943 | +5,958 | 2.65% | 16,338,359 |
| 2015-01-13 | 2015-01-09 | 14.770 | 1,067,985 | +28,165 | 2.63% | 15,774,483 |
| 2015-01-12 | 2015-01-08 | 14.992 | 1,039,820 | +5,416 | 2.56% | 15,588,854 |
| 2015-01-09 | 2015-01-07 | 14.918 | 1,034,404 | +90,993 | 2.55% | 15,431,266 |
| 2015-01-08 | 2015-01-06 | 15.509 | 943,411 | +542 | 2.32% | 14,631,209 |
| 2015-01-07 | 2015-01-05 | 15.952 | 942,869 | +2,708 | 2.32% | 15,040,598 |
| 2015-01-05 | 2014-12-31 | 14.918 | 940,161 | +62,287 | 2.32% | 14,025,346 |
| 2015-01-02 | 2014-12-29 | 14.844 | 877,874 | +33,581 | 2.16% | 13,031,315 |
| 2014-12-30 | 2014-12-24 | 15.952 | 844,293 | +28,165 | 2.08% | 13,468,118 |
| 2014-12-29 | 2014-12-22 | 14.180 | 816,128 | +10,832 | 2.01% | 11,572,295 |
| 2014-12-23 | 2014-12-19 | 14.844 | 805,296 | -38,997 | 1.98% | 11,953,954 |
| 2014-12-22 | 2014-12-18 | 15.066 | 844,293 | -3,250 | 2.08% | 12,719,890 |
| 2014-12-18 | 2014-12-16 | 14.844 | 847,543 | -5,958 | 2.09% | 12,581,076 |
| 2014-12-17 | 2014-12-15 | 14.844 | 853,501 | -48,746 | 2.10% | 12,669,518 |
| 2014-12-16 | 2014-12-12 | 14.180 | 902,247 | +22,748 | 2.22% | 12,793,420 |
| 2014-12-15 | 2014-12-11 | 14.180 | 879,499 | +36,289 | 2.17% | 12,470,865 |
| 2014-12-12 | 2014-12-10 | 14.032 | 843,210 | +22,749 | 2.08% | 11,831,760 |
| 2014-12-10 | 2014-12-08 | 14.032 | 820,461 | +21,665 | 2.02% | 11,512,550 |
| 2014-12-05 | 2014-12-03 | 14.327 | 798,796 | -40,622 | 1.97% | 11,444,520 |
| 2014-12-03 | 2014-12-01 | 13.810 | 839,418 | +51,454 | 2.07% | 11,592,574 |
| 2014-11-28 | 2014-11-26 | 13.736 | 787,964 | -125,657 | 1.94% | 10,823,789 |
| 2014-11-26 | 2014-11-24 | 13.293 | 913,621 | +3,791 | 2.25% | 12,145,029 |
| 2014-11-25 | 2014-11-21 | 13.441 | 909,830 | +37,372 | 2.24% | 12,229,019 |
| 2014-11-21 | 2014-11-19 | 13.072 | 872,458 | +27,623 | 2.15% | 11,404,540 |
| 2014-11-20 | 2014-11-18 | 12.776 | 844,835 | -10,832 | 2.08% | 10,793,890 |
| 2014-11-18 | 2014-11-14 | 12.112 | 855,667 | +31,414 | 2.11% | 10,363,552 |
| 2014-11-14 | 2014-11-12 | 11.816 | 824,253 | -12,457 | 2.03% | 9,739,586 |
| 2014-11-11 | 2014-11-07 | 12.629 | 836,710 | +42,788 | 2.06% | 10,566,498 |
| 2014-11-10 | 2014-11-06 | 12.333 | 793,922 | +40,622 | 1.96% | 9,791,614 |
| 2014-11-07 | 2014-11-05 | 11.816 | 753,300 | +24,915 | 1.86% | 8,901,187 |
| 2014-10-31 | 2014-10-29 | 10.339 | 728,385 | +19,499 | 1.79% | 7,530,937 |
| 2014-10-30 | 2014-10-28 | 10.339 | 708,886 | +8,666 | 1.75% | 7,329,332 |
| 2014-10-29 | 2014-10-27 | 10.339 | 700,220 | +67,703 | 1.72% | 7,239,733 |
| 2014-10-24 | 2014-10-22 | 10.487 | 632,517 | -14,624 | 1.56% | 6,633,161 |
| 2014-10-22 | 2014-10-20 | 10.782 | 647,141 | +4,333 | 1.59% | 6,977,691 |
| 2014-10-20 | 2014-10-16 | 10.487 | 642,808 | +9,208 | 1.58% | 6,741,082 |
| 2014-10-17 | 2014-10-15 | 11.225 | 633,600 | -8,666 | 1.56% | 7,112,442 |
| 2014-10-16 | 2014-10-14 | 11.447 | 642,266 | +53,621 | 1.58% | 7,352,019 |
| 2014-10-15 | 2014-10-13 | 11.669 | 588,645 | +139,198 | 1.45% | 6,868,636 |
| 2014-10-14 | 2014-10-10 | 9.970 | 449,447 | +98,576 | 1.11% | 4,480,972 |
| 2014-10-13 | 2014-10-09 | 9.896 | 350,871 | -5,142 | 0.86% | 3,472,260 |
| 2014-10-10 | 2014-10-08 | 8.936 | 356,013 | +16,245 | 0.88% | 3,181,348 |
| 2014-10-09 | 2014-10-07 | 8.936 | 339,768 | +4,333 | 0.84% | 3,036,182 |
| 2014-10-08 | 2014-10-06 | 8.788 | 335,435 | +10,291 | 0.83% | 2,947,917 |
| 2014-10-07 | 2014-10-03 | 8.788 | 325,144 | -29,789 | 0.80% | 2,857,477 |
| 2014-10-06 | 2014-09-30 | 8.345 | 354,933 | -7,583 | 0.87% | 2,961,998 |
| 2014-09-30 | 2014-09-26 | 8.567 | 362,516 | -6,500 | 0.89% | 3,105,597 |
| 2014-09-29 | 2014-09-25 | 9.158 | 369,016 | +7,583 | 0.91% | 3,379,301 |
| 2014-09-25 | 2014-09-23 | 9.231 | 361,433 | -8,666 | 0.89% | 3,336,551 |
| 2014-09-24 | 2014-09-22 | 9.527 | 370,099 | -2,166 | 0.91% | 3,525,881 |
| 2014-09-17 | 2014-09-15 | 8.714 | 372,265 | +2,166 | 0.92% | 3,244,100 |
| 2014-09-16 | 2014-09-12 | 8.788 | 370,099 | +7,583 | 0.91% | 3,252,557 |
| 2014-09-12 | 2014-09-10 | 9.010 | 362,516 | +67,703 | 0.89% | 3,266,232 |
| 2014-09-10 | 2014-09-05 | 8.788 | 294,813 | +30,331 | 0.73% | 2,590,917 |
| 2014-09-08 | 2014-09-04 | 8.862 | 264,482 | +13,541 | 0.65% | 2,343,891 |
| 2014-09-05 | 2014-09-03 | 9.010 | 250,941 | -21,665 | 0.62% | 2,260,953 |
| 2014-09-04 | 2014-09-02 | 10.192 | 272,606 | +62,829 | 0.67% | 2,778,270 |
| 2014-09-02 | 2014-08-29 | 8.198 | 209,777 | -6,500 | 0.52% | 1,719,653 |
| 2014-09-01 | 2014-08-28 | 8.862 | 216,277 | -10,832 | 0.53% | 1,916,689 |
| 2014-08-29 | 2014-08-27 | 7.976 | 227,109 | -146,240 | 0.56% | 1,811,416 |
| 2014-08-22 | 2014-08-20 | 4.727 | 373,349 | -5,416 | 0.92% | 1,764,635 |
| 2014-08-18 | 2014-08-14 | 4.800 | 378,765 | +11,916 | 0.93% | 1,818,206 |
| 2014-08-15 | 2014-08-13 | 4.874 | 366,849 | +38,997 | 0.90% | 1,788,098 |
| 2014-08-14 | 2014-08-12 | 4.874 | 327,852 | +63,370 | 0.81% | 1,598,018 |
| 2014-08-13 | 2014-08-11 | 4.727 | 264,482 | +84,494 | 0.65% | 1,250,075 |
| 2014-08-12 | 2014-08-08 | 4.431 | 179,988 | +14,624 | 0.44% | 797,544 |
| 2014-08-11 | 2014-08-07 | 4.357 | 165,364 | +19,499 | 0.41% | 720,531 |
| 2014-08-08 | 2014-08-06 | 4.431 | 145,865 | -4,875 | 0.36% | 646,342 |
| 2014-08-07 | 2014-08-05 | 4.431 | 150,740 | +9,749 | 0.37% | 667,944 |
| 2014-08-06 | 2014-08-04 | 4.874 | 140,991 | +7,583 | 0.35% | 687,219 |
| 2014-07-03 | 2014-06-30 | 3.176 | 133,408 | +8,124 | 0.33% | 423,653 |
| 2014-05-02 | 2014-04-29 | 3.065 | 125,284 | -5,416 | 0.31% | 383,976 |
| 2014-03-26 | 2014-03-24 | 3.582 | 130,700 | +5,416 | 0.32% | 468,142 |
| 2014-03-18 | 2014-03-14 | 3.656 | 125,284 | +13,541 | 0.31% | 457,995 |
| 2014-03-17 | 2014-03-13 | 3.545 | 111,743 | +13,541 | 0.28% | 396,115 |
| 2014-03-13 | 2014-03-11 | 3.619 | 98,202 | -129,449 | 0.24% | 355,366 |
| 2014-03-10 | 2014-03-06 | 3.656 | 227,651 | -5,958 | 0.56% | 832,213 |
| 2014-03-06 | 2014-03-04 | 3.471 | 233,609 | -13,541 | 0.58% | 810,863 |
| 2014-03-05 | 2014-03-03 | 3.545 | 247,150 | -10,291 | 0.61% | 876,116 |
| 2014-03-04 | 2014-02-28 | 3.545 | 257,441 | +135,407 | 0.63% | 912,597 |
| 2014-02-28 | 2014-02-26 | 3.397 | 122,034 | +27,081 | 0.30% | 414,571 |
| 2014-02-20 | 2014-02-18 | 3.176 | 94,953 | +10,833 | 0.23% | 301,535 |
| 2014-01-14 | 2014-01-10 | 3.139 | 84,120 | +9,749 | 0.21% | 264,027 |
| 2013-12-23 | 2013-12-19 | 2.954 | 74,371 | -2,708 | 0.18% | 219,697 |
| 2013-11-19 | 2013-11-15 | 3.508 | 77,079 | +1,083 | 0.19% | 270,389 |
| 2013-11-14 | 2013-11-12 | 3.213 | 75,996 | +1,625 | 0.19% | 244,141 |
| 2013-11-05 | 2013-11-01 | 3.286 | 74,371 | +13,541 | 0.18% | 244,413 |
| 2013-09-03 | 2013-08-30 | 2.142 | 60,830 | -2,708 | 0.15% | 130,279 |
| 2013-08-29 | 2013-08-27 | 2.474 | 63,538 | +2,708 | 0.16% | 157,195 |
| 2013-04-15 | 2013-04-11 | 1.883 | 60,830 | -26,540 | 0.15% | 114,556 |
| 2013-03-14 | 2013-03-12 | 2.031 | 87,370 | -42,788 | 0.22% | 177,441 |
| 2013-01-30 | 2013-01-28 | 2.105 | 130,158 | +69,328 | 0.32% | 273,953 |
| 2012-07-23 | 2012-07-19 | 2.252 | 60,830 | -542 | 0.15% | 137,018 |
| 2012-05-10 | 2012-05-08 | 2.363 | 61,372 | -15,707 | 0.15% | 145,037 |
| 2012-02-24 | 2012-02-22 | 3.176 | 77,079 | +15,707 | 0.19% | 244,774 |
| 2012-02-13 | 2012-02-09 | 2.400 | 61,372 | -1,625 | 0.15% | 147,304 |
| 2012-02-06 | 2012-02-02 | 2.437 | 62,997 | -2,166 | 0.16% | 153,530 |
| 2011-05-27 | 2011-05-25 | 3.323 | 65,163 | +22,748 | 0.16% | 216,558 |
| 2011-05-18 | 2011-05-16 | 3.360 | 42,415 | +3,792 | 0.10% | 142,525 |
| 2011-05-09 | 2011-05-05 | 3.471 | 38,623 | +1,083 | 0.10% | 134,061 |
| 2011-04-12 | 2011-04-08 | 3.028 | 37,540 | -17,332 | 0.09% | 113,668 |
| 2011-04-08 | 2011-04-06 | 2.991 | 54,872 | -16,791 | 0.14% | 164,122 |
| 2011-04-06 | 2011-04-01 | 3.028 | 71,663 | -13,540 | 0.18% | 216,990 |
| 2011-03-28 | 2011-03-24 | 3.176 | 85,203 | -10,833 | 0.21% | 270,572 |
| 2011-03-09 | 2011-03-07 | 3.176 | 96,036 | -13,540 | 0.24% | 304,974 |
| 2011-02-15 | 2011-02-11 | 2.954 | 109,576 | -8,125 | 0.27% | 323,695 |
| 2011-01-25 | 2011-01-21 | 2.991 | 117,701 | +3,792 | 0.29% | 352,043 |
| 2011-01-06 | 2011-01-04 | 3.619 | 113,909 | +68,786 | 0.28% | 412,206 |
| 2010-12-29 | 2010-12-24 | 2.954 | 45,123 | -76,369 | 0.11% | 133,296 |
| 2010-12-28 | 2010-12-22 | 2.954 | 121,492 | -104,534 | 0.30% | 358,895 |
| 2010-12-22 | 2010-12-20 | 3.286 | 226,026 | -22,749 | 0.56% | 742,811 |
| 2010-12-20 | 2010-12-16 | 3.360 | 248,775 | -13,540 | 0.61% | 835,946 |
| 2010-12-17 | 2010-12-15 | 3.397 | 262,315 | -15,166 | 0.65% | 891,130 |
| 2010-12-16 | 2010-12-14 | 3.582 | 277,481 | -8,124 | 0.68% | 993,882 |
| 2010-12-15 | 2010-12-13 | 3.619 | 285,605 | -16,249 | 0.70% | 1,033,527 |
| 2010-12-14 | 2010-12-10 | 3.545 | 301,854 | +32,498 | 0.74% | 1,070,035 |
| 2010-12-13 | 2010-12-09 | 3.656 | 269,356 | -15,166 | 0.66% | 984,673 |
| 2010-12-09 | 2010-12-07 | 3.508 | 284,522 | +1,625 | 0.70% | 998,089 |
| 2010-12-08 | 2010-12-06 | 3.360 | 282,897 | -13,541 | 0.70% | 950,604 |
| 2010-12-07 | 2010-12-03 | 3.545 | 296,438 | +16,249 | 0.73% | 1,050,836 |
| 2010-12-06 | 2010-12-02 | 3.693 | 280,189 | +13,541 | 0.69% | 1,034,620 |
| 2010-11-15 | 2010-11-11 | 4.210 | 266,648 | +13,540 | 0.66% | 1,122,466 |
| 2010-11-10 | 2010-11-08 | 4.357 | 253,108 | +11,375 | 0.62% | 1,102,854 |
| 2010-11-09 | 2010-11-05 | 4.283 | 241,733 | +10,291 | 0.60% | 1,035,438 |
| 2010-11-04 | 2010-11-02 | 4.579 | 231,442 | +12,999 | 0.57% | 1,059,727 |
| 2010-11-03 | 2010-11-01 | 4.727 | 218,443 | +27,081 | 0.54% | 1,032,472 |
| 2010-11-02 | 2010-10-29 | 5.022 | 191,362 | +13,541 | 0.47% | 961,003 |
| 2010-11-01 | 2010-10-28 | 4.653 | 177,821 | +7,041 | 0.44% | 827,339 |
| 2010-10-29 | 2010-10-27 | 4.653 | 170,780 | +25,456 | 0.42% | 794,580 |
| 2010-10-28 | 2010-10-26 | 4.505 | 145,324 | +13,541 | 0.36% | 654,677 |
| 2010-10-27 | 2010-10-25 | 4.505 | 131,783 | +111,033 | 0.32% | 593,676 |
| 2010-10-14 | 2010-10-12 | 5.391 | 20,750 | -3,249 | 0.05% | 111,867 |
| 2010-02-17 | 2010-02-11 | 2.806 | 23,999 | -9,208 | 0.06% | 67,350 |
| 2010-01-21 | 2010-01-19 | 3.102 | 33,207 | -6,500 | 0.08% | 103,000 |
| 2010-01-11 | 2010-01-07 | 3.102 | 39,707 | +15,708 | 0.10% | 123,162 |
| 2009-07-30 | 2009-07-28 | 2.068 | 23,999 | -130 | 0.06% | 49,626 |
| 2007-12-04 | 2007-11-30 | 4.136 | 24,129 | -1,084 | 0.06% | 99,790 |
| 2007-11-08 | 2007-11-06 | 5.096 | 25,213 | -13,540 | 0.06% | 128,479 |
| 2007-10-26 | 2007-10-24 | 4.431 | 38,753 | -5,417 | 0.10% | 171,718 |
| 2007-10-24 | 2007-10-22 | 4.357 | 44,170 | -3,249 | 0.11% | 192,460 |
| 2007-10-11 | 2007-10-09 | 4.357 | 47,419 | -8,125 | 0.12% | 206,616 |
| 2007-10-04 | 2007-10-02 | 3.988 | 55,544 | -1,083 | 0.14% | 221,509 |
| 2007-09-24 | 2007-09-20 | 5.317 | 56,627 | -5,416 | 0.15% | 301,104 |
| 2007-09-20 | 2007-09-18 | 5.022 | 62,043 | -27,082 | 0.16% | 311,574 |
| 2007-09-19 | 2007-09-17 | 5.096 | 89,125 | -8,124 | 0.23% | 454,160 |
| 2007-09-14 | 2007-09-12 | 5.243 | 97,249 | -1,083 | 0.25% | 509,922 |
| 2007-09-11 | 2007-09-07 | 5.170 | 98,332 | -542 | 0.25% | 508,338 |
| 2007-08-06 | 2007-08-02 | 7.533 | 98,874 | +4,333 | 0.26% | 744,804 |
| 2007-08-03 | 2007-08-01 | 7.976 | 94,541 | -6,499 | 0.24% | 754,057 |
| 2007-07-31 | 2007-07-27 | 5.539 | 101,040 | -27,082 | 0.26% | 559,648 |
| 2007-07-26 | 2007-07-24 | 5.465 | 128,122 | +27,082 | 0.33% | 700,189 |
| 2007-07-16 | 2007-07-12 | 5.465 | 101,040 | -2,709 | 0.26% | 552,186 |
| 2007-07-12 | 2007-07-10 | 5.243 | 103,749 | +1,084 | 0.27% | 544,004 |
| 2007-07-05 | 2007-07-03 | 5.096 | 102,665 | +541 | 0.27% | 523,156 |
| 2007-06-26 | 2007-06-22 | 6.056 | 102,124 | 0.26% | 618,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy