History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-09 | 2025-10-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-08 | 2025-10-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-06 | 2025-10-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-29 | 2025-09-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-26 | 2025-09-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-25 | 2025-09-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-23 | 2025-09-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-22 | 2025-09-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-19 | 2025-09-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-18 | 2025-09-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-12 | 2025-09-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-09 | 2025-09-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-29 | 2025-08-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-26 | 2025-08-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-25 | 2025-08-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-22 | 2025-08-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-19 | 2025-08-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-18 | 2025-08-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-15 | 2025-08-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-11 | 2025-08-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-07 | 2025-08-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-06 | 2025-08-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-05 | 2025-08-01 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-08-01 | 2025-07-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-31 | 2025-07-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-30 | 2025-07-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-29 | 2025-07-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-21 | 2025-07-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-18 | 2025-07-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-17 | 2025-07-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-16 | 2025-07-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-09 | 2025-07-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-08 | 2025-07-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-07 | 2025-07-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-04 | 2025-07-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-03 | 2025-06-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-30 | 2025-06-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-27 | 2025-06-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-24 | 2025-06-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-05 | 2025-06-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-03 | 2025-05-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-23 | 2025-05-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-22 | 2025-05-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-21 | 2025-05-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-20 | 2025-05-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-19 | 2025-05-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-16 | 2025-05-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-14 | 2025-05-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-13 | 2025-05-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-28 | 2025-03-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-26 | 2025-03-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-24 | 2025-03-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-21 | 2025-03-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-20 | 2025-03-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-19 | 2025-03-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-18 | 2025-03-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-17 | 2025-03-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-13 | 2025-03-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-12 | 2025-03-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-11 | 2025-03-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-10 | 2025-03-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-07 | 2025-03-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-05 | 2025-03-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-04 | 2025-02-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-03-03 | 2025-02-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-17 | 2025-02-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-13 | 2025-02-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-11 | 2025-02-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-30 | 2024-12-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-20 | 2024-12-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-09 | 2024-12-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-06 | 2024-12-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-05 | 2024-12-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-04 | 2024-12-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-03 | 2024-11-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-29 | 2024-11-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-22 | 2024-11-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-21 | 2024-11-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-19 | 2024-11-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-18 | 2024-11-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-15 | 2024-11-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-14 | 2024-11-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-13 | 2024-11-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-12 | 2024-11-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-11 | 2024-11-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-08 | 2024-11-06 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-07 | 2024-11-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-05 | 2024-11-01 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-11-01 | 2024-10-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-30 | 2024-10-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-22 | 2024-10-18 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-21 | 2024-10-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-14 | 2024-10-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-10 | 2024-10-08 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-08 | 2024-10-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-07 | 2024-10-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-10-02 | 2024-09-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-30 | 2024-09-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-19 | 2024-09-16 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-17 | 2024-09-13 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-16 | 2024-09-12 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-11 | 2024-09-09 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-10 | 2024-09-05 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-05 | 2024-09-03 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-04 | 2024-09-02 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-03 | 2024-08-30 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-29 | 2024-08-27 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-28 | 2024-08-26 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.010 | 21,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-08-22 | 2024-08-20 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-19 | 2024-08-15 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-16 | 2024-08-14 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-08-15 | 2024-08-13 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-14 | 2024-08-12 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-13 | 2024-08-09 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-12 | 2024-08-08 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-09 | 2024-08-07 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-08-08 | 2024-08-06 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-08-07 | 2024-08-05 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-08-06 | 2024-08-02 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-08-05 | 2024-08-01 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-08-02 | 2024-07-31 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-08-01 | 2024-07-30 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-31 | 2024-07-29 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-30 | 2024-07-26 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-29 | 2024-07-25 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-26 | 2024-07-24 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-25 | 2024-07-23 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-07-24 | 2024-07-22 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-07-23 | 2024-07-19 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-22 | 2024-07-18 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-19 | 2024-07-17 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-18 | 2024-07-16 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-17 | 2024-07-15 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-16 | 2024-07-12 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-15 | 2024-07-11 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-12 | 2024-07-10 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-07-11 | 2024-07-09 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-10 | 2024-07-08 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-07-09 | 2024-07-05 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-07-08 | 2024-07-04 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-07-05 | 2024-07-03 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2024-07-04 | 2024-07-02 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2024-07-03 | 2024-06-28 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-07-02 | 2024-06-27 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-06-28 | 2024-06-26 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-27 | 2024-06-25 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-06-26 | 2024-06-24 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-06-25 | 2024-06-21 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-24 | 2024-06-20 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-06-21 | 2024-06-19 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-06-20 | 2024-06-18 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-06-19 | 2024-06-17 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-06-18 | 2024-06-14 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-06-17 | 2024-06-13 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-06-14 | 2024-06-12 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-06-13 | 2024-06-11 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-12 | 2024-06-07 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-11 | 2024-06-06 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-06-06 | 2024-06-04 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-06-04 | 2024-05-31 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-03 | 2024-05-30 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-05-31 | 2024-05-29 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-05-29 | 2024-05-27 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-24 | 2024-05-22 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-23 | 2024-05-21 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2024-05-22 | 2024-05-20 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-05-21 | 2024-05-17 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-05-20 | 2024-05-16 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-05-17 | 2024-05-14 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2024-05-16 | 2024-05-13 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2024-05-10 | 2024-05-08 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2024-05-09 | 2024-05-07 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2024-05-08 | 2024-05-06 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2024-05-07 | 2024-05-03 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-05-06 | 2024-05-02 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2024-05-02 | 2024-04-29 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-04-30 | 2024-04-26 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-04-29 | 2024-04-25 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-04-26 | 2024-04-24 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-04-25 | 2024-04-23 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-04-24 | 2024-04-22 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-04-23 | 2024-04-19 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-04-22 | 2024-04-18 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-04-19 | 2024-04-17 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2024-04-18 | 2024-04-16 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-04-17 | 2024-04-15 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-04-16 | 2024-04-12 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-04-15 | 2024-04-11 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2024-04-12 | 2024-04-10 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-04-11 | 2024-04-09 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-04-10 | 2024-04-08 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-04-09 | 2024-04-05 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-04-08 | 2024-04-03 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-04-05 | 2024-04-02 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-04-03 | 2024-03-28 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-04-02 | 2024-03-27 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-03-28 | 2024-03-26 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-03-27 | 2024-03-25 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-03-26 | 2024-03-22 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-03-25 | 2024-03-21 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-03-22 | 2024-03-20 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-03-21 | 2024-03-19 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-03-20 | 2024-03-18 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-03-19 | 2024-03-15 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-03-18 | 2024-03-14 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-03-15 | 2024-03-13 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-03-14 | 2024-03-12 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-03-13 | 2024-03-11 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2024-03-12 | 2024-03-08 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2024-03-11 | 2024-03-07 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-03-08 | 2024-03-06 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-03-07 | 2024-03-05 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-03-06 | 2024-03-04 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-03-05 | 2024-03-01 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2024-03-04 | 2024-02-29 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-03-01 | 2024-02-28 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-02-29 | 2024-02-27 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-28 | 2024-02-26 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-27 | 2024-02-23 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-02-26 | 2024-02-22 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-23 | 2024-02-21 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-22 | 2024-02-20 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-21 | 2024-02-19 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2024-02-19 | 2024-02-15 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-15 | 2024-02-09 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-14 | 2024-02-07 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-02-08 | 2024-02-06 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-02-07 | 2024-02-05 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2024-02-06 | 2024-02-02 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-05 | 2024-02-01 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-02 | 2024-01-31 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-02-01 | 2024-01-30 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-01-31 | 2024-01-29 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-01-30 | 2024-01-26 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-01-29 | 2024-01-25 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-01-26 | 2024-01-24 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2024-01-25 | 2024-01-23 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-01-24 | 2024-01-22 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-23 | 2024-01-19 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-22 | 2024-01-18 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-19 | 2024-01-17 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-18 | 2024-01-16 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2024-01-17 | 2024-01-15 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-01-16 | 2024-01-12 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-01-15 | 2024-01-11 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2024-01-12 | 2024-01-10 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-01-11 | 2024-01-09 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2024-01-10 | 2024-01-08 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2024-01-09 | 2024-01-05 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2024-01-08 | 2024-01-04 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-05 | 2024-01-03 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-04 | 2024-01-02 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2024-01-03 | 2023-12-29 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2024-01-02 | 2023-12-28 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-12-29 | 2023-12-27 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-12-28 | 2023-12-22 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-27 | 2023-12-21 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-22 | 2023-12-20 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-21 | 2023-12-19 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-20 | 2023-12-18 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-19 | 2023-12-15 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-18 | 2023-12-14 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-15 | 2023-12-13 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-14 | 2023-12-12 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-13 | 2023-12-11 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-12 | 2023-12-08 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-11 | 2023-12-07 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-12-08 | 2023-12-06 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-07 | 2023-12-05 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-12-06 | 2023-12-04 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-12-05 | 2023-12-01 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-12-04 | 2023-11-30 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-12-01 | 2023-11-29 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-11-30 | 2023-11-28 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-11-29 | 2023-11-27 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-11-28 | 2023-11-24 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-11-27 | 2023-11-23 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2023-11-24 | 2023-11-22 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2023-11-23 | 2023-11-21 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-11-22 | 2023-11-20 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-11-21 | 2023-11-17 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2023-11-20 | 2023-11-16 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-11-17 | 2023-11-15 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-11-16 | 2023-11-14 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2023-11-15 | 2023-11-13 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-11-14 | 2023-11-10 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-11-13 | 2023-11-09 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-11-10 | 2023-11-08 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-11-09 | 2023-11-07 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-11-07 | 2023-11-03 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-11-06 | 2023-11-02 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-11-03 | 2023-11-01 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-11-01 | 2023-10-30 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-10-30 | 2023-10-26 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-10-24 | 2023-10-19 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-10-20 | 2023-10-18 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-10-19 | 2023-10-17 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-10-18 | 2023-10-16 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-10-17 | 2023-10-13 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-10-16 | 2023-10-12 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-10-13 | 2023-10-11 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-10-12 | 2023-10-10 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-10-11 | 2023-10-09 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-10-10 | 2023-10-06 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-10-09 | 2023-10-05 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-10-06 | 2023-10-04 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-10-05 | 2023-10-03 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-10-04 | 2023-09-29 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-10-03 | 2023-09-28 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-29 | 2023-09-27 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-28 | 2023-09-26 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-27 | 2023-09-25 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-09-26 | 2023-09-22 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-09-25 | 2023-09-21 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-09-21 | 2023-09-19 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-09-20 | 2023-09-18 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-09-19 | 2023-09-15 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2023-09-18 | 2023-09-14 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-09-15 | 2023-09-13 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-14 | 2023-09-12 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-09-13 | 2023-09-11 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-09-12 | 2023-09-07 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-09-11 | 2023-09-06 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-09-07 | 2023-09-05 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-09-06 | 2023-09-04 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-05 | 2023-08-31 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-09-04 | 2023-08-30 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-31 | 2023-08-29 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-30 | 2023-08-28 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-29 | 2023-08-25 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-28 | 2023-08-24 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-08-25 | 2023-08-23 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-08-24 | 2023-08-22 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-08-23 | 2023-08-21 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-22 | 2023-08-18 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-21 | 2023-08-17 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-18 | 2023-08-16 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-08-17 | 2023-08-15 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-08-16 | 2023-08-14 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-15 | 2023-08-11 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-14 | 2023-08-10 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-11 | 2023-08-09 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-10 | 2023-08-08 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-08-09 | 2023-08-07 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-08-08 | 2023-08-04 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2023-08-07 | 2023-08-03 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-08-04 | 2023-08-02 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2023-08-03 | 2023-08-01 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2023-08-02 | 2023-07-31 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-08-01 | 2023-07-28 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-07-31 | 2023-07-27 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-07-28 | 2023-07-26 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-07-27 | 2023-07-25 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-07-26 | 2023-07-24 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-07-25 | 2023-07-21 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-07-24 | 2023-07-20 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-07-21 | 2023-07-19 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-07-20 | 2023-07-18 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-07-19 | 2023-07-14 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-07-18 | 2023-07-13 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-07-13 | 2023-07-11 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-07-12 | 2023-07-10 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-07-11 | 2023-07-07 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-10 | 2023-07-06 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-07-07 | 2023-07-05 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-07-06 | 2023-07-04 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-07-05 | 2023-07-03 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-07-04 | 2023-06-30 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-07-03 | 2023-06-29 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-30 | 2023-06-28 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-29 | 2023-06-27 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-28 | 2023-06-26 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-27 | 2023-06-23 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-26 | 2023-06-21 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-06-23 | 2023-06-20 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-06-21 | 2023-06-19 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-06-20 | 2023-06-16 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-06-19 | 2023-06-15 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-16 | 2023-06-14 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-15 | 2023-06-13 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-14 | 2023-06-12 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-13 | 2023-06-09 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-06-12 | 2023-06-08 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-09 | 2023-06-07 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-06-08 | 2023-06-06 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-06-07 | 2023-06-05 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-06-06 | 2023-06-02 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-06-05 | 2023-06-01 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-06-02 | 2023-05-31 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-06-01 | 2023-05-30 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-05-31 | 2023-05-29 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-05-30 | 2023-05-25 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-05-29 | 2023-05-24 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-05-25 | 2023-05-23 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-05-24 | 2023-05-22 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-23 | 2023-05-19 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-19 | 2023-05-17 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-18 | 2023-05-16 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-17 | 2023-05-15 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-16 | 2023-05-12 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-15 | 2023-05-11 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-05-12 | 2023-05-10 | 0.133 | 21,000 | +0 | 0.00% | 2,793 |
| 2023-05-11 | 2023-05-09 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-05-10 | 2023-05-08 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-05-09 | 2023-05-05 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-05 | 2023-05-03 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-04 | 2023-05-02 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-03 | 2023-04-28 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-05-02 | 2023-04-27 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-04-28 | 2023-04-26 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-04-27 | 2023-04-25 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-04-26 | 2023-04-24 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-04-25 | 2023-04-21 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-04-24 | 2023-04-20 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-04-21 | 2023-04-19 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-04-20 | 2023-04-18 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-04-19 | 2023-04-17 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-04-18 | 2023-04-14 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-04-17 | 2023-04-13 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-04-14 | 2023-04-12 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-04-13 | 2023-04-11 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-04-12 | 2023-04-06 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-04-11 | 2023-04-04 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-04-06 | 2023-04-03 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-04-04 | 2023-03-31 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-04-03 | 2023-03-30 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-03-31 | 2023-03-29 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-30 | 2023-03-28 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-03-29 | 2023-03-27 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-03-28 | 2023-03-24 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-03-27 | 2023-03-23 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2023-03-24 | 2023-03-22 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-23 | 2023-03-21 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-22 | 2023-03-20 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-03-21 | 2023-03-17 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2023-03-20 | 2023-03-16 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-17 | 2023-03-15 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-16 | 2023-03-14 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2023-03-15 | 2023-03-13 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-03-14 | 2023-03-10 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-03-13 | 2023-03-09 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-03-10 | 2023-03-08 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-03-09 | 2023-03-07 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2023-03-08 | 2023-03-06 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-03-07 | 2023-03-03 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.120 | 21,000 | -45,000 | 0.00% | 2,520 |
| 2020-08-17 | 2020-08-13 | 0.200 | 66,000 | -13,444,000 | 0.00% | 13,200 |
| 2020-06-30 | 2020-06-26 | 0.195 | 13,510,000 | +6,444,000 | 0.20% | 2,634,450 |
| 2019-11-29 | 2019-11-27 | 0.208 | 7,066,000 | -28,000 | 0.10% | 1,469,728 |
| 2019-11-12 | 2019-11-08 | 0.198 | 7,094,000 | +4,000 | 0.10% | 1,404,612 |
| 2019-10-21 | 2019-10-17 | 0.198 | 7,090,000 | -6,444,000 | 0.10% | 1,403,820 |
| 2018-06-27 | 2018-06-25 | 0.214 | 13,534,000 | +8,000,000 | 0.20% | 2,896,276 |
| 2018-04-12 | 2018-04-10 | 0.188 | 5,534,000 | +844,000 | 0.08% | 1,040,392 |
| 2018-04-10 | 2018-04-06 | 0.189 | 4,690,000 | -8,836,000 | 0.07% | 886,410 |
| 2017-10-09 | 2017-10-04 | 0.221 | 13,526,000 | +148,000 | 0.20% | 2,989,246 |
| 2017-10-06 | 2017-10-03 | 0.224 | 13,378,000 | +124,000 | 0.19% | 2,996,672 |
| 2017-10-04 | 2017-09-29 | 0.222 | 13,254,000 | +232,000 | 0.19% | 2,942,388 |
| 2017-10-03 | 2017-09-28 | 0.222 | 13,022,000 | +568,000 | 0.19% | 2,890,884 |
| 2017-09-29 | 2017-09-27 | 0.226 | 12,454,000 | +424,000 | 0.18% | 2,814,604 |
| 2017-09-28 | 2017-09-26 | 0.223 | 12,030,000 | +1,432,000 | 0.18% | 2,682,690 |
| 2017-09-26 | 2017-09-22 | 0.235 | 10,598,000 | +1,432,000 | 0.15% | 2,490,530 |
| 2017-09-25 | 2017-09-21 | 0.238 | 9,166,000 | +700,000 | 0.13% | 2,181,508 |
| 2017-09-22 | 2017-09-20 | 0.235 | 8,466,000 | +436,000 | 0.12% | 1,989,510 |
| 2017-09-19 | 2017-09-15 | 0.224 | 8,030,000 | +500,000 | 0.12% | 1,798,720 |
| 2017-09-18 | 2017-09-14 | 0.221 | 7,530,000 | +3,292,000 | 0.11% | 1,664,130 |
| 2017-09-15 | 2017-09-13 | 0.220 | 4,238,000 | +3,204,000 | 0.06% | 932,360 |
| 2017-09-14 | 2017-09-12 | 0.216 | 1,034,000 | +944,000 | 0.02% | 223,344 |
| 2017-08-15 | 2017-08-11 | 0.197 | 90,000 | -300,000 | 0.00% | 17,730 |
| 2017-08-14 | 2017-08-10 | 0.197 | 390,000 | +240,000 | 0.01% | 76,830 |
| 2017-07-27 | 2017-07-25 | 0.171 | 150,000 | +20,000 | 0.00% | 25,650 |
| 2017-06-21 | 2017-06-19 | 0.171 | 130,000 | +68,000 | 0.00% | 22,230 |
| 2017-06-02 | 2017-05-31 | 0.178 | 62,000 | -20,000 | 0.00% | 11,036 |
| 2017-05-22 | 2017-05-18 | 0.190 | 82,000 | -80,000 | 0.00% | 15,580 |
| 2017-05-19 | 2017-05-17 | 0.292 | 162,000 | +80,000 | 0.00% | 47,322 |
| 2017-05-18 | 2017-05-16 | 0.276 | 82,000 | +15,751 | 0.00% | 22,634 |
| 2017-04-03 | 2017-03-30 | 0.301 | 66,249 | -32,316 | 0.00% | 19,926 |
| 2016-11-07 | 2016-11-03 | 0.371 | 98,565 | -32,316 | 0.00% | 36,600 |
| 2016-10-26 | 2016-10-24 | 0.402 | 130,881 | +32,316 | 0.00% | 52,650 |
| 2016-08-18 | 2016-08-16 | 0.378 | 98,565 | -80,791 | 0.00% | 37,210 |
| 2016-08-11 | 2016-08-09 | 0.371 | 179,356 | +80,791 | 0.01% | 66,600 |
| 2016-08-10 | 2016-08-08 | 0.378 | 98,565 | -16,158 | 0.00% | 37,210 |
| 2016-07-18 | 2016-07-14 | 0.309 | 114,723 | -25,853 | 0.00% | 35,500 |
| 2016-07-15 | 2016-07-13 | 0.334 | 140,576 | -48,475 | 0.00% | 46,980 |
| 2016-07-14 | 2016-07-12 | 0.347 | 189,051 | -80,791 | 0.01% | 65,520 |
| 2016-07-12 | 2016-07-08 | 0.365 | 269,842 | +16,158 | 0.01% | 98,530 |
| 2016-07-04 | 2016-06-29 | 0.458 | 253,684 | +9,695 | 0.01% | 116,180 |
| 2016-06-30 | 2016-06-28 | 0.371 | 243,989 | +80,791 | 0.01% | 90,600 |
| 2016-06-29 | 2016-06-27 | 0.439 | 163,198 | -80,791 | 0.01% | 71,710 |
| 2016-06-22 | 2016-06-20 | 0.241 | 243,989 | +80,791 | 0.01% | 58,890 |
| 2016-06-15 | 2016-06-13 | 0.287 | 163,198 | -16,158 | 0.01% | 46,864 |
| 2016-06-14 | 2016-06-10 | 0.293 | 179,356 | -142,192 | 0.01% | 52,614 |
| 2016-06-08 | 2016-06-06 | 0.290 | 321,548 | +80,791 | 0.01% | 93,132 |
| 2016-06-06 | 2016-06-02 | 0.283 | 240,757 | +61,401 | 0.01% | 68,242 |
| 2016-06-03 | 2016-06-01 | 0.283 | 179,356 | -80,791 | 0.01% | 50,838 |
| 2016-05-30 | 2016-05-26 | 0.300 | 260,147 | +80,791 | 0.01% | 77,924 |
| 2016-05-06 | 2016-05-04 | 0.378 | 179,356 | -48,475 | 0.01% | 67,710 |
| 2016-05-05 | 2016-05-03 | 0.396 | 227,831 | -80,790 | 0.01% | 90,240 |
| 2016-04-29 | 2016-04-27 | 0.408 | 308,621 | +129,265 | 0.01% | 126,060 |
| 2016-04-28 | 2016-04-26 | 0.408 | 179,356 | -80,791 | 0.01% | 73,260 |
| 2016-04-21 | 2016-04-19 | 0.433 | 260,147 | -32,316 | 0.01% | 112,700 |
| 2016-04-19 | 2016-04-15 | 0.427 | 292,463 | +32,316 | 0.01% | 124,890 |
| 2016-04-11 | 2016-04-07 | 0.483 | 260,147 | -96,949 | 0.01% | 125,580 |
| 2016-04-08 | 2016-04-06 | 0.390 | 357,096 | +64,633 | 0.01% | 139,230 |
| 2016-04-06 | 2016-04-01 | 0.458 | 292,463 | -16,158 | 0.01% | 133,940 |
| 2016-04-05 | 2016-03-31 | 0.495 | 308,621 | +48,474 | 0.01% | 152,800 |
| 2016-04-01 | 2016-03-30 | 0.619 | 260,147 | -16,158 | 0.01% | 161,000 |
| 2016-03-30 | 2016-03-24 | 0.743 | 276,305 | -48,475 | 0.01% | 205,200 |
| 2016-03-29 | 2016-03-23 | 0.730 | 324,780 | -80,791 | 0.01% | 237,180 |
| 2016-03-24 | 2016-03-22 | 0.730 | 405,571 | +64,633 | 0.02% | 296,180 |
| 2016-03-23 | 2016-03-21 | 0.730 | 340,938 | -96,949 | 0.01% | 248,980 |
| 2016-03-22 | 2016-03-18 | 0.730 | 437,887 | +80,791 | 0.02% | 319,780 |
| 2016-03-21 | 2016-03-17 | 0.743 | 357,096 | +32,316 | 0.01% | 265,200 |
| 2016-03-18 | 2016-03-16 | 0.792 | 324,780 | +90,486 | 0.01% | 257,280 |
| 2016-03-17 | 2016-03-15 | 0.829 | 234,294 | +96,949 | 0.01% | 194,300 |
| 2016-03-16 | 2016-03-14 | 1.003 | 137,345 | -129,265 | 0.01% | 137,700 |
| 2016-03-14 | 2016-03-10 | 0.706 | 266,610 | +200,361 | 0.01% | 188,100 |
| 2016-02-26 | 2016-02-24 | 1.473 | 66,249 | -16,158 | 0.00% | 97,581 |
| 2016-02-25 | 2016-02-23 | 1.362 | 82,407 | +29,085 | 0.00% | 112,200 |
| 2016-02-16 | 2016-02-12 | 1.374 | 53,322 | -16,158 | 0.00% | 73,260 |
| 2016-02-03 | 2016-02-01 | 1.522 | 69,480 | -48,475 | 0.00% | 105,780 |
| 2016-02-01 | 2016-01-28 | 1.522 | 117,955 | +48,475 | 0.00% | 179,580 |
| 2015-12-30 | 2015-12-28 | 1.659 | 69,480 | +16,158 | 0.00% | 115,240 |
| 2015-12-28 | 2015-12-22 | 45.302 | 53,322 | +51,189 | 0.00% | 2,415,598 |
| 2015-12-21 | 2015-12-17 | 42.888 | 2,133 | -646 | 0.00% | 91,481 |
| 2015-12-09 | 2015-12-07 | 39.299 | 2,779 | +646 | 0.00% | 109,212 |
| 2015-12-07 | 2015-12-03 | 34.657 | 2,133 | -646 | 0.00% | 73,924 |
| 2015-12-03 | 2015-12-01 | 34.781 | 2,779 | -1,293 | 0.00% | 96,657 |
| 2015-12-02 | 2015-11-30 | 33.420 | 4,072 | +646 | 0.00% | 136,085 |
| 2015-12-01 | 2015-11-27 | 33.420 | 3,426 | +1,293 | 0.00% | 114,495 |
| 2015-11-30 | 2015-11-26 | 30.820 | 2,133 | -646 | 0.00% | 65,740 |
| 2015-11-27 | 2015-11-25 | 29.954 | 2,779 | -647 | 0.00% | 83,242 |
| 2015-11-24 | 2015-11-20 | 28.407 | 3,426 | -646 | 0.00% | 97,321 |
| 2015-11-19 | 2015-11-17 | 26.612 | 4,072 | -1,293 | 0.00% | 108,364 |
| 2015-11-18 | 2015-11-16 | 27.664 | 5,365 | +3,717 | 0.01% | 148,417 |
| 2015-11-09 | 2015-11-05 | 21.908 | 1,648 | -1,616 | 0.00% | 36,105 |
| 2015-10-19 | 2015-10-15 | 31.756 | 3,264 | +529 | 0.00% | 103,652 |
| 2015-04-21 | 2015-04-17 | 34.710 | 2,735 | -542 | 0.01% | 94,933 |
| 2015-04-20 | 2015-04-16 | 32.273 | 3,277 | -271 | 0.01% | 105,759 |
| 2014-09-08 | 2014-09-04 | 8.862 | 3,548 | +813 | 0.01% | 31,443 |
| 2014-09-05 | 2014-09-03 | 9.010 | 2,735 | -8,125 | 0.01% | 24,642 |
| 2014-08-29 | 2014-08-27 | 7.976 | 10,860 | -270 | 0.03% | 86,619 |
| 2013-11-22 | 2013-11-20 | 3.213 | 11,130 | -4,333 | 0.03% | 35,756 |
| 2013-11-15 | 2013-11-13 | 3.139 | 15,463 | +4,333 | 0.04% | 48,534 |
| 2013-11-05 | 2013-11-01 | 3.286 | 11,130 | -2,709 | 0.03% | 36,578 |
| 2013-10-08 | 2013-10-04 | 2.548 | 13,839 | -81 | 0.03% | 35,260 |
| 2013-09-24 | 2013-09-19 | 2.917 | 13,920 | -27,081 | 0.03% | 40,607 |
| 2013-09-23 | 2013-09-18 | 2.954 | 41,001 | +27,081 | 0.10% | 121,120 |
| 2013-09-12 | 2013-09-10 | 3.286 | 13,920 | -13,540 | 0.03% | 45,747 |
| 2013-09-11 | 2013-09-09 | 3.766 | 27,460 | +13,540 | 0.07% | 103,426 |
| 2013-08-29 | 2013-08-27 | 2.474 | 13,920 | +2,708 | 0.03% | 34,438 |
| 2013-05-16 | 2013-05-14 | 1.780 | 11,212 | -6,499 | 0.03% | 19,955 |
| 2013-03-12 | 2013-03-08 | 2.142 | 17,711 | +6,499 | 0.04% | 37,932 |
| 2013-02-04 | 2013-01-31 | 1.920 | 11,212 | -5,416 | 0.03% | 21,529 |
| 2013-01-30 | 2013-01-28 | 2.105 | 16,628 | +5,416 | 0.04% | 34,998 |
| 2012-10-17 | 2012-10-15 | 2.252 | 11,212 | -28,164 | 0.03% | 25,255 |
| 2012-06-11 | 2012-06-07 | 2.363 | 39,376 | -22,749 | 0.10% | 93,055 |
| 2011-07-22 | 2011-07-20 | 2.843 | 62,125 | -5,416 | 0.15% | 176,639 |
| 2011-06-03 | 2011-06-01 | 3.323 | 67,541 | +4,333 | 0.17% | 224,461 |
| 2011-06-02 | 2011-05-31 | 3.508 | 63,208 | -541 | 0.16% | 221,731 |
| 2011-05-25 | 2011-05-23 | 3.249 | 63,749 | +6,499 | 0.16% | 207,151 |
| 2011-04-19 | 2011-04-15 | 3.397 | 57,250 | -12,999 | 0.14% | 194,488 |
| 2011-04-14 | 2011-04-12 | 3.176 | 70,249 | +1,083 | 0.17% | 223,084 |
| 2011-03-10 | 2011-03-08 | 3.213 | 69,166 | -9,207 | 0.17% | 222,199 |
| 2011-01-25 | 2011-01-21 | 2.991 | 78,373 | -3,792 | 0.19% | 234,413 |
| 2011-01-21 | 2011-01-19 | 3.176 | 82,165 | +2,167 | 0.20% | 260,925 |
| 2011-01-20 | 2011-01-18 | 3.139 | 79,998 | +9,207 | 0.20% | 251,089 |
| 2011-01-10 | 2011-01-06 | 3.360 | 70,791 | +9,208 | 0.17% | 237,875 |
| 2011-01-06 | 2011-01-04 | 3.619 | 61,583 | -14,624 | 0.15% | 222,852 |
| 2010-12-17 | 2010-12-15 | 3.397 | 76,207 | +10,833 | 0.19% | 258,888 |
| 2010-12-03 | 2010-12-01 | 3.582 | 65,374 | +2,708 | 0.16% | 234,157 |
| 2010-11-18 | 2010-11-16 | 3.840 | 62,666 | -4,333 | 0.15% | 240,655 |
| 2010-11-11 | 2010-11-09 | 4.210 | 66,999 | -1,625 | 0.17% | 282,035 |
| 2010-11-09 | 2010-11-05 | 4.283 | 68,624 | +10,832 | 0.17% | 293,944 |
| 2010-11-08 | 2010-11-04 | 4.579 | 57,792 | +2,709 | 0.14% | 264,618 |
| 2010-11-05 | 2010-11-03 | 4.653 | 55,083 | +16,248 | 0.14% | 256,282 |
| 2010-11-04 | 2010-11-02 | 4.579 | 38,835 | +542 | 0.10% | 177,818 |
| 2010-11-03 | 2010-11-01 | 4.727 | 38,293 | +2,708 | 0.09% | 180,992 |
| 2010-11-02 | 2010-10-29 | 5.022 | 35,585 | -8,124 | 0.09% | 178,705 |
| 2010-11-01 | 2010-10-28 | 4.653 | 43,709 | -6,500 | 0.11% | 203,363 |
| 2010-10-29 | 2010-10-27 | 4.653 | 50,209 | -12,457 | 0.12% | 233,605 |
| 2010-10-27 | 2010-10-25 | 4.505 | 62,666 | +28,706 | 0.15% | 282,307 |
| 2010-10-26 | 2010-10-22 | 5.170 | 33,960 | -13,541 | 0.08% | 175,560 |
| 2010-10-25 | 2010-10-21 | 4.062 | 47,501 | -18,957 | 0.12% | 192,941 |
| 2010-10-22 | 2010-10-20 | 3.766 | 66,458 | +29,790 | 0.16% | 250,310 |
| 2010-10-19 | 2010-10-15 | 4.210 | 36,668 | +5,416 | 0.09% | 154,355 |
| 2010-10-15 | 2010-10-13 | 4.505 | 31,252 | +11,916 | 0.08% | 140,789 |
| 2010-10-14 | 2010-10-12 | 5.391 | 19,336 | -8,666 | 0.05% | 104,244 |
| 2010-10-13 | 2010-10-11 | 4.431 | 28,002 | -18,415 | 0.07% | 124,080 |
| 2010-10-12 | 2010-10-08 | 3.619 | 46,417 | -3,250 | 0.11% | 167,971 |
| 2010-10-11 | 2010-10-07 | 3.693 | 49,667 | +1,625 | 0.12% | 183,399 |
| 2010-10-08 | 2010-10-06 | 3.914 | 48,042 | -10,833 | 0.12% | 188,043 |
| 2010-10-07 | 2010-10-05 | 3.545 | 58,875 | +4,333 | 0.15% | 208,705 |
| 2010-05-18 | 2010-05-14 | 2.659 | 54,542 | +1,083 | 0.13% | 145,009 |
| 2010-05-12 | 2010-05-10 | 2.733 | 53,459 | +2,167 | 0.13% | 146,077 |
| 2010-04-29 | 2010-04-27 | 2.954 | 51,292 | +542 | 0.13% | 151,520 |
| 2010-02-22 | 2010-02-18 | 2.806 | 50,750 | -41,164 | 0.12% | 142,423 |
| 2010-01-25 | 2010-01-21 | 2.954 | 91,914 | +41,164 | 0.23% | 271,520 |
| 2009-08-21 | 2009-08-19 | 2.806 | 50,750 | -4,875 | 0.12% | 142,423 |
| 2009-08-19 | 2009-08-17 | 3.508 | 55,625 | +4,875 | 0.14% | 195,130 |
| 2009-02-05 | 2009-02-03 | 1.883 | 50,750 | +433 | 0.12% | 95,573 |
| 2007-10-26 | 2007-10-24 | 4.431 | 50,317 | +13,541 | 0.13% | 222,959 |
| 2007-10-17 | 2007-10-15 | 4.653 | 36,776 | -542 | 0.09% | 171,106 |
| 2007-09-20 | 2007-09-18 | 5.022 | 37,318 | -108 | 0.10% | 187,408 |
| 2007-08-14 | 2007-08-10 | 5.170 | 37,426 | +12,457 | 0.10% | 193,478 |
| 2007-07-25 | 2007-07-23 | 5.539 | 24,969 | +13,541 | 0.06% | 138,300 |
| 2007-06-26 | 2007-06-22 | 6.056 | 11,428 | 0.03% | 69,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy