History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-13 | 2025-10-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-10 | 2025-10-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-09 | 2025-10-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-08 | 2025-10-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-06 | 2025-10-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-03 | 2025-09-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-10-02 | 2025-09-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-30 | 2025-09-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-29 | 2025-09-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-26 | 2025-09-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-25 | 2025-09-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-24 | 2025-09-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-23 | 2025-09-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-22 | 2025-09-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-19 | 2025-09-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-18 | 2025-09-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-17 | 2025-09-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-16 | 2025-09-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-15 | 2025-09-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-12 | 2025-09-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-11 | 2025-09-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-10 | 2025-09-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-09 | 2025-09-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-08 | 2025-09-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-05 | 2025-09-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-04 | 2025-09-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-03 | 2025-09-01 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-02 | 2025-08-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-09-01 | 2025-08-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-29 | 2025-08-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-28 | 2025-08-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-27 | 2025-08-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-26 | 2025-08-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-25 | 2025-08-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-22 | 2025-08-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-21 | 2025-08-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-20 | 2025-08-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-19 | 2025-08-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-18 | 2025-08-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-15 | 2025-08-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-14 | 2025-08-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-13 | 2025-08-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-12 | 2025-08-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-11 | 2025-08-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-08 | 2025-08-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-07 | 2025-08-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-06 | 2025-08-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-05 | 2025-08-01 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-04 | 2025-07-31 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-08-01 | 2025-07-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-31 | 2025-07-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-30 | 2025-07-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-29 | 2025-07-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-28 | 2025-07-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-25 | 2025-07-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-24 | 2025-07-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-23 | 2025-07-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-22 | 2025-07-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-21 | 2025-07-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-18 | 2025-07-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-17 | 2025-07-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-16 | 2025-07-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-15 | 2025-07-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-14 | 2025-07-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-11 | 2025-07-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-10 | 2025-07-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-09 | 2025-07-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-08 | 2025-07-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-07 | 2025-07-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-04 | 2025-07-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-03 | 2025-06-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-07-02 | 2025-06-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-30 | 2025-06-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-27 | 2025-06-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-26 | 2025-06-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-25 | 2025-06-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-24 | 2025-06-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-23 | 2025-06-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-20 | 2025-06-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-19 | 2025-06-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-18 | 2025-06-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-17 | 2025-06-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-16 | 2025-06-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-13 | 2025-06-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-12 | 2025-06-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-11 | 2025-06-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-10 | 2025-06-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-09 | 2025-06-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-06 | 2025-06-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-05 | 2025-06-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-04 | 2025-06-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-03 | 2025-05-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-06-02 | 2025-05-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-30 | 2025-05-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-29 | 2025-05-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-28 | 2025-05-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-27 | 2025-05-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-26 | 2025-05-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-23 | 2025-05-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-22 | 2025-05-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-21 | 2025-05-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-20 | 2025-05-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-19 | 2025-05-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-16 | 2025-05-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-15 | 2025-05-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-14 | 2025-05-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-13 | 2025-05-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-12 | 2025-05-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-09 | 2025-05-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-08 | 2025-05-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-07 | 2025-05-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-06 | 2025-04-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-05-02 | 2025-04-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-30 | 2025-04-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-29 | 2025-04-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-28 | 2025-04-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-25 | 2025-04-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-24 | 2025-04-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-23 | 2025-04-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-22 | 2025-04-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-17 | 2025-04-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-16 | 2025-04-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-15 | 2025-04-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-14 | 2025-04-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-11 | 2025-04-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-10 | 2025-04-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-09 | 2025-04-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-08 | 2025-04-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-07 | 2025-04-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-03 | 2025-04-01 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-02 | 2025-03-31 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-04-01 | 2025-03-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-31 | 2025-03-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-28 | 2025-03-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-27 | 2025-03-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-26 | 2025-03-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-25 | 2025-03-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-24 | 2025-03-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-21 | 2025-03-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-20 | 2025-03-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-19 | 2025-03-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-18 | 2025-03-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-17 | 2025-03-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-14 | 2025-03-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-13 | 2025-03-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-12 | 2025-03-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-11 | 2025-03-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-10 | 2025-03-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-07 | 2025-03-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-06 | 2025-03-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-05 | 2025-03-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-04 | 2025-02-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-03-03 | 2025-02-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-28 | 2025-02-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-27 | 2025-02-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-26 | 2025-02-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-25 | 2025-02-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-24 | 2025-02-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-21 | 2025-02-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-20 | 2025-02-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-19 | 2025-02-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-18 | 2025-02-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-17 | 2025-02-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-14 | 2025-02-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-13 | 2025-02-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-12 | 2025-02-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-11 | 2025-02-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-10 | 2025-02-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-07 | 2025-02-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-06 | 2025-02-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-05 | 2025-02-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-04 | 2025-01-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-02-03 | 2025-01-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-27 | 2025-01-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-24 | 2025-01-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-23 | 2025-01-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-22 | 2025-01-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-21 | 2025-01-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-20 | 2025-01-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-17 | 2025-01-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-16 | 2025-01-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-15 | 2025-01-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-14 | 2025-01-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-13 | 2025-01-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-10 | 2025-01-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-09 | 2025-01-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-08 | 2025-01-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-07 | 2025-01-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-06 | 2025-01-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-03 | 2024-12-31 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2025-01-02 | 2024-12-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-30 | 2024-12-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-27 | 2024-12-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-23 | 2024-12-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-20 | 2024-12-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-19 | 2024-12-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-18 | 2024-12-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-17 | 2024-12-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-16 | 2024-12-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-13 | 2024-12-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-12 | 2024-12-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-11 | 2024-12-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-10 | 2024-12-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-09 | 2024-12-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-06 | 2024-12-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-05 | 2024-12-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-04 | 2024-12-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-03 | 2024-11-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-12-02 | 2024-11-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-29 | 2024-11-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-28 | 2024-11-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-27 | 2024-11-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-26 | 2024-11-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-25 | 2024-11-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-22 | 2024-11-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-21 | 2024-11-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-20 | 2024-11-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-19 | 2024-11-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-18 | 2024-11-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-15 | 2024-11-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-14 | 2024-11-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-13 | 2024-11-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-12 | 2024-11-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-11 | 2024-11-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-08 | 2024-11-06 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-07 | 2024-11-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-06 | 2024-11-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-05 | 2024-11-01 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-04 | 2024-10-31 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-11-01 | 2024-10-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-31 | 2024-10-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-30 | 2024-10-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-29 | 2024-10-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-28 | 2024-10-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-25 | 2024-10-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-24 | 2024-10-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-23 | 2024-10-21 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-22 | 2024-10-18 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-21 | 2024-10-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-18 | 2024-10-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-17 | 2024-10-15 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-16 | 2024-10-14 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-15 | 2024-10-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-14 | 2024-10-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-10 | 2024-10-08 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-09 | 2024-10-07 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-08 | 2024-10-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-07 | 2024-10-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-04 | 2024-10-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-03 | 2024-09-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-10-02 | 2024-09-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-30 | 2024-09-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-27 | 2024-09-25 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-26 | 2024-09-24 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-25 | 2024-09-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-24 | 2024-09-20 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-23 | 2024-09-19 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-20 | 2024-09-17 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-19 | 2024-09-16 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-17 | 2024-09-13 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-16 | 2024-09-12 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-13 | 2024-09-11 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-12 | 2024-09-10 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-11 | 2024-09-09 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-10 | 2024-09-05 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-09 | 2024-09-04 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-05 | 2024-09-03 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-04 | 2024-09-02 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-03 | 2024-08-30 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-09-02 | 2024-08-29 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-30 | 2024-08-28 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-29 | 2024-08-27 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-28 | 2024-08-26 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-27 | 2024-08-23 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-26 | 2024-08-22 | 0.010 | 26,541,900 | +0 | 0.34% | 265,419 |
| 2024-08-23 | 2024-08-21 | 0.078 | 26,541,900 | +0 | 0.34% | 2,070,268 |
| 2024-08-22 | 2024-08-20 | 0.075 | 26,541,900 | +0 | 0.34% | 1,990,642 |
| 2024-08-21 | 2024-08-19 | 0.080 | 26,541,900 | +0 | 0.34% | 2,123,352 |
| 2024-08-20 | 2024-08-16 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-19 | 2024-08-15 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-16 | 2024-08-14 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-08-15 | 2024-08-13 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-14 | 2024-08-12 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-13 | 2024-08-09 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-12 | 2024-08-08 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-09 | 2024-08-07 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-08-08 | 2024-08-06 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-08-07 | 2024-08-05 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-08-06 | 2024-08-02 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-08-05 | 2024-08-01 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-08-02 | 2024-07-31 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-08-01 | 2024-07-30 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-31 | 2024-07-29 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-30 | 2024-07-26 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-07-29 | 2024-07-25 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-07-26 | 2024-07-24 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-07-25 | 2024-07-23 | 0.088 | 26,541,900 | +0 | 0.34% | 2,335,687 |
| 2024-07-24 | 2024-07-22 | 0.088 | 26,541,900 | +0 | 0.34% | 2,335,687 |
| 2024-07-23 | 2024-07-19 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-22 | 2024-07-18 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-19 | 2024-07-17 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-18 | 2024-07-16 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-17 | 2024-07-15 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-16 | 2024-07-12 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-15 | 2024-07-11 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-12 | 2024-07-10 | 0.085 | 26,541,900 | +0 | 0.34% | 2,256,062 |
| 2024-07-11 | 2024-07-09 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-07-10 | 2024-07-08 | 0.086 | 26,541,900 | +0 | 0.34% | 2,282,603 |
| 2024-07-09 | 2024-07-05 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-07-08 | 2024-07-04 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-07-05 | 2024-07-03 | 0.089 | 26,541,900 | +0 | 0.34% | 2,362,229 |
| 2024-07-04 | 2024-07-02 | 0.088 | 26,541,900 | +0 | 0.34% | 2,335,687 |
| 2024-07-03 | 2024-06-28 | 0.084 | 26,541,900 | +0 | 0.34% | 2,229,520 |
| 2024-07-02 | 2024-06-27 | 0.082 | 26,541,900 | +0 | 0.34% | 2,176,436 |
| 2024-06-28 | 2024-06-26 | 0.083 | 26,541,900 | -160,000 | 0.34% | 2,202,978 |
| 2024-06-27 | 2024-06-25 | 0.085 | 26,701,900 | -376,000 | 0.34% | 2,269,662 |
| 2024-06-26 | 2024-06-24 | 0.086 | 27,077,900 | -32,000 | 0.35% | 2,328,699 |
| 2024-05-29 | 2024-05-27 | 0.080 | 27,109,900 | -560,000 | 0.35% | 2,168,792 |
| 2024-05-23 | 2024-05-21 | 0.089 | 27,669,900 | -2,000 | 0.36% | 2,462,621 |
| 2024-03-15 | 2024-03-13 | 0.115 | 27,671,900 | -4,000 | 0.36% | 3,182,268 |
| 2023-11-15 | 2023-11-13 | 0.117 | 27,675,900 | -5,000 | 0.36% | 3,238,080 |
| 2023-08-08 | 2023-08-04 | 0.111 | 27,680,900 | -100,000 | 0.36% | 3,072,580 |
| 2023-05-16 | 2023-05-12 | 0.130 | 27,780,900 | -152,000 | 0.36% | 3,611,517 |
| 2023-05-10 | 2023-05-08 | 0.125 | 27,932,900 | -16,000 | 0.36% | 3,491,612 |
| 2022-06-10 | 2022-06-08 | 0.174 | 27,948,900 | -8,000 | 0.36% | 4,863,109 |
| 2022-03-31 | 2022-03-29 | 0.180 | 27,956,900 | +268,000 | 0.36% | 5,032,242 |
| 2022-03-30 | 2022-03-28 | 0.180 | 27,688,900 | +48,000 | 0.36% | 4,984,002 |
| 2022-02-24 | 2022-02-22 | 0.205 | 27,640,900 | -1,308,000 | 0.36% | 5,666,384 |
| 2022-02-14 | 2022-02-10 | 0.198 | 28,948,900 | -48,000 | 0.37% | 5,731,882 |
| 2022-01-26 | 2022-01-24 | 0.200 | 28,996,900 | -296,000 | 0.37% | 5,799,380 |
| 2022-01-25 | 2022-01-21 | 0.200 | 29,292,900 | -656,000 | 0.38% | 5,858,580 |
| 2022-01-24 | 2022-01-20 | 0.201 | 29,948,900 | -800,000 | 0.39% | 6,019,729 |
| 2022-01-20 | 2022-01-18 | 0.201 | 30,748,900 | -1,708,000 | 0.40% | 6,180,529 |
| 2022-01-03 | 2021-12-29 | 0.203 | 32,456,900 | -340,000 | 0.42% | 6,588,751 |
| 2021-12-30 | 2021-12-28 | 0.202 | 32,796,900 | -8,000 | 0.42% | 6,624,974 |
| 2021-12-29 | 2021-12-24 | 0.202 | 32,804,900 | -12,000 | 0.42% | 6,626,590 |
| 2021-12-22 | 2021-12-20 | 0.203 | 32,816,900 | -88,000 | 0.42% | 6,661,831 |
| 2021-12-21 | 2021-12-17 | 0.202 | 32,904,900 | -134,000 | 0.42% | 6,646,790 |
| 2021-12-15 | 2021-12-13 | 0.202 | 33,038,900 | -200,000 | 0.42% | 6,673,858 |
| 2021-12-14 | 2021-12-10 | 0.202 | 33,238,900 | -80,000 | 0.43% | 6,714,258 |
| 2021-12-09 | 2021-12-07 | 0.202 | 33,318,900 | -20,000 | 0.43% | 6,730,418 |
| 2021-12-08 | 2021-12-06 | 0.202 | 33,338,900 | -40,000 | 0.43% | 6,734,458 |
| 2021-12-03 | 2021-12-01 | 0.195 | 33,378,900 | -32,000 | 0.43% | 6,508,886 |
| 2021-08-18 | 2021-08-16 | 0.202 | 33,410,900 | -4,000 | 0.43% | 6,749,002 |
| 2021-08-06 | 2021-08-04 | 0.204 | 33,414,900 | -20,000 | 0.43% | 6,816,640 |
| 2021-05-21 | 2021-05-18 | 0.218 | 33,434,900 | -11,250 | 0.43% | 7,288,808 |
| 2021-04-21 | 2021-04-19 | 0.214 | 33,446,150 | -28,000 | 0.43% | 7,157,476 |
| 2021-03-10 | 2021-03-08 | 0.223 | 33,474,150 | -2,000 | 0.43% | 7,464,735 |
| 2021-03-01 | 2021-02-25 | 0.215 | 33,476,150 | -124,000 | 0.43% | 7,197,372 |
| 2021-02-23 | 2021-02-19 | 0.207 | 33,600,150 | -280,000 | 0.43% | 6,955,231 |
| 2021-02-19 | 2021-02-17 | 0.210 | 33,880,150 | -4,000 | 0.44% | 7,114,832 |
| 2020-12-14 | 2020-12-10 | 0.199 | 33,884,150 | -64,000 | 0.44% | 6,742,946 |
| 2020-12-10 | 2020-12-08 | 0.199 | 33,948,150 | -368,000 | 0.44% | 6,755,682 |
| 2020-12-09 | 2020-12-07 | 0.200 | 34,316,150 | +4,000 | 0.44% | 6,863,230 |
| 2020-12-03 | 2020-12-01 | 0.199 | 34,312,150 | -180,000 | 0.44% | 6,828,118 |
| 2020-12-02 | 2020-11-30 | 0.199 | 34,492,150 | -24,000 | 0.44% | 6,863,938 |
| 2020-12-01 | 2020-11-27 | 0.200 | 34,516,150 | -172,000 | 0.44% | 6,903,230 |
| 2020-11-30 | 2020-11-26 | 0.197 | 34,688,150 | -684,000 | 0.45% | 6,833,566 |
| 2020-11-27 | 2020-11-25 | 0.200 | 35,372,150 | -8,000 | 0.46% | 7,074,430 |
| 2020-11-26 | 2020-11-24 | 0.199 | 35,380,150 | -200,000 | 0.46% | 7,040,650 |
| 2020-11-04 | 2020-11-02 | 0.201 | 35,580,150 | -100,000 | 0.46% | 7,151,610 |
| 2020-09-29 | 2020-09-25 | 0.199 | 35,680,150 | +4,000 | 0.46% | 7,100,350 |
| 2020-09-03 | 2020-09-01 | 0.200 | 35,676,150 | +168,000 | 0.46% | 7,135,230 |
| 2020-09-01 | 2020-08-28 | 0.200 | 35,508,150 | +500,000 | 0.46% | 7,101,630 |
| 2020-08-21 | 2020-08-19 | 0.200 | 35,008,150 | +360,000 | 0.45% | 7,001,630 |
| 2020-08-10 | 2020-08-06 | 0.200 | 34,648,150 | +276,000 | 0.45% | 6,929,630 |
| 2020-08-07 | 2020-08-05 | 0.198 | 34,372,150 | +368,000 | 0.44% | 6,805,686 |
| 2020-08-06 | 2020-08-04 | 0.198 | 34,004,150 | +620,000 | 0.44% | 6,732,822 |
| 2020-06-23 | 2020-06-19 | 0.195 | 33,384,150 | -12,000 | 0.48% | 6,509,909 |
| 2020-06-09 | 2020-06-05 | 0.198 | 33,396,150 | -152,000 | 0.48% | 6,612,438 |
| 2020-04-21 | 2020-04-17 | 0.201 | 33,548,150 | -188,000 | 0.48% | 6,743,178 |
| 2020-04-20 | 2020-04-16 | 0.199 | 33,736,150 | -12,000 | 0.49% | 6,713,494 |
| 2020-04-17 | 2020-04-15 | 0.199 | 33,748,150 | -60,000 | 0.49% | 6,715,882 |
| 2020-04-16 | 2020-04-14 | 0.199 | 33,808,150 | -40,000 | 0.49% | 6,727,822 |
| 2020-04-15 | 2020-04-09 | 0.198 | 33,848,150 | -400,000 | 0.49% | 6,701,934 |
| 2020-04-08 | 2020-04-06 | 0.200 | 34,248,150 | -300,000 | 0.49% | 6,849,630 |
| 2020-01-16 | 2020-01-14 | 0.204 | 34,548,150 | -300,000 | 0.50% | 7,047,823 |
| 2020-01-03 | 2019-12-31 | 0.209 | 34,848,150 | -300,000 | 0.50% | 7,283,263 |
| 2019-12-11 | 2019-12-09 | 0.207 | 35,148,150 | -300,000 | 0.51% | 7,275,667 |
| 2019-11-28 | 2019-11-26 | 0.208 | 35,448,150 | -20,000 | 0.51% | 7,373,215 |
| 2019-11-20 | 2019-11-18 | 0.207 | 35,468,150 | -36,000 | 0.51% | 7,341,907 |
| 2019-11-19 | 2019-11-15 | 0.198 | 35,504,150 | -64,000 | 0.51% | 7,029,822 |
| 2019-10-30 | 2019-10-28 | 0.198 | 35,568,150 | -8,000 | 0.51% | 7,042,494 |
| 2019-09-26 | 2019-09-24 | 0.210 | 35,576,150 | -276,000 | 0.51% | 7,470,992 |
| 2019-07-19 | 2019-07-17 | 0.192 | 35,852,150 | -240,000 | 0.52% | 6,883,613 |
| 2019-07-04 | 2019-07-02 | 0.196 | 36,092,150 | -2,000 | 0.52% | 7,074,061 |
| 2019-07-02 | 2019-06-27 | 0.190 | 36,094,150 | -8,000 | 0.52% | 6,857,888 |
| 2019-06-21 | 2019-06-19 | 0.195 | 36,102,150 | -1,240,000 | 0.52% | 7,039,919 |
| 2019-06-12 | 2019-06-10 | 0.198 | 37,342,150 | -8,000 | 0.54% | 7,393,746 |
| 2019-06-10 | 2019-06-05 | 0.200 | 37,350,150 | -1,316,000 | 0.54% | 7,470,030 |
| 2019-05-27 | 2019-05-23 | 0.199 | 38,666,150 | -440,000 | 0.56% | 7,694,564 |
| 2019-05-23 | 2019-05-21 | 0.198 | 39,106,150 | -1,016,000 | 0.56% | 7,743,018 |
| 2019-05-22 | 2019-05-20 | 0.200 | 40,122,150 | -28,000 | 0.58% | 8,024,430 |
| 2019-05-20 | 2019-05-16 | 0.199 | 40,150,150 | -520,000 | 0.58% | 7,989,880 |
| 2019-05-17 | 2019-05-15 | 0.199 | 40,670,150 | -2,304,000 | 0.59% | 8,093,360 |
| 2019-05-16 | 2019-05-14 | 0.200 | 42,974,150 | -520,000 | 0.62% | 8,594,830 |
| 2019-05-10 | 2019-05-08 | 0.199 | 43,494,150 | -344,000 | 0.63% | 8,655,336 |
| 2019-05-09 | 2019-05-07 | 0.200 | 43,838,150 | -76,000 | 0.63% | 8,767,630 |
| 2019-05-08 | 2019-05-06 | 0.200 | 43,914,150 | -104,000 | 0.63% | 8,782,830 |
| 2019-05-02 | 2019-04-29 | 0.199 | 44,018,150 | -220,000 | 0.64% | 8,759,612 |
| 2019-04-30 | 2019-04-26 | 0.202 | 44,238,150 | -24,000 | 0.64% | 8,936,106 |
| 2019-04-29 | 2019-04-25 | 0.201 | 44,262,150 | -72,000 | 0.64% | 8,896,692 |
| 2019-04-26 | 2019-04-24 | 0.203 | 44,334,150 | -28,000 | 0.64% | 8,999,832 |
| 2019-04-25 | 2019-04-23 | 0.203 | 44,362,150 | -56,000 | 0.64% | 9,005,516 |
| 2019-04-24 | 2019-04-18 | 0.203 | 44,418,150 | +400,000 | 0.64% | 9,016,884 |
| 2019-04-18 | 2019-04-16 | 0.200 | 44,018,150 | -300,000 | 0.64% | 8,803,630 |
| 2019-04-17 | 2019-04-15 | 0.202 | 44,318,150 | -1,736,000 | 0.64% | 8,952,266 |
| 2019-04-16 | 2019-04-12 | 0.203 | 46,054,150 | -2,400,000 | 0.67% | 9,348,992 |
| 2019-04-12 | 2019-04-10 | 0.203 | 48,454,150 | -168,000 | 0.70% | 9,836,192 |
| 2019-04-10 | 2019-04-08 | 0.206 | 48,622,150 | -56,000 | 0.70% | 10,016,163 |
| 2019-04-09 | 2019-04-04 | 0.207 | 48,678,150 | -196,000 | 0.70% | 10,076,377 |
| 2019-04-08 | 2019-04-03 | 0.205 | 48,874,150 | -72,000 | 0.71% | 10,019,201 |
| 2019-04-02 | 2019-03-29 | 0.210 | 48,946,150 | -36,000 | 0.71% | 10,278,692 |
| 2019-04-01 | 2019-03-28 | 0.208 | 48,982,150 | -80,000 | 0.71% | 10,188,287 |
| 2019-03-29 | 2019-03-27 | 0.208 | 49,062,150 | -200,000 | 0.71% | 10,204,927 |
| 2019-03-28 | 2019-03-26 | 0.211 | 49,262,150 | -128,000 | 0.71% | 10,394,314 |
| 2019-03-27 | 2019-03-25 | 0.211 | 49,390,150 | -432,000 | 0.71% | 10,421,322 |
| 2019-03-26 | 2019-03-22 | 0.219 | 49,822,150 | -536,000 | 0.72% | 10,911,051 |
| 2019-03-25 | 2019-03-21 | 0.207 | 50,358,150 | -300,000 | 0.73% | 10,424,137 |
| 2019-03-22 | 2019-03-20 | 0.209 | 50,658,150 | -428,000 | 0.73% | 10,587,553 |
| 2019-03-21 | 2019-03-19 | 0.215 | 51,086,150 | -204,000 | 0.74% | 10,983,522 |
| 2019-03-20 | 2019-03-18 | 0.213 | 51,290,150 | -160,000 | 0.74% | 10,924,802 |
| 2019-03-19 | 2019-03-15 | 0.215 | 51,450,150 | -52,000 | 0.74% | 11,061,782 |
| 2019-03-18 | 2019-03-14 | 0.212 | 51,502,150 | -92,000 | 0.74% | 10,918,456 |
| 2019-03-15 | 2019-03-13 | 0.215 | 51,594,150 | -20,000 | 0.75% | 11,092,742 |
| 2019-03-14 | 2019-03-12 | 0.217 | 51,614,150 | -392,000 | 0.75% | 11,200,271 |
| 2019-02-19 | 2019-02-15 | 0.219 | 52,006,150 | -660,000 | 0.75% | 11,389,347 |
| 2019-02-11 | 2019-02-04 | 0.212 | 52,666,150 | +208,000 | 0.76% | 11,165,224 |
| 2019-02-01 | 2019-01-30 | 0.205 | 52,458,150 | +32,000 | 0.76% | 10,753,921 |
| 2019-01-29 | 2019-01-25 | 0.207 | 52,426,150 | -24,000 | 0.76% | 10,852,213 |
| 2019-01-09 | 2019-01-07 | 0.202 | 52,450,150 | -16,000 | 0.76% | 10,594,930 |
| 2018-12-03 | 2018-11-29 | 0.202 | 52,466,150 | -35,767,873 | 0.76% | 10,598,162 |
| 2018-11-07 | 2018-11-05 | 0.200 | 88,234,023 | +60,000 | 1.28% | 17,646,805 |
| 2018-08-30 | 2018-08-28 | 0.213 | 88,174,023 | -56,000 | 1.28% | 18,781,067 |
| 2018-08-28 | 2018-08-24 | 0.212 | 88,230,023 | -129,750 | 1.28% | 18,704,765 |
| 2018-08-24 | 2018-08-22 | 0.213 | 88,359,773 | -68,000 | 1.28% | 18,820,632 |
| 2018-08-17 | 2018-08-15 | 0.215 | 88,427,773 | -126 | 1.28% | 19,011,971 |
| 2018-08-09 | 2018-08-07 | 0.219 | 88,427,899 | -152,000 | 1.28% | 19,365,710 |
| 2018-08-02 | 2018-07-31 | 0.220 | 88,579,899 | -100,000 | 1.28% | 19,487,578 |
| 2018-07-26 | 2018-07-24 | 0.208 | 88,679,899 | +100,000 | 1.28% | 18,445,419 |
| 2018-06-27 | 2018-06-25 | 0.214 | 88,579,899 | +72,000 | 1.28% | 18,956,098 |
| 2018-06-26 | 2018-06-22 | 0.207 | 88,507,899 | +76,000 | 1.28% | 18,321,135 |
| 2018-06-25 | 2018-06-21 | 0.195 | 88,431,899 | +568,000 | 1.28% | 17,244,220 |
| 2018-06-22 | 2018-06-20 | 0.191 | 87,863,899 | -184,000 | 1.27% | 16,782,005 |
| 2018-06-21 | 2018-06-19 | 0.190 | 88,047,899 | +72,000 | 1.28% | 16,729,101 |
| 2018-06-15 | 2018-06-13 | 0.238 | 87,975,899 | -300,000 | 1.27% | 20,938,264 |
| 2018-06-08 | 2018-06-06 | 0.248 | 88,275,899 | +2,824,000 | 1.28% | 21,892,423 |
| 2018-06-07 | 2018-06-05 | 0.249 | 85,451,899 | +4,068,000 | 1.24% | 21,277,523 |
| 2018-06-06 | 2018-06-04 | 0.247 | 81,383,899 | +368,000 | 1.18% | 20,101,823 |
| 2018-06-05 | 2018-06-01 | 0.245 | 81,015,899 | +4,108,000 | 1.18% | 19,848,895 |
| 2018-06-04 | 2018-05-31 | 0.245 | 76,907,899 | +4,772,000 | 1.12% | 18,842,435 |
| 2018-06-01 | 2018-05-30 | 0.245 | 72,135,899 | +1,388,000 | 1.05% | 17,673,295 |
| 2018-05-30 | 2018-05-28 | 0.246 | 70,747,899 | -3,564,000 | 1.03% | 17,403,983 |
| 2018-05-29 | 2018-05-25 | 0.244 | 74,311,899 | -14,488,000 | 1.08% | 18,132,103 |
| 2018-05-25 | 2018-05-23 | 0.244 | 88,799,899 | +500,000 | 1.29% | 21,667,175 |
| 2018-05-24 | 2018-05-21 | 0.244 | 88,299,899 | -176,000 | 1.29% | 21,545,175 |
| 2018-05-16 | 2018-05-14 | 0.249 | 88,475,899 | +8,000 | 1.29% | 22,030,499 |
| 2018-05-11 | 2018-05-09 | 0.234 | 88,467,899 | -228,000 | 1.29% | 20,701,488 |
| 2018-05-10 | 2018-05-08 | 0.222 | 88,695,899 | -100,000 | 1.29% | 19,690,490 |
| 2018-04-24 | 2018-04-20 | 0.204 | 88,795,899 | -4,000 | 1.29% | 18,114,363 |
| 2018-04-18 | 2018-04-16 | 0.199 | 88,799,899 | -900,000 | 1.29% | 17,671,180 |
| 2018-02-28 | 2018-02-26 | 0.186 | 89,699,899 | -48,000 | 1.31% | 16,684,181 |
| 2018-02-22 | 2018-02-20 | 0.183 | 89,747,899 | +48,000 | 1.31% | 16,423,866 |
| 2018-01-19 | 2018-01-17 | 0.176 | 89,699,899 | +60,000 | 1.31% | 15,787,182 |
| 2018-01-17 | 2018-01-15 | 0.175 | 89,639,899 | +80,000 | 1.30% | 15,686,982 |
| 2018-01-16 | 2018-01-12 | 0.179 | 89,559,899 | +140,000 | 1.30% | 16,031,222 |
| 2018-01-15 | 2018-01-11 | 0.181 | 89,419,899 | +160,000 | 1.30% | 16,185,002 |
| 2018-01-12 | 2018-01-10 | 0.180 | 89,259,899 | +140,000 | 1.30% | 16,066,782 |
| 2017-12-14 | 2017-12-12 | 0.180 | 89,119,899 | +132,000 | 1.30% | 16,041,582 |
| 2017-12-12 | 2017-12-08 | 0.180 | 88,987,899 | +100,000 | 1.30% | 16,017,822 |
| 2017-12-01 | 2017-11-29 | 0.186 | 88,887,899 | +108,000 | 1.29% | 16,533,149 |
| 2017-11-17 | 2017-11-15 | 0.182 | 88,779,899 | -500,000 | 1.29% | 16,157,942 |
| 2017-11-14 | 2017-11-10 | 0.188 | 89,279,899 | +216,000 | 1.30% | 16,784,621 |
| 2017-11-09 | 2017-11-07 | 0.199 | 89,063,899 | -180,000 | 1.30% | 17,723,716 |
| 2017-11-03 | 2017-11-01 | 0.201 | 89,243,899 | +2,000 | 1.30% | 17,938,024 |
| 2017-11-02 | 2017-10-31 | 0.203 | 89,241,899 | -360,000 | 1.30% | 18,116,105 |
| 2017-11-01 | 2017-10-30 | 0.204 | 89,601,899 | +1,180,000 | 1.31% | 18,278,787 |
| 2017-10-31 | 2017-10-27 | 0.207 | 88,421,899 | +480,000 | 1.29% | 18,303,333 |
| 2017-10-30 | 2017-10-26 | 0.213 | 87,941,899 | -904,000 | 1.28% | 18,731,624 |
| 2017-10-27 | 2017-10-25 | 0.214 | 88,845,899 | -284,000 | 1.29% | 19,013,022 |
| 2017-10-23 | 2017-10-19 | 0.210 | 89,129,899 | +232,000 | 1.30% | 18,717,279 |
| 2017-10-19 | 2017-10-17 | 0.215 | 88,897,899 | +108,000 | 1.30% | 19,113,048 |
| 2017-10-16 | 2017-10-12 | 0.219 | 88,789,899 | +164,000 | 1.29% | 19,444,988 |
| 2017-10-13 | 2017-10-11 | 0.222 | 88,625,899 | +104,000 | 1.29% | 19,674,950 |
| 2017-10-11 | 2017-10-09 | 0.230 | 88,521,899 | -1,520,000 | 1.29% | 20,360,037 |
| 2017-10-06 | 2017-10-03 | 0.224 | 90,041,899 | -92,000 | 1.31% | 20,169,385 |
| 2017-10-03 | 2017-09-28 | 0.222 | 90,133,899 | +568,000 | 1.31% | 20,009,726 |
| 2017-09-28 | 2017-09-26 | 0.223 | 89,565,899 | +300,000 | 1.30% | 19,973,195 |
| 2017-09-27 | 2017-09-25 | 0.231 | 89,265,899 | -100,000 | 1.30% | 20,620,423 |
| 2017-09-26 | 2017-09-22 | 0.235 | 89,365,899 | +340,000 | 1.30% | 21,000,986 |
| 2017-09-25 | 2017-09-21 | 0.238 | 89,025,899 | +348,000 | 1.30% | 21,188,164 |
| 2017-09-21 | 2017-09-19 | 0.238 | 88,677,899 | -400,000 | 1.29% | 21,105,340 |
| 2017-09-20 | 2017-09-18 | 0.219 | 89,077,899 | +200,000 | 1.30% | 19,508,060 |
| 2017-09-13 | 2017-09-11 | 0.215 | 88,877,899 | +1,112,000 | 1.29% | 19,108,748 |
| 2017-09-12 | 2017-09-08 | 0.217 | 87,765,899 | -1,540,000 | 1.28% | 19,045,200 |
| 2017-09-11 | 2017-09-07 | 0.205 | 89,305,899 | -2,608,000 | 1.30% | 18,307,709 |
| 2017-09-08 | 2017-09-06 | 0.204 | 91,913,899 | -1,708,000 | 1.34% | 18,750,435 |
| 2017-09-07 | 2017-09-05 | 0.202 | 93,621,899 | -5,176,000 | 1.36% | 18,911,624 |
| 2017-09-06 | 2017-09-04 | 0.201 | 98,797,899 | -24,308,000 | 1.44% | 19,858,378 |
| 2017-09-05 | 2017-09-01 | 0.206 | 123,105,899 | -3,520,000 | 1.79% | 25,359,815 |
| 2017-09-04 | 2017-08-31 | 0.209 | 126,625,899 | -3,332,000 | 1.84% | 26,464,813 |
| 2017-09-01 | 2017-08-30 | 0.209 | 129,957,899 | -5,388,000 | 1.89% | 27,161,201 |
| 2017-08-31 | 2017-08-29 | 0.212 | 135,345,899 | -3,176,000 | 1.97% | 28,693,331 |
| 2017-08-30 | 2017-08-28 | 0.214 | 138,521,899 | -5,396,000 | 2.02% | 29,643,686 |
| 2017-08-29 | 2017-08-25 | 0.205 | 143,917,899 | +500,000 | 2.10% | 29,503,169 |
| 2017-08-28 | 2017-08-24 | 0.212 | 143,417,899 | +164,000 | 2.09% | 30,404,595 |
| 2017-08-22 | 2017-08-18 | 0.211 | 143,253,899 | -104,000 | 2.09% | 30,226,573 |
| 2017-08-18 | 2017-08-16 | 0.210 | 143,357,899 | +304,000 | 2.09% | 30,105,159 |
| 2017-08-17 | 2017-08-15 | 0.215 | 143,053,899 | +428,000 | 2.08% | 30,756,588 |
| 2017-08-14 | 2017-08-10 | 0.197 | 142,625,899 | -2,016,000 | 2.08% | 28,097,302 |
| 2017-08-10 | 2017-08-08 | 0.184 | 144,641,899 | -16,000 | 2.11% | 26,614,109 |
| 2017-08-08 | 2017-08-04 | 0.180 | 144,657,899 | -1,000,000 | 2.11% | 26,038,422 |
| 2017-08-04 | 2017-08-02 | 0.183 | 145,657,899 | -1,300,000 | 2.12% | 26,655,396 |
| 2017-07-27 | 2017-07-25 | 0.171 | 146,957,899 | -332,000 | 2.14% | 25,129,801 |
| 2017-07-24 | 2017-07-20 | 0.150 | 147,289,899 | +500,000 | 2.15% | 22,093,485 |
| 2017-07-20 | 2017-07-18 | 0.150 | 146,789,899 | -1,672,000 | 2.14% | 22,018,485 |
| 2017-07-19 | 2017-07-17 | 0.150 | 148,461,899 | +500,000 | 2.16% | 22,269,285 |
| 2017-07-17 | 2017-07-13 | 0.150 | 147,961,899 | +52,000 | 2.16% | 22,194,285 |
| 2017-07-12 | 2017-07-10 | 0.152 | 147,909,899 | -400,000 | 2.15% | 22,482,305 |
| 2017-07-11 | 2017-07-07 | 0.148 | 148,309,899 | -100,000 | 2.16% | 21,949,865 |
| 2017-07-04 | 2017-06-30 | 0.151 | 148,409,899 | -12,000 | 2.16% | 22,409,895 |
| 2017-06-30 | 2017-06-28 | 0.154 | 148,421,899 | -2,000 | 2.16% | 22,856,972 |
| 2017-06-29 | 2017-06-27 | 0.162 | 148,423,899 | +440,000 | 2.16% | 24,044,672 |
| 2017-06-28 | 2017-06-26 | 0.163 | 147,983,899 | -2,928,000 | 2.16% | 24,121,376 |
| 2017-06-26 | 2017-06-22 | 0.161 | 150,911,899 | +136,000 | 2.20% | 24,296,816 |
| 2017-06-22 | 2017-06-20 | 0.171 | 150,775,899 | -108,000 | 2.20% | 25,782,679 |
| 2017-06-21 | 2017-06-19 | 0.171 | 150,883,899 | +11,858,500 | 2.20% | 25,801,147 |
| 2017-06-20 | 2017-06-16 | 0.165 | 139,025,399 | +124,000 | 3.04% | 22,939,191 |
| 2017-06-19 | 2017-06-15 | 0.167 | 138,901,399 | -600,000 | 3.04% | 23,196,534 |
| 2017-06-12 | 2017-06-08 | 0.165 | 139,501,399 | -2,780,000 | 3.05% | 23,017,731 |
| 2017-06-09 | 2017-06-07 | 0.165 | 142,281,399 | +400,000 | 3.11% | 23,476,431 |
| 2017-06-08 | 2017-06-06 | 0.170 | 141,881,399 | +200,000 | 3.10% | 24,119,838 |
| 2017-06-06 | 2017-06-02 | 0.180 | 141,681,399 | -696,000 | 3.10% | 25,502,652 |
| 2017-06-01 | 2017-05-29 | 0.178 | 142,377,399 | -720,000 | 3.11% | 25,343,177 |
| 2017-05-29 | 2017-05-25 | 0.181 | 143,097,399 | -300,000 | 3.13% | 25,900,629 |
| 2017-05-23 | 2017-05-19 | 0.181 | 143,397,399 | +380,000 | 3.13% | 25,954,929 |
| 2017-05-22 | 2017-05-18 | 0.190 | 143,017,399 | +1,420,000 | 3.13% | 27,173,306 |
| 2017-05-19 | 2017-05-17 | 0.292 | 141,597,399 | -280,000 | 3.09% | 41,362,284 |
| 2017-05-18 | 2017-05-16 | 0.276 | 141,877,399 | +26,784,698 | 3.10% | 39,161,139 |
| 2017-05-17 | 2017-05-15 | 0.265 | 115,092,701 | -775,593 | 3.11% | 30,485,883 |
| 2017-05-16 | 2017-05-12 | 0.251 | 115,868,294 | -138,961 | 3.13% | 29,113,732 |
| 2017-05-12 | 2017-05-10 | 0.244 | 116,007,255 | +18,863,074 | 3.14% | 28,287,112 |
| 2017-05-11 | 2017-05-09 | 0.245 | 97,144,181 | -1,383,141 | 2.63% | 23,807,797 |
| 2017-05-10 | 2017-05-08 | 0.246 | 98,527,322 | -8,179,277 | 2.67% | 24,268,726 |
| 2017-05-09 | 2017-05-05 | 0.300 | 106,706,599 | -161,582 | 2.89% | 31,962,731 |
| 2017-05-05 | 2017-05-02 | 0.301 | 106,868,181 | +807,909 | 2.89% | 32,143,408 |
| 2017-05-02 | 2017-04-27 | 0.298 | 106,060,272 | +242,373 | 2.87% | 31,637,853 |
| 2017-04-28 | 2017-04-26 | 0.302 | 105,817,899 | +733,582 | 2.86% | 31,958,485 |
| 2017-04-27 | 2017-04-25 | 0.307 | 105,084,317 | +801,447 | 2.84% | 32,257,211 |
| 2017-04-26 | 2017-04-24 | 0.304 | 104,282,870 | -258,531 | 2.82% | 31,753,040 |
| 2017-04-24 | 2017-04-20 | 0.304 | 104,541,401 | -300,543 | 2.83% | 31,831,760 |
| 2017-04-20 | 2017-04-18 | 0.298 | 104,841,944 | -74,328 | 2.84% | 31,274,425 |
| 2017-04-19 | 2017-04-13 | 0.306 | 104,916,272 | -727,118 | 2.84% | 32,075,766 |
| 2017-04-18 | 2017-04-12 | 0.306 | 105,643,390 | -245,605 | 2.86% | 32,298,066 |
| 2017-04-13 | 2017-04-11 | 0.306 | 105,888,995 | -145,423 | 2.86% | 32,373,154 |
| 2017-04-12 | 2017-04-10 | 0.298 | 106,034,418 | -2,397,876 | 2.87% | 31,630,141 |
| 2017-04-11 | 2017-04-07 | 0.286 | 108,432,294 | -3,496,633 | 2.93% | 31,003,295 |
| 2017-04-10 | 2017-04-06 | 0.288 | 111,928,927 | +9,695 | 3.03% | 32,280,146 |
| 2017-04-07 | 2017-04-05 | 0.286 | 111,919,232 | -21,167,232 | 3.03% | 32,000,291 |
| 2017-04-06 | 2017-04-03 | 0.295 | 133,086,464 | +187,435 | 3.60% | 39,205,597 |
| 2017-04-05 | 2017-03-31 | 0.301 | 132,899,029 | -11,181,468 | 3.59% | 39,972,868 |
| 2017-04-03 | 2017-03-30 | 0.301 | 144,080,497 | -3,357,673 | 3.90% | 43,335,988 |
| 2017-03-31 | 2017-03-29 | 0.309 | 147,438,170 | -3,761,627 | 3.99% | 45,623,350 |
| 2017-03-30 | 2017-03-28 | 0.309 | 151,199,797 | -3,231,638 | 4.15% | 46,787,350 |
| 2017-03-29 | 2017-03-27 | 0.303 | 154,431,435 | -468,588 | 4.24% | 46,831,603 |
| 2017-03-28 | 2017-03-24 | 0.316 | 154,900,023 | -1,615,819 | 4.25% | 48,890,997 |
| 2017-03-27 | 2017-03-23 | 0.304 | 156,515,842 | +2,821,220 | 4.30% | 47,657,432 |
| 2017-03-24 | 2017-03-22 | 0.303 | 153,694,622 | -1,402,531 | 4.22% | 46,608,163 |
| 2017-03-23 | 2017-03-21 | 0.316 | 155,097,153 | +2,591,774 | 4.26% | 48,953,217 |
| 2017-03-22 | 2017-03-20 | 0.303 | 152,505,379 | -4,356,248 | 4.19% | 46,247,523 |
| 2017-03-21 | 2017-03-17 | 0.316 | 156,861,627 | -445,967 | 4.31% | 49,510,137 |
| 2017-03-20 | 2017-03-16 | 0.316 | 157,307,594 | -720,655 | 4.32% | 49,650,897 |
| 2017-03-17 | 2017-03-15 | 0.316 | 158,028,249 | -2,488,361 | 4.34% | 49,878,357 |
| 2017-03-16 | 2017-03-14 | 0.316 | 160,516,610 | +536,451 | 4.41% | 50,663,757 |
| 2017-03-15 | 2017-03-13 | 0.309 | 159,980,159 | +242,373 | 4.39% | 49,504,350 |
| 2017-03-14 | 2017-03-10 | 0.309 | 159,737,786 | +869,311 | 4.38% | 49,429,350 |
| 2017-03-13 | 2017-03-09 | 0.328 | 158,868,475 | +720,655 | 4.36% | 52,109,971 |
| 2017-03-10 | 2017-03-08 | 0.334 | 158,147,820 | +16,159 | 4.34% | 52,852,338 |
| 2017-03-07 | 2017-03-03 | 0.347 | 158,131,661 | -727,119 | 4.34% | 54,804,232 |
| 2017-03-06 | 2017-03-02 | 0.340 | 158,858,780 | -1,250,644 | 4.36% | 54,073,085 |
| 2017-03-03 | 2017-03-01 | 0.353 | 160,109,424 | +187,435 | 4.39% | 56,480,559 |
| 2017-03-01 | 2017-02-27 | 0.353 | 159,921,989 | -862,847 | 4.39% | 56,414,439 |
| 2017-02-27 | 2017-02-23 | 0.365 | 160,784,836 | +504,135 | 4.54% | 58,708,953 |
| 2017-02-24 | 2017-02-22 | 0.371 | 160,280,701 | +2,252,452 | 4.53% | 59,516,820 |
| 2017-02-23 | 2017-02-21 | 0.365 | 158,028,249 | +423,345 | 4.47% | 57,702,413 |
| 2017-02-22 | 2017-02-20 | 0.365 | 157,604,904 | -203,593 | 4.45% | 57,547,833 |
| 2017-02-21 | 2017-02-17 | 0.347 | 157,808,497 | +24,511,977 | 4.46% | 54,692,232 |
| 2017-02-20 | 2017-02-16 | 0.347 | 133,296,520 | -3,232 | 3.77% | 46,197,032 |
| 2017-02-15 | 2017-02-13 | 0.353 | 133,299,752 | +119,571 | 3.77% | 47,023,119 |
| 2017-02-14 | 2017-02-10 | 0.353 | 133,180,181 | +80,791 | 3.76% | 46,980,939 |
| 2017-02-13 | 2017-02-09 | 0.353 | 133,099,390 | -788,520 | 3.76% | 46,952,439 |
| 2017-02-10 | 2017-02-08 | 0.353 | 133,887,910 | -636,633 | 3.78% | 47,230,599 |
| 2017-02-09 | 2017-02-07 | 0.353 | 134,524,543 | +19,390 | 3.80% | 47,455,179 |
| 2017-02-01 | 2017-01-25 | 0.334 | 134,505,153 | +403,955 | 3.80% | 44,951,058 |
| 2017-01-24 | 2017-01-20 | 0.347 | 134,101,198 | +3,574,192 | 3.79% | 46,475,912 |
| 2017-01-23 | 2017-01-19 | 0.359 | 130,527,006 | +484,746 | 3.69% | 46,852,806 |
| 2017-01-20 | 2017-01-18 | 0.378 | 130,042,260 | +19,390 | 3.67% | 49,093,227 |
| 2017-01-19 | 2017-01-17 | 0.384 | 130,022,870 | +349,017 | 3.67% | 49,890,594 |
| 2017-01-18 | 2017-01-16 | 0.396 | 129,673,853 | +8,919,322 | 3.66% | 51,361,728 |
| 2017-01-17 | 2017-01-13 | 0.371 | 120,754,531 | -310,238 | 3.41% | 44,839,620 |
| 2017-01-16 | 2017-01-12 | 0.347 | 121,064,769 | +119,571 | 3.42% | 41,957,832 |
| 2017-01-13 | 2017-01-11 | 0.334 | 120,945,198 | -284,384 | 3.42% | 40,419,378 |
| 2017-01-12 | 2017-01-10 | 0.316 | 121,229,582 | +177,740 | 3.43% | 38,263,617 |
| 2017-01-10 | 2017-01-06 | 0.322 | 121,051,842 | -80,328,836 | 3.42% | 38,956,684 |
| 2017-01-09 | 2017-01-05 | 0.322 | 201,380,678 | +1,076,135 | 5.69% | 64,807,964 |
| 2017-01-06 | 2017-01-04 | 0.316 | 200,304,543 | +2,795,368 | 5.66% | 63,221,997 |
| 2017-01-03 | 2016-12-29 | 0.293 | 197,509,175 | +643,096 | 5.58% | 57,939,247 |
| 2016-12-30 | 2016-12-28 | 0.287 | 196,866,079 | +193,898 | 5.56% | 56,532,228 |
| 2016-12-28 | 2016-12-22 | 0.291 | 196,672,181 | +5,002,576 | 5.56% | 57,206,849 |
| 2016-12-21 | 2016-12-19 | 0.272 | 191,669,605 | +3,554,802 | 5.67% | 52,193,108 |
| 2016-12-20 | 2016-12-16 | 0.277 | 188,114,803 | +15,618,509 | 5.56% | 52,156,473 |
| 2016-12-19 | 2016-12-15 | 0.286 | 172,496,294 | +7,665,446 | 5.10% | 49,320,671 |
| 2016-12-16 | 2016-12-14 | 0.295 | 164,830,848 | +1,441,311 | 4.87% | 48,557,093 |
| 2016-12-15 | 2016-12-13 | 0.304 | 163,389,537 | -746,509 | 4.83% | 49,750,400 |
| 2016-12-14 | 2016-12-12 | 0.296 | 164,136,046 | -371,638 | 4.85% | 48,555,575 |
| 2016-12-13 | 2016-12-09 | 0.295 | 164,507,684 | -3,603,277 | 4.86% | 48,461,893 |
| 2016-12-12 | 2016-12-08 | 0.301 | 168,110,961 | -1,321,740 | 4.97% | 50,563,780 |
| 2016-12-08 | 2016-12-06 | 0.306 | 169,432,701 | +2,898,780 | 5.01% | 51,800,198 |
| 2016-12-07 | 2016-12-05 | 0.316 | 166,533,921 | +119,570 | 4.92% | 52,562,997 |
| 2016-12-06 | 2016-12-02 | 0.316 | 166,414,351 | -48,555,367 | 4.92% | 52,525,257 |
| 2016-12-05 | 2016-12-01 | 0.309 | 214,969,718 | -1,218,328 | 6.36% | 66,520,350 |
| 2016-12-02 | 2016-11-30 | 0.322 | 216,188,046 | +159,600,824 | 6.39% | 69,573,244 |
| 2016-12-01 | 2016-11-29 | 0.322 | 56,587,222 | +206,825 | 1.67% | 18,210,797 |
| 2016-11-30 | 2016-11-28 | 0.322 | 56,380,397 | -307,005 | 1.67% | 18,144,237 |
| 2016-11-29 | 2016-11-25 | 0.328 | 56,687,402 | +54,937 | 1.68% | 18,593,864 |
| 2016-11-28 | 2016-11-24 | 0.340 | 56,632,465 | -5,054,282 | 1.67% | 19,276,820 |
| 2016-11-25 | 2016-11-23 | 0.359 | 61,686,747 | -4,046,011 | 1.82% | 22,142,523 |
| 2016-11-24 | 2016-11-22 | 0.328 | 65,732,758 | -681,876 | 1.94% | 21,560,804 |
| 2016-11-23 | 2016-11-21 | 0.359 | 66,414,634 | +358,712 | 1.96% | 23,839,603 |
| 2016-11-22 | 2016-11-18 | 0.371 | 66,055,922 | +258,531 | 1.95% | 24,528,458 |
| 2016-11-21 | 2016-11-17 | 0.378 | 65,797,391 | -326,396 | 1.95% | 24,839,665 |
| 2016-11-18 | 2016-11-16 | 0.371 | 66,123,787 | -969,491 | 1.96% | 24,553,658 |
| 2016-11-16 | 2016-11-14 | 0.378 | 67,093,278 | +646,328 | 1.98% | 25,328,885 |
| 2016-11-15 | 2016-11-11 | 0.384 | 66,446,950 | +830,531 | 1.96% | 25,496,113 |
| 2016-11-14 | 2016-11-10 | 0.390 | 65,616,419 | +520,293 | 1.94% | 25,583,521 |
| 2016-11-11 | 2016-11-09 | 0.371 | 65,096,126 | +174,509 | 1.92% | 24,172,058 |
| 2016-11-10 | 2016-11-08 | 0.378 | 64,921,617 | -113,107 | 1.92% | 24,509,045 |
| 2016-11-09 | 2016-11-07 | 0.378 | 65,034,724 | +54,937 | 1.92% | 24,551,745 |
| 2016-11-08 | 2016-11-04 | 0.365 | 64,979,787 | +74,328 | 1.92% | 23,726,710 |
| 2016-11-07 | 2016-11-03 | 0.371 | 64,905,459 | -326,395 | 1.92% | 24,101,258 |
| 2016-11-04 | 2016-11-02 | 0.365 | 65,231,854 | +429,808 | 1.93% | 23,818,750 |
| 2016-11-03 | 2016-11-01 | 0.378 | 64,802,046 | +274,689 | 1.92% | 24,463,905 |
| 2016-11-02 | 2016-10-31 | 0.371 | 64,527,357 | +604,316 | 1.91% | 23,960,858 |
| 2016-11-01 | 2016-10-28 | 0.378 | 63,923,041 | -261,762 | 1.89% | 24,132,066 |
| 2016-10-31 | 2016-10-27 | 0.378 | 64,184,803 | +84,022 | 1.90% | 24,230,885 |
| 2016-10-28 | 2016-10-26 | 0.384 | 64,100,781 | -1,505,943 | 1.90% | 24,595,873 |
| 2016-10-27 | 2016-10-25 | 0.408 | 65,606,724 | -106,644 | 1.94% | 26,797,823 |
| 2016-10-26 | 2016-10-24 | 0.402 | 65,713,368 | +5,913,898 | 1.94% | 26,434,696 |
| 2016-10-25 | 2016-10-20 | 0.427 | 59,799,470 | +226,215 | 1.77% | 25,536,046 |
| 2016-10-24 | 2016-10-19 | 0.433 | 59,573,255 | -572,000 | 1.76% | 25,808,134 |
| 2016-10-20 | 2016-10-18 | 0.433 | 60,145,255 | -6,857,537 | 1.78% | 26,055,934 |
| 2016-10-19 | 2016-10-17 | 0.396 | 67,002,792 | +39,484,158 | 1.98% | 26,538,728 |
| 2016-10-18 | 2016-10-14 | 0.390 | 27,518,634 | +210,056 | 0.81% | 10,729,381 |
| 2016-10-14 | 2016-10-12 | 0.384 | 27,308,578 | +1,121,379 | 0.81% | 10,478,473 |
| 2016-10-13 | 2016-10-11 | 0.378 | 26,187,199 | +12,927 | 0.77% | 9,886,125 |
| 2016-10-07 | 2016-10-05 | 0.378 | 26,174,272 | +45,243 | 0.77% | 9,881,245 |
| 2016-10-06 | 2016-10-04 | 0.371 | 26,129,029 | -152,262,001 | 0.77% | 9,702,458 |
| 2016-09-30 | 2016-09-28 | 0.371 | 178,391,030 | +284,385 | 5.27% | 66,241,704 |
| 2016-09-29 | 2016-09-27 | 0.365 | 178,106,645 | +355,480 | 5.27% | 65,033,835 |
| 2016-09-28 | 2016-09-26 | 0.384 | 177,751,165 | +371,638 | 5.26% | 68,204,241 |
| 2016-09-26 | 2016-09-22 | 0.371 | 177,379,527 | +6,463 | 5.24% | 65,866,104 |
| 2016-09-07 | 2016-09-05 | 0.371 | 177,373,064 | +80,791 | 5.24% | 65,863,704 |
| 2016-09-06 | 2016-09-02 | 0.365 | 177,292,273 | +45,243 | 5.24% | 64,736,476 |
| 2016-09-02 | 2016-08-31 | 0.371 | 177,247,030 | +3,232 | 5.24% | 65,816,904 |
| 2016-08-25 | 2016-08-23 | 0.371 | 177,243,798 | +42,011 | 5.24% | 65,815,704 |
| 2016-08-23 | 2016-08-19 | 0.408 | 177,201,787 | -1,460,700 | 5.24% | 72,380,115 |
| 2016-08-19 | 2016-08-17 | 0.396 | 178,662,487 | +16,158 | 5.28% | 70,765,338 |
| 2016-08-15 | 2016-08-11 | 0.371 | 178,646,329 | +342,554 | 5.28% | 66,336,504 |
| 2016-08-03 | 2016-07-29 | 0.390 | 178,303,775 | -197,130 | 5.27% | 69,519,769 |
| 2016-08-01 | 2016-07-28 | 0.415 | 178,500,905 | +171,341,695 | 5.28% | 74,015,463 |
| 2016-07-29 | 2016-07-27 | 0.384 | 7,159,210 | +722,271 | 0.21% | 2,747,034 |
| 2016-07-28 | 2016-07-26 | 0.365 | 6,436,939 | -22,621 | 0.19% | 2,350,383 |
| 2016-07-27 | 2016-07-25 | 0.371 | 6,459,560 | +206,824 | 0.19% | 2,398,620 |
| 2016-07-22 | 2016-07-20 | 0.353 | 6,252,736 | -284,384 | 0.18% | 2,205,729 |
| 2016-07-20 | 2016-07-18 | 0.371 | 6,537,120 | -887,085 | 0.19% | 2,427,420 |
| 2016-07-19 | 2016-07-15 | 0.359 | 7,424,205 | +38,780 | 0.22% | 2,664,926 |
| 2016-07-18 | 2016-07-14 | 0.309 | 7,385,425 | -387,796 | 0.22% | 2,285,350 |
| 2016-07-14 | 2016-07-12 | 0.347 | 7,773,221 | +287,615 | 0.23% | 2,693,992 |
| 2016-07-13 | 2016-07-11 | 0.365 | 7,485,606 | +242,373 | 0.25% | 2,733,293 |
| 2016-07-12 | 2016-07-08 | 0.365 | 7,243,233 | -61,401 | 0.24% | 2,644,793 |
| 2016-07-11 | 2016-07-07 | 0.384 | 7,304,634 | +119,571 | 0.24% | 2,802,834 |
| 2016-07-08 | 2016-07-06 | 0.384 | 7,185,063 | -161,582 | 0.24% | 2,756,954 |
| 2016-07-07 | 2016-07-05 | 0.390 | 7,346,645 | +420,113 | 0.24% | 2,864,421 |
| 2016-07-06 | 2016-07-04 | 0.415 | 6,926,532 | -704,497 | 0.23% | 2,872,089 |
| 2016-07-05 | 2016-06-30 | 0.446 | 7,631,029 | +1,101,988 | 0.29% | 3,400,344 |
| 2016-07-04 | 2016-06-29 | 0.458 | 6,529,041 | -45,243 | 0.25% | 2,990,118 |
| 2016-06-30 | 2016-06-28 | 0.371 | 6,574,284 | -300,542 | 0.25% | 2,441,220 |
| 2016-06-29 | 2016-06-27 | 0.439 | 6,874,826 | -423,345 | 0.26% | 3,020,837 |
| 2016-06-28 | 2016-06-24 | 0.353 | 7,298,171 | +64,633 | 0.28% | 2,574,519 |
| 2016-06-27 | 2016-06-23 | 0.334 | 7,233,538 | +361,944 | 0.28% | 2,417,418 |
| 2016-06-21 | 2016-06-17 | 0.248 | 6,871,594 | +1,460,700 | 0.26% | 1,701,080 |
| 2016-06-20 | 2016-06-16 | 0.250 | 5,410,894 | -32,316 | 0.21% | 1,352,875 |
| 2016-06-02 | 2016-05-31 | 0.280 | 5,443,210 | +113,107 | 0.21% | 1,522,652 |
| 2016-06-01 | 2016-05-30 | 0.298 | 5,330,103 | +38,780 | 0.20% | 1,589,973 |
| 2016-05-30 | 2016-05-26 | 0.300 | 5,291,323 | -403,955 | 0.20% | 1,584,955 |
| 2016-05-27 | 2016-05-25 | 0.316 | 5,695,278 | +387,797 | 0.22% | 1,797,597 |
| 2016-05-25 | 2016-05-23 | 0.316 | 5,307,481 | -242,373 | 0.20% | 1,675,197 |
| 2016-05-24 | 2016-05-20 | 0.322 | 5,549,854 | +80,791 | 0.21% | 1,786,044 |
| 2016-05-20 | 2016-05-18 | 0.328 | 5,469,063 | +242,373 | 0.21% | 1,793,891 |
| 2016-05-19 | 2016-05-17 | 0.334 | 5,226,690 | +568,768 | 0.20% | 1,746,738 |
| 2016-05-17 | 2016-05-13 | 0.322 | 4,657,922 | +80,791 | 0.18% | 1,499,004 |
| 2016-05-13 | 2016-05-11 | 0.359 | 4,577,131 | -64,633 | 0.18% | 1,642,966 |
| 2016-05-11 | 2016-05-09 | 0.371 | 4,641,764 | -48,474 | 0.18% | 1,723,620 |
| 2016-05-10 | 2016-05-06 | 0.378 | 4,690,238 | +32,316 | 0.18% | 1,770,647 |
| 2016-05-09 | 2016-05-05 | 0.396 | 4,657,922 | +113,107 | 0.18% | 1,844,928 |
| 2016-05-03 | 2016-04-28 | 0.384 | 4,544,815 | +119,571 | 0.17% | 1,743,874 |
| 2016-04-28 | 2016-04-26 | 0.408 | 4,425,244 | +48,475 | 0.17% | 1,807,542 |
| 2016-04-27 | 2016-04-25 | 0.415 | 4,376,769 | +48,474 | 0.17% | 1,814,829 |
| 2016-04-26 | 2016-04-22 | 0.408 | 4,328,295 | +9,695 | 0.17% | 1,767,942 |
| 2016-04-21 | 2016-04-19 | 0.433 | 4,318,600 | +38,780 | 0.17% | 1,870,890 |
| 2016-04-19 | 2016-04-15 | 0.427 | 4,279,820 | -48,475 | 0.16% | 1,827,603 |
| 2016-04-12 | 2016-04-08 | 0.439 | 4,328,295 | +235,910 | 0.17% | 1,901,877 |
| 2016-04-11 | 2016-04-07 | 0.483 | 4,092,385 | +77,559 | 0.16% | 1,975,506 |
| 2016-04-08 | 2016-04-06 | 0.390 | 4,014,826 | -533,220 | 0.15% | 1,565,361 |
| 2016-04-07 | 2016-04-05 | 0.433 | 4,548,046 | +239,141 | 0.17% | 1,970,290 |
| 2016-04-06 | 2016-04-01 | 0.458 | 4,308,905 | -71,096 | 0.16% | 1,973,358 |
| 2016-04-05 | 2016-03-31 | 0.495 | 4,380,001 | +96,949 | 0.17% | 2,168,560 |
| 2016-04-01 | 2016-03-30 | 0.619 | 4,283,052 | -171,277 | 0.16% | 2,650,700 |
| 2016-03-31 | 2016-03-29 | 0.668 | 4,454,329 | +429,808 | 0.17% | 2,977,236 |
| 2016-03-29 | 2016-03-23 | 0.730 | 4,024,521 | -48,474 | 0.15% | 2,939,026 |
| 2016-03-23 | 2016-03-21 | 0.730 | 4,072,995 | -193,899 | 0.16% | 2,974,426 |
| 2016-03-22 | 2016-03-18 | 0.730 | 4,266,894 | +80,791 | 0.16% | 3,116,026 |
| 2016-03-21 | 2016-03-17 | 0.743 | 4,186,103 | +436,271 | 0.16% | 3,108,840 |
| 2016-03-18 | 2016-03-16 | 0.792 | 3,749,832 | +846,690 | 0.14% | 2,970,496 |
| 2016-03-17 | 2016-03-15 | 0.829 | 2,903,142 | -513,831 | 0.11% | 2,407,578 |
| 2016-03-16 | 2016-03-14 | 1.003 | 3,416,973 | +484,746 | 0.13% | 3,425,814 |
| 2016-03-14 | 2016-03-10 | 0.706 | 2,932,227 | -16,158 | 0.11% | 2,068,758 |
| 2016-03-11 | 2016-03-09 | 1.102 | 2,948,385 | -19,390 | 0.11% | 3,247,966 |
| 2016-03-10 | 2016-03-08 | 1.139 | 2,967,775 | -1,092,294 | 0.11% | 3,379,528 |
| 2016-03-09 | 2016-03-07 | 1.386 | 4,060,069 | +32,316 | 0.16% | 5,628,448 |
| 2016-03-08 | 2016-03-04 | 1.473 | 4,027,753 | +358,712 | 0.15% | 5,932,627 |
| 2016-03-04 | 2016-03-02 | 1.423 | 3,669,041 | -32,316 | 0.14% | 5,222,610 |
| 2016-03-03 | 2016-03-01 | 1.423 | 3,701,357 | -646,328 | 0.14% | 5,268,610 |
| 2016-03-02 | 2016-02-29 | 1.436 | 4,347,685 | -174,508 | 0.17% | 6,242,424 |
| 2016-03-01 | 2016-02-26 | 1.473 | 4,522,193 | +42,011 | 0.17% | 6,660,906 |
| 2016-02-29 | 2016-02-25 | 1.498 | 4,480,182 | +6,463 | 0.17% | 6,709,934 |
| 2016-02-26 | 2016-02-24 | 1.473 | 4,473,719 | -148,655 | 0.17% | 6,589,507 |
| 2016-02-25 | 2016-02-23 | 1.362 | 4,622,374 | +100,181 | 0.18% | 6,293,540 |
| 2016-02-24 | 2016-02-22 | 1.362 | 4,522,193 | +64,633 | 0.17% | 6,157,140 |
| 2016-02-23 | 2016-02-19 | 1.448 | 4,457,560 | +116,339 | 0.17% | 6,455,357 |
| 2016-02-19 | 2016-02-17 | 1.485 | 4,341,221 | -197,130 | 0.17% | 6,448,079 |
| 2016-02-18 | 2016-02-16 | 1.423 | 4,538,351 | -248,837 | 0.17% | 6,460,009 |
| 2016-02-15 | 2016-02-11 | 1.411 | 4,787,188 | +77,560 | 0.18% | 6,754,957 |
| 2016-02-11 | 2016-02-04 | 1.448 | 4,709,628 | -84,023 | 0.18% | 6,820,398 |
| 2016-02-05 | 2016-02-03 | 1.473 | 4,793,651 | -239,141 | 0.18% | 7,060,746 |
| 2016-02-02 | 2016-01-29 | 1.572 | 5,032,792 | -74,328 | 0.19% | 7,911,338 |
| 2016-02-01 | 2016-01-28 | 1.522 | 5,107,120 | -245,604 | 0.20% | 7,775,322 |
| 2016-01-29 | 2016-01-27 | 1.448 | 5,352,724 | +3,231 | 0.20% | 7,751,718 |
| 2016-01-28 | 2016-01-26 | 1.436 | 5,349,493 | -171,276 | 0.20% | 7,680,824 |
| 2016-01-27 | 2016-01-25 | 1.448 | 5,520,769 | -161,582 | 0.21% | 7,995,077 |
| 2016-01-26 | 2016-01-22 | 1.510 | 5,682,351 | -329,628 | 0.22% | 8,580,747 |
| 2016-01-25 | 2016-01-21 | 1.461 | 6,011,979 | +342,554 | 0.23% | 8,780,853 |
| 2016-01-22 | 2016-01-20 | 1.535 | 5,669,425 | -313,469 | 0.22% | 8,701,576 |
| 2016-01-21 | 2016-01-19 | 1.510 | 5,982,894 | -210,056 | 0.23% | 9,034,588 |
| 2016-01-20 | 2016-01-18 | 1.510 | 6,192,950 | +19,390 | 0.24% | 9,351,788 |
| 2016-01-18 | 2016-01-14 | 1.560 | 6,173,560 | -80,791 | 0.24% | 9,628,163 |
| 2016-01-14 | 2016-01-12 | 1.485 | 6,254,351 | -16,159 | 0.24% | 9,289,679 |
| 2016-01-11 | 2016-01-07 | 1.461 | 6,270,510 | +16,159 | 0.24% | 9,158,453 |
| 2016-01-08 | 2016-01-06 | 1.461 | 6,254,351 | +323,163 | 0.24% | 9,134,851 |
| 2016-01-07 | 2016-01-05 | 1.485 | 5,931,188 | -129,265 | 0.23% | 8,809,681 |
| 2016-01-06 | 2016-01-04 | 1.597 | 6,060,453 | +145,424 | 0.23% | 9,676,806 |
| 2016-01-05 | 2015-12-31 | 1.733 | 5,915,029 | +210,056 | 0.23% | 10,249,959 |
| 2016-01-04 | 2015-12-29 | 1.485 | 5,704,973 | -1,034,124 | 0.22% | 8,473,680 |
| 2015-12-30 | 2015-12-28 | 1.659 | 6,739,097 | +307,005 | 0.26% | 11,177,476 |
| 2015-12-29 | 2015-12-24 | 54.957 | 6,432,092 | -161,581 | 0.25% | 353,486,186 |
| 2015-12-28 | 2015-12-22 | 45.302 | 6,593,673 | +6,324,755 | 0.25% | 298,707,220 |
| 2015-12-23 | 2015-12-21 | 46.107 | 268,918 | -12,926 | 0.26% | 12,398,906 |
| 2015-12-22 | 2015-12-18 | 44.250 | 281,844 | -646 | 0.27% | 12,471,597 |
| 2015-12-21 | 2015-12-17 | 42.888 | 282,490 | -679 | 0.27% | 12,115,562 |
| 2015-12-18 | 2015-12-16 | 41.094 | 283,169 | -1,939 | 0.27% | 11,636,464 |
| 2015-12-15 | 2015-12-11 | 40.413 | 285,108 | -646 | 0.27% | 11,522,052 |
| 2015-12-14 | 2015-12-10 | 40.846 | 285,754 | -647 | 0.27% | 11,671,952 |
| 2015-12-11 | 2015-12-09 | 40.784 | 286,401 | +9,049 | 0.27% | 11,680,654 |
| 2015-12-10 | 2015-12-08 | 40.475 | 277,352 | -5,817 | 0.27% | 11,225,774 |
| 2015-12-09 | 2015-12-07 | 39.299 | 283,169 | -5,171 | 0.27% | 11,128,245 |
| 2015-12-08 | 2015-12-04 | 34.472 | 288,340 | +1,939 | 0.28% | 9,939,564 |
| 2015-12-07 | 2015-12-03 | 34.657 | 286,401 | +3,232 | 0.27% | 9,925,898 |
| 2015-12-02 | 2015-11-30 | 33.420 | 283,169 | +646 | 0.27% | 9,463,389 |
| 2015-12-01 | 2015-11-27 | 33.420 | 282,523 | -12,505 | 0.27% | 9,441,800 |
| 2015-11-27 | 2015-11-25 | 29.954 | 295,028 | -7,110 | 0.28% | 8,837,223 |
| 2015-11-26 | 2015-11-24 | 28.716 | 302,138 | -12,927 | 0.29% | 8,676,220 |
| 2015-11-25 | 2015-11-23 | 28.407 | 315,065 | -3,231 | 0.30% | 8,949,939 |
| 2015-11-24 | 2015-11-20 | 28.407 | 318,296 | -24,561 | 0.30% | 9,041,721 |
| 2015-11-23 | 2015-11-19 | 26.674 | 342,857 | +4,525 | 0.33% | 9,145,291 |
| 2015-11-20 | 2015-11-18 | 24.817 | 338,332 | +16,158 | 0.32% | 8,396,430 |
| 2015-11-18 | 2015-11-16 | 27.664 | 322,174 | +59,364 | 0.31% | 8,912,617 |
| 2015-11-17 | 2015-11-13 | 27.973 | 262,810 | -19,390 | 0.38% | 7,351,696 |
| 2015-11-16 | 2015-11-12 | 26.241 | 282,200 | +1,293 | 0.40% | 7,405,086 |
| 2015-11-04 | 2015-11-02 | 22.094 | 280,907 | +3,232 | 0.40% | 6,206,375 |
| 2015-11-03 | 2015-10-30 | 23.517 | 277,675 | +49,767 | 0.40% | 6,530,217 |
| 2015-11-02 | 2015-10-29 | 23.517 | 227,908 | -436 | 0.33% | 5,359,822 |
| 2015-10-30 | 2015-10-28 | 23.827 | 228,344 | -7,756 | 0.33% | 5,440,735 |
| 2015-10-29 | 2015-10-27 | 24.817 | 236,100 | -6,464 | 0.34% | 5,859,325 |
| 2015-10-22 | 2015-10-19 | 27.726 | 242,564 | -1,292 | 0.35% | 6,725,299 |
| 2015-10-20 | 2015-10-16 | 31.608 | 243,856 | -1,939 | 0.35% | 7,707,920 |
| 2015-10-19 | 2015-10-15 | 31.756 | 245,795 | +33,859 | 0.35% | 7,805,514 |
| 2015-10-14 | 2015-10-12 | 29.467 | 211,936 | +5,416 | 0.36% | 6,245,074 |
| 2015-10-13 | 2015-10-09 | 29.541 | 206,520 | -5,416 | 0.35% | 6,100,734 |
| 2015-10-12 | 2015-10-08 | 29.614 | 211,936 | -18,957 | 0.36% | 6,276,378 |
| 2015-10-08 | 2015-10-06 | 30.353 | 230,893 | -5,416 | 0.40% | 7,008,298 |
| 2015-10-05 | 2015-09-30 | 29.541 | 236,309 | -27,081 | 0.40% | 6,980,720 |
| 2015-09-30 | 2015-09-25 | 29.541 | 263,390 | -25,457 | 0.45% | 7,780,711 |
| 2015-09-17 | 2015-09-15 | 29.910 | 288,847 | +5,687 | 0.49% | 8,639,386 |
| 2015-09-15 | 2015-09-11 | 29.393 | 283,160 | +1,625 | 0.48% | 8,322,905 |
| 2015-09-02 | 2015-08-31 | 29.614 | 281,535 | -40,622 | 0.48% | 8,337,517 |
| 2015-09-01 | 2015-08-28 | 30.870 | 322,157 | -27,081 | 0.55% | 9,944,978 |
| 2015-08-31 | 2015-08-27 | 30.427 | 349,238 | -6,500 | 0.60% | 10,626,217 |
| 2015-08-27 | 2015-08-25 | 29.910 | 355,738 | -94,784 | 0.61% | 10,640,089 |
| 2015-08-26 | 2015-08-24 | 29.541 | 450,522 | -15,707 | 0.77% | 13,308,711 |
| 2015-08-25 | 2015-08-21 | 30.131 | 466,229 | -6,500 | 0.80% | 14,048,160 |
| 2015-08-20 | 2015-08-18 | 30.427 | 472,729 | +8,124 | 0.81% | 14,383,661 |
| 2015-08-17 | 2015-08-13 | 30.205 | 464,605 | +335,809 | 0.80% | 14,033,538 |
| 2015-08-12 | 2015-08-10 | 30.501 | 128,796 | -271 | 0.22% | 3,928,370 |
| 2015-07-29 | 2015-07-27 | 30.131 | 129,067 | +5,416 | 0.22% | 3,888,977 |
| 2015-07-27 | 2015-07-23 | 31.535 | 123,651 | +5,417 | 0.21% | 3,899,290 |
| 2015-07-23 | 2015-07-21 | 31.461 | 118,234 | +1,083 | 0.20% | 3,719,735 |
| 2015-07-21 | 2015-07-17 | 33.972 | 117,151 | -1,083 | 0.20% | 3,979,824 |
| 2015-07-20 | 2015-07-16 | 32.052 | 118,234 | -542 | 0.20% | 3,789,589 |
| 2015-07-17 | 2015-07-15 | 31.387 | 118,776 | -6,500 | 0.20% | 3,728,015 |
| 2015-07-16 | 2015-07-14 | 31.018 | 125,276 | +1,084 | 0.21% | 3,885,771 |
| 2015-07-15 | 2015-07-13 | 32.273 | 124,192 | +12,457 | 0.21% | 4,008,068 |
| 2015-07-14 | 2015-07-10 | 32.125 | 111,735 | +1,083 | 0.19% | 3,589,537 |
| 2015-07-13 | 2015-07-09 | 32.052 | 110,652 | -13,540 | 0.19% | 3,546,574 |
| 2015-07-10 | 2015-07-08 | 31.092 | 124,192 | -25,998 | 0.21% | 3,861,319 |
| 2015-07-09 | 2015-07-07 | 28.507 | 150,190 | +1,625 | 0.26% | 4,281,425 |
| 2015-07-08 | 2015-07-06 | 30.058 | 148,565 | -55,246 | 0.25% | 4,465,508 |
| 2015-07-07 | 2015-07-03 | 33.898 | 203,811 | +3,249 | 0.42% | 6,908,763 |
| 2015-07-06 | 2015-07-02 | 34.784 | 200,562 | -3,249 | 0.41% | 6,976,371 |
| 2015-07-03 | 2015-06-30 | 33.972 | 203,811 | +9,207 | 0.42% | 6,923,815 |
| 2015-07-02 | 2015-06-29 | 35.523 | 194,604 | -5,416 | 0.40% | 6,912,845 |
| 2015-06-30 | 2015-06-26 | 36.852 | 200,020 | -9,749 | 0.41% | 7,371,128 |
| 2015-06-29 | 2015-06-25 | 34.858 | 209,769 | -6,500 | 0.43% | 7,312,120 |
| 2015-06-26 | 2015-06-24 | 34.858 | 216,269 | -3,250 | 0.44% | 7,538,696 |
| 2015-06-24 | 2015-06-22 | 35.006 | 219,519 | -5,416 | 0.45% | 7,684,408 |
| 2015-06-23 | 2015-06-19 | 34.858 | 224,935 | +1,083 | 0.46% | 7,840,776 |
| 2015-06-22 | 2015-06-18 | 34.489 | 223,852 | -1,624 | 0.46% | 7,720,365 |
| 2015-06-18 | 2015-06-16 | 33.455 | 225,476 | +541 | 0.46% | 7,543,250 |
| 2015-06-17 | 2015-06-15 | 34.563 | 224,935 | +542 | 0.46% | 7,774,328 |
| 2015-06-16 | 2015-06-12 | 35.523 | 224,393 | +2,166 | 0.46% | 7,971,029 |
| 2015-06-15 | 2015-06-11 | 35.449 | 222,227 | -25,998 | 0.46% | 7,877,675 |
| 2015-06-12 | 2015-06-10 | 35.596 | 248,225 | -11,374 | 0.51% | 8,835,936 |
| 2015-06-11 | 2015-06-09 | 35.966 | 259,599 | +6,500 | 0.53% | 9,336,669 |
| 2015-06-10 | 2015-06-08 | 36.113 | 253,099 | -17,332 | 0.52% | 9,140,275 |
| 2015-06-09 | 2015-06-05 | 36.778 | 270,431 | +2,708 | 0.56% | 9,945,939 |
| 2015-06-08 | 2015-06-04 | 38.181 | 267,723 | +6,499 | 0.55% | 10,222,008 |
| 2015-06-05 | 2015-06-03 | 35.818 | 261,224 | +6,500 | 0.54% | 9,356,530 |
| 2015-06-04 | 2015-06-02 | 35.301 | 254,724 | +3,249 | 0.52% | 8,992,030 |
| 2015-06-03 | 2015-06-01 | 35.153 | 251,475 | -2,166 | 0.52% | 8,840,193 |
| 2015-06-02 | 2015-05-29 | 34.710 | 253,641 | -2,708 | 0.52% | 8,803,945 |
| 2015-06-01 | 2015-05-28 | 33.972 | 256,349 | +2,166 | 0.53% | 8,708,622 |
| 2015-05-29 | 2015-05-27 | 34.341 | 254,183 | +5,417 | 0.52% | 8,728,898 |
| 2015-05-28 | 2015-05-26 | 31.904 | 248,766 | +23,290 | 0.51% | 7,936,605 |
| 2015-05-27 | 2015-05-22 | 35.449 | 225,476 | +33,039 | 0.46% | 7,992,848 |
| 2015-05-26 | 2015-05-21 | 40.101 | 192,437 | -17,874 | 0.40% | 7,716,998 |
| 2015-05-22 | 2015-05-20 | 39.880 | 210,311 | +19,499 | 0.43% | 8,387,176 |
| 2015-05-21 | 2015-05-19 | 39.141 | 190,812 | +4,333 | 0.39% | 7,468,640 |
| 2015-05-20 | 2015-05-18 | 38.624 | 186,479 | +8,666 | 0.38% | 7,202,638 |
| 2015-05-19 | 2015-05-15 | 36.926 | 177,813 | +4,874 | 0.37% | 6,565,888 |
| 2015-05-18 | 2015-05-14 | 33.676 | 172,939 | -10,291 | 0.36% | 5,823,952 |
| 2015-05-15 | 2015-05-13 | 32.790 | 183,230 | -8,124 | 0.38% | 6,008,133 |
| 2015-05-14 | 2015-05-12 | 32.864 | 191,354 | -7,041 | 0.39% | 6,288,652 |
| 2015-05-13 | 2015-05-11 | 33.307 | 198,395 | -30,873 | 0.41% | 6,607,958 |
| 2015-05-12 | 2015-05-08 | 32.273 | 229,268 | -21,123 | 0.47% | 7,399,202 |
| 2015-05-11 | 2015-05-07 | 30.058 | 250,391 | +2,708 | 0.51% | 7,526,154 |
| 2015-05-08 | 2015-05-06 | 31.018 | 247,683 | +1,625 | 0.51% | 7,682,551 |
| 2015-05-07 | 2015-05-05 | 31.018 | 246,058 | +2,708 | 0.51% | 7,632,148 |
| 2015-05-06 | 2015-05-04 | 31.756 | 243,350 | +8,666 | 0.50% | 7,727,870 |
| 2015-05-05 | 2015-04-30 | 31.535 | 234,684 | -65,537 | 0.48% | 7,400,675 |
| 2015-05-04 | 2015-04-29 | 32.125 | 300,221 | -1,625 | 0.62% | 9,644,735 |
| 2015-04-30 | 2015-04-28 | 31.239 | 301,846 | +2,167 | 0.62% | 9,429,437 |
| 2015-04-28 | 2015-04-24 | 31.978 | 299,679 | -5,958 | 0.62% | 9,583,060 |
| 2015-04-27 | 2015-04-23 | 31.313 | 305,637 | +66,078 | 0.63% | 9,570,437 |
| 2015-04-23 | 2015-04-21 | 31.387 | 239,559 | +7,041 | 0.49% | 7,519,023 |
| 2015-04-22 | 2015-04-20 | 32.569 | 232,518 | -49,288 | 0.48% | 7,572,777 |
| 2015-04-21 | 2015-04-17 | 34.710 | 281,806 | -17,873 | 0.58% | 9,781,559 |
| 2015-04-20 | 2015-04-16 | 32.273 | 299,679 | -16,249 | 0.62% | 9,671,587 |
| 2015-04-17 | 2015-04-15 | 30.058 | 315,928 | -68,787 | 0.65% | 9,496,040 |
| 2015-04-16 | 2015-04-14 | 32.052 | 384,715 | -55,787 | 0.79% | 12,330,731 |
| 2015-04-15 | 2015-04-13 | 33.602 | 440,502 | +1,083 | 0.91% | 14,801,961 |
| 2015-04-14 | 2015-04-10 | 28.728 | 439,419 | -1,625 | 0.90% | 12,623,751 |
| 2015-04-13 | 2015-04-09 | 27.916 | 441,044 | -2,166 | 0.91% | 12,312,144 |
| 2015-04-10 | 2015-04-08 | 25.257 | 443,210 | +67,161 | 0.91% | 11,194,267 |
| 2015-04-09 | 2015-04-02 | 22.155 | 376,049 | +52,538 | 0.77% | 8,331,548 |
| 2015-04-08 | 2015-04-01 | 22.303 | 323,511 | +16,791 | 0.66% | 7,215,326 |
| 2015-04-02 | 2015-03-31 | 21.195 | 306,720 | +7,582 | 0.63% | 6,501,057 |
| 2015-04-01 | 2015-03-30 | 20.605 | 299,138 | +3,792 | 0.61% | 6,163,619 |
| 2015-03-31 | 2015-03-27 | 20.678 | 295,346 | +14,624 | 0.61% | 6,107,298 |
| 2015-03-30 | 2015-03-26 | 20.678 | 280,722 | +2,708 | 0.58% | 5,804,896 |
| 2015-03-27 | 2015-03-25 | 20.383 | 278,014 | +7,583 | 0.57% | 5,666,772 |
| 2015-03-25 | 2015-03-23 | 22.082 | 270,431 | +812 | 0.56% | 5,971,558 |
| 2015-03-24 | 2015-03-20 | 21.343 | 269,619 | +25,998 | 0.55% | 5,754,510 |
| 2015-03-23 | 2015-03-19 | 21.639 | 243,621 | +36,289 | 0.50% | 5,271,599 |
| 2015-03-20 | 2015-03-18 | 21.565 | 207,332 | +55,788 | 0.43% | 4,471,046 |
| 2015-03-10 | 2015-03-06 | 25.848 | 151,544 | -2,167 | 0.31% | 3,917,119 |
| 2015-03-09 | 2015-03-05 | 25.257 | 153,711 | -7,583 | 0.32% | 3,882,317 |
| 2015-03-05 | 2015-03-03 | 26.587 | 161,294 | -4,874 | 0.33% | 4,288,256 |
| 2015-03-04 | 2015-03-02 | 25.183 | 166,168 | -6,500 | 0.34% | 4,184,675 |
| 2015-03-03 | 2015-02-27 | 24.002 | 172,668 | -4,874 | 0.35% | 4,144,338 |
| 2015-02-25 | 2015-02-23 | 29.098 | 177,542 | +1,083 | 0.36% | 5,166,035 |
| 2015-02-24 | 2015-02-18 | 30.131 | 176,459 | +541 | 0.36% | 5,316,967 |
| 2015-02-23 | 2015-02-16 | 28.064 | 175,918 | +12,999 | 0.36% | 4,936,895 |
| 2015-02-17 | 2015-02-13 | 28.064 | 162,919 | +12,458 | 0.33% | 4,572,096 |
| 2015-02-16 | 2015-02-12 | 27.916 | 150,461 | +4,874 | 0.31% | 4,200,256 |
| 2015-02-13 | 2015-02-11 | 26.365 | 145,587 | +8,125 | 0.30% | 3,838,405 |
| 2015-02-12 | 2015-02-10 | 22.894 | 137,462 | +541 | 0.28% | 3,147,055 |
| 2015-02-11 | 2015-02-09 | 23.706 | 136,921 | +2,167 | 0.28% | 3,245,900 |
| 2015-02-10 | 2015-02-06 | 22.968 | 134,754 | -6,500 | 0.28% | 3,095,010 |
| 2015-02-09 | 2015-02-05 | 22.746 | 141,254 | +7,583 | 0.29% | 3,213,005 |
| 2015-02-06 | 2015-02-04 | 22.155 | 133,671 | +2,708 | 0.27% | 2,961,546 |
| 2015-02-05 | 2015-02-03 | 20.752 | 130,963 | +2,709 | 0.27% | 2,717,784 |
| 2015-02-04 | 2015-02-02 | 20.826 | 128,254 | +2,708 | 0.26% | 2,671,038 |
| 2015-02-02 | 2015-01-29 | 16.986 | 125,546 | -2,167 | 0.26% | 2,132,508 |
| 2015-01-28 | 2015-01-26 | 16.100 | 127,713 | +13,541 | 0.26% | 2,056,135 |
| 2015-01-26 | 2015-01-22 | 15.435 | 114,172 | +3,791 | 0.28% | 1,762,243 |
| 2015-01-13 | 2015-01-09 | 14.770 | 110,381 | +542 | 0.27% | 1,630,363 |
| 2014-12-22 | 2014-12-18 | 15.066 | 109,839 | +541 | 0.27% | 1,654,805 |
| 2014-12-18 | 2014-12-16 | 14.844 | 109,298 | -541 | 0.27% | 1,622,439 |
| 2014-12-15 | 2014-12-11 | 14.180 | 109,839 | +1,083 | 0.27% | 1,557,463 |
| 2014-12-08 | 2014-12-04 | 13.441 | 108,756 | +1,083 | 0.27% | 1,461,789 |
| 2014-12-05 | 2014-12-03 | 14.327 | 107,673 | +1,625 | 0.27% | 1,542,654 |
| 2014-12-03 | 2014-12-01 | 13.810 | 106,048 | -161,946 | 0.26% | 1,464,550 |
| 2014-12-01 | 2014-11-27 | 13.810 | 267,994 | -60,121 | 0.66% | 3,701,065 |
| 2014-11-25 | 2014-11-21 | 13.441 | 328,115 | +7,583 | 0.81% | 4,410,192 |
| 2014-11-24 | 2014-11-20 | 13.367 | 320,532 | -1,083 | 0.79% | 4,284,597 |
| 2014-11-21 | 2014-11-19 | 13.072 | 321,615 | -13,541 | 0.79% | 4,204,066 |
| 2014-11-12 | 2014-11-10 | 12.259 | 335,156 | -8,666 | 0.83% | 4,108,801 |
| 2014-11-11 | 2014-11-07 | 12.629 | 343,822 | +7,583 | 0.85% | 4,341,999 |
| 2014-11-10 | 2014-11-06 | 12.333 | 336,239 | +1,083 | 0.83% | 4,146,909 |
| 2014-11-05 | 2014-11-03 | 11.004 | 335,156 | -11,916 | 0.83% | 3,688,020 |
| 2014-11-04 | 2014-10-31 | 10.708 | 347,072 | +2,113 | 0.85% | 3,716,615 |
| 2014-11-03 | 2014-10-30 | 10.708 | 344,959 | +1,083 | 0.85% | 3,693,988 |
| 2014-10-31 | 2014-10-29 | 10.339 | 343,876 | +2,166 | 0.85% | 3,555,412 |
| 2014-10-30 | 2014-10-28 | 10.339 | 341,710 | +2,167 | 0.84% | 3,533,017 |
| 2014-10-29 | 2014-10-27 | 10.339 | 339,543 | +2,166 | 0.84% | 3,510,612 |
| 2014-10-27 | 2014-10-23 | 9.748 | 337,377 | -6,499 | 0.83% | 3,288,890 |
| 2014-10-24 | 2014-10-22 | 10.487 | 343,876 | -5,958 | 0.85% | 3,606,203 |
| 2014-10-22 | 2014-10-20 | 10.782 | 349,834 | -1,083 | 0.86% | 3,772,028 |
| 2014-10-20 | 2014-10-16 | 10.487 | 350,917 | +6,499 | 0.86% | 3,680,042 |
| 2014-10-17 | 2014-10-15 | 11.225 | 344,418 | +25,998 | 0.85% | 3,866,245 |
| 2014-10-16 | 2014-10-14 | 11.447 | 318,420 | +62,287 | 0.78% | 3,644,954 |
| 2014-10-15 | 2014-10-13 | 11.669 | 256,133 | -54,704 | 0.63% | 2,988,702 |
| 2014-10-13 | 2014-10-09 | 9.896 | 310,837 | -54,162 | 0.77% | 3,076,079 |
| 2014-10-03 | 2014-09-29 | 8.271 | 364,999 | +18,415 | 0.90% | 3,019,046 |
| 2014-09-29 | 2014-09-25 | 9.158 | 346,584 | +10,291 | 0.85% | 3,173,878 |
| 2014-09-26 | 2014-09-24 | 9.231 | 336,293 | +24,915 | 0.83% | 3,104,473 |
| 2014-09-24 | 2014-09-22 | 9.527 | 311,378 | +4,333 | 0.77% | 2,966,454 |
| 2014-09-23 | 2014-09-19 | 9.158 | 307,045 | -3,792 | 0.76% | 2,811,795 |
| 2014-09-16 | 2014-09-12 | 8.788 | 310,837 | -54,162 | 0.77% | 2,731,742 |
| 2014-09-10 | 2014-09-05 | 8.788 | 364,999 | -10,833 | 0.90% | 3,207,736 |
| 2014-09-08 | 2014-09-04 | 8.862 | 375,832 | -9,208 | 0.93% | 3,330,696 |
| 2014-09-05 | 2014-09-03 | 9.010 | 385,040 | +48,747 | 0.95% | 3,469,171 |
| 2014-09-04 | 2014-09-02 | 10.192 | 336,293 | -44,955 | 0.83% | 3,427,338 |
| 2014-09-03 | 2014-09-01 | 8.419 | 381,248 | -5,417 | 0.94% | 3,209,759 |
| 2014-09-02 | 2014-08-29 | 8.198 | 386,665 | +54,163 | 0.95% | 3,169,698 |
| 2014-09-01 | 2014-08-28 | 8.862 | 332,502 | -75,286 | 0.82% | 2,946,697 |
| 2014-08-29 | 2014-08-27 | 7.976 | 407,788 | +26,269 | 1.00% | 3,252,507 |
| 2014-08-28 | 2014-08-26 | 6.573 | 381,519 | -2,167 | 0.94% | 2,507,646 |
| 2014-08-19 | 2014-08-15 | 5.022 | 383,686 | +2,709 | 0.95% | 1,926,836 |
| 2014-08-15 | 2014-08-13 | 4.874 | 380,977 | +3,791 | 0.94% | 1,856,961 |
| 2014-08-11 | 2014-08-07 | 4.357 | 377,186 | -16,790 | 0.93% | 1,643,492 |
| 2014-08-08 | 2014-08-06 | 4.431 | 393,976 | -33,581 | 0.97% | 1,745,746 |
| 2014-08-07 | 2014-08-05 | 4.431 | 427,557 | +23,290 | 1.05% | 1,894,546 |
| 2014-08-06 | 2014-08-04 | 4.874 | 404,267 | +31,956 | 1.00% | 1,970,481 |
| 2014-08-05 | 2014-08-01 | 3.766 | 372,311 | +3,249 | 0.92% | 1,402,284 |
| 2014-07-30 | 2014-07-28 | 3.213 | 369,062 | -19,498 | 0.91% | 1,185,628 |
| 2014-07-24 | 2014-07-22 | 3.323 | 388,560 | -18,416 | 0.96% | 1,291,310 |
| 2014-07-18 | 2014-07-16 | 3.176 | 406,976 | +18,416 | 1.00% | 1,292,401 |
| 2014-07-04 | 2014-07-02 | 3.176 | 388,560 | +30,872 | 0.96% | 1,233,919 |
| 2014-05-20 | 2014-05-16 | 3.028 | 357,688 | +29,790 | 0.88% | 1,083,049 |
| 2014-05-19 | 2014-05-15 | 3.213 | 327,898 | +27,081 | 0.81% | 1,053,387 |
| 2014-05-15 | 2014-05-13 | 3.102 | 300,817 | +50,372 | 0.74% | 933,064 |
| 2014-05-07 | 2014-05-02 | 2.991 | 250,445 | -29,790 | 0.62% | 749,079 |
| 2014-04-24 | 2014-04-22 | 3.102 | 280,235 | +20,582 | 0.69% | 869,224 |
| 2014-04-23 | 2014-04-17 | 3.065 | 259,653 | +6,499 | 0.64% | 795,795 |
| 2014-04-22 | 2014-04-16 | 3.139 | 253,154 | -93,159 | 0.62% | 794,573 |
| 2014-04-14 | 2014-04-10 | 3.471 | 346,313 | +52,537 | 0.85% | 1,202,061 |
| 2014-04-01 | 2014-03-28 | 3.545 | 293,776 | -8,124 | 0.72% | 1,041,400 |
| 2014-03-26 | 2014-03-24 | 3.582 | 301,900 | -27,081 | 0.74% | 1,081,346 |
| 2014-03-24 | 2014-03-20 | 3.397 | 328,981 | -30,331 | 0.81% | 1,117,606 |
| 2014-03-19 | 2014-03-17 | 3.508 | 359,312 | -2,709 | 0.88% | 1,260,449 |
| 2014-03-14 | 2014-03-12 | 3.545 | 362,021 | -69,328 | 0.89% | 1,283,320 |
| 2014-03-12 | 2014-03-10 | 3.693 | 431,349 | -28,164 | 1.06% | 1,592,791 |
| 2014-03-06 | 2014-03-04 | 3.471 | 459,513 | -50,372 | 1.13% | 1,594,981 |
| 2014-03-05 | 2014-03-03 | 3.545 | 509,885 | +18,416 | 1.26% | 1,807,480 |
| 2014-02-27 | 2014-02-25 | 3.139 | 491,469 | -28,707 | 1.21% | 1,542,571 |
| 2014-02-26 | 2014-02-24 | 3.065 | 520,176 | +23,832 | 1.28% | 1,594,257 |
| 2014-02-14 | 2014-02-12 | 3.028 | 496,344 | +5,958 | 1.22% | 1,502,888 |
| 2014-01-13 | 2014-01-09 | 3.213 | 490,386 | -64,995 | 1.21% | 1,575,387 |
| 2014-01-10 | 2014-01-08 | 3.249 | 555,381 | -2,708 | 1.37% | 1,804,694 |
| 2014-01-06 | 2014-01-02 | 3.213 | 558,089 | -11,916 | 1.37% | 1,792,886 |
| 2013-11-14 | 2013-11-12 | 3.213 | 570,005 | -10,833 | 1.40% | 1,831,167 |
| 2013-11-13 | 2013-11-11 | 3.176 | 580,838 | -1,625 | 1.43% | 1,844,520 |
| 2013-11-12 | 2013-11-08 | 3.213 | 582,463 | +10,833 | 1.43% | 1,871,189 |
| 2013-11-06 | 2013-11-04 | 3.545 | 571,630 | +13,541 | 1.41% | 2,026,358 |
| 2013-10-22 | 2013-10-18 | 2.880 | 558,089 | -13,541 | 1.37% | 1,607,415 |
| 2013-10-17 | 2013-10-15 | 2.696 | 571,630 | -32,498 | 1.41% | 1,540,877 |
| 2013-10-16 | 2013-10-11 | 2.880 | 604,128 | +6,500 | 1.49% | 1,740,017 |
| 2013-10-08 | 2013-10-04 | 2.548 | 597,628 | +13,541 | 1.47% | 1,522,685 |
| 2013-09-27 | 2013-09-25 | 2.659 | 584,087 | +13,540 | 1.44% | 1,552,888 |
| 2013-09-26 | 2013-09-24 | 2.769 | 570,547 | -26,539 | 1.41% | 1,580,093 |
| 2013-09-24 | 2013-09-19 | 2.917 | 597,086 | +26,539 | 1.47% | 1,741,783 |
| 2013-09-19 | 2013-09-17 | 2.917 | 570,547 | -5,416 | 1.41% | 1,664,365 |
| 2013-09-18 | 2013-09-16 | 3.102 | 575,963 | +5,416 | 1.42% | 1,786,503 |
| 2013-09-12 | 2013-09-10 | 3.286 | 570,547 | -15,707 | 1.41% | 1,875,044 |
| 2013-09-11 | 2013-09-09 | 3.766 | 586,254 | +44,413 | 1.44% | 2,208,086 |
| 2013-09-03 | 2013-08-30 | 2.142 | 541,841 | -5,416 | 1.33% | 1,160,459 |
| 2013-09-02 | 2013-08-29 | 2.252 | 547,257 | -16,249 | 1.35% | 1,232,682 |
| 2013-08-29 | 2013-08-27 | 2.474 | 563,506 | +29,248 | 1.39% | 1,394,130 |
| 2013-08-27 | 2013-08-23 | 2.068 | 534,258 | -18,415 | 1.32% | 1,104,763 |
| 2013-08-16 | 2013-08-13 | 1.832 | 552,673 | +33,581 | 1.36% | 1,012,232 |
| 2013-08-15 | 2013-08-12 | 1.743 | 519,092 | +32,497 | 1.28% | 904,724 |
| 2013-08-12 | 2013-08-08 | 1.846 | 486,595 | +67,704 | 1.20% | 898,396 |
| 2013-07-24 | 2013-07-22 | 1.706 | 418,891 | -8,125 | 1.03% | 714,616 |
| 2013-07-02 | 2013-06-27 | 1.625 | 427,016 | +12,999 | 1.05% | 693,788 |
| 2013-06-26 | 2013-06-24 | 1.625 | 414,017 | -23,290 | 1.02% | 672,668 |
| 2013-06-05 | 2013-06-03 | 1.846 | 437,307 | +26,540 | 1.08% | 807,396 |
| 2013-06-04 | 2013-05-31 | 1.846 | 410,767 | +72,578 | 1.01% | 758,395 |
| 2013-05-29 | 2013-05-27 | 1.846 | 338,189 | -35,206 | 0.83% | 624,395 |
| 2013-05-21 | 2013-05-16 | 1.846 | 373,395 | +8,666 | 0.92% | 689,396 |
| 2013-04-22 | 2013-04-18 | 1.728 | 364,729 | -135 | 0.90% | 630,298 |
| 2013-03-22 | 2013-03-20 | 1.787 | 364,864 | -10,291 | 0.90% | 652,088 |
| 2013-03-20 | 2013-03-18 | 1.920 | 375,155 | -4,333 | 0.92% | 720,351 |
| 2013-03-14 | 2013-03-12 | 2.031 | 379,488 | -542 | 0.93% | 770,710 |
| 2013-03-13 | 2013-03-11 | 2.031 | 380,030 | -5,416 | 0.94% | 771,810 |
| 2013-03-12 | 2013-03-08 | 2.142 | 385,446 | +20,040 | 0.95% | 825,508 |
| 2013-01-30 | 2013-01-28 | 2.105 | 365,406 | +10,833 | 0.90% | 769,096 |
| 2013-01-29 | 2013-01-25 | 1.994 | 354,573 | +135 | 0.87% | 707,016 |
| 2013-01-09 | 2013-01-07 | 1.920 | 354,438 | +12,999 | 0.87% | 680,571 |
| 2012-12-07 | 2012-12-05 | 2.142 | 341,439 | +11,916 | 0.84% | 731,259 |
| 2012-10-19 | 2012-10-17 | 2.252 | 329,523 | +542 | 0.81% | 742,242 |
| 2012-07-05 | 2012-07-03 | 2.363 | 328,981 | +5,416 | 0.81% | 777,465 |
| 2012-05-31 | 2012-05-29 | 2.363 | 323,565 | -812 | 0.80% | 764,666 |
| 2011-12-12 | 2011-12-08 | 2.696 | 324,377 | -28 | 0.80% | 874,385 |
| 2011-10-28 | 2011-10-26 | 2.954 | 324,405 | -541 | 0.80% | 958,313 |
| 2011-04-18 | 2011-04-14 | 3.139 | 324,946 | -10,291 | 0.80% | 1,019,906 |
| 2011-04-06 | 2011-04-01 | 3.028 | 335,237 | +20,040 | 0.83% | 1,015,070 |
| 2011-03-24 | 2011-03-22 | 3.139 | 315,197 | -11,916 | 0.78% | 989,307 |
| 2011-03-22 | 2011-03-18 | 3.102 | 327,113 | -3,249 | 0.81% | 1,014,629 |
| 2011-03-15 | 2011-03-11 | 3.213 | 330,362 | -16,249 | 0.81% | 1,061,303 |
| 2011-03-03 | 2011-03-01 | 3.176 | 346,611 | +3,250 | 0.85% | 1,100,705 |
| 2011-03-02 | 2011-02-28 | 2.954 | 343,361 | -6,500 | 0.85% | 1,014,311 |
| 2011-02-22 | 2011-02-18 | 2.954 | 349,861 | +27,081 | 0.86% | 1,033,512 |
| 2011-01-14 | 2011-01-12 | 3.323 | 322,780 | -5,416 | 0.79% | 1,072,702 |
| 2011-01-13 | 2011-01-11 | 3.434 | 328,196 | -8,124 | 0.81% | 1,127,058 |
| 2011-01-07 | 2011-01-05 | 3.508 | 336,320 | +20,040 | 0.83% | 1,179,794 |
| 2011-01-06 | 2011-01-04 | 3.619 | 316,280 | -1,083 | 0.78% | 1,144,532 |
| 2011-01-04 | 2010-12-31 | 3.102 | 317,363 | -2,709 | 0.78% | 984,386 |
| 2010-12-28 | 2010-12-22 | 2.954 | 320,072 | +16,249 | 0.79% | 945,513 |
| 2010-12-20 | 2010-12-16 | 3.360 | 303,823 | +10,833 | 0.75% | 1,020,921 |
| 2010-12-17 | 2010-12-15 | 3.397 | 292,990 | +6,499 | 0.72% | 995,338 |
| 2010-12-13 | 2010-12-09 | 3.656 | 286,491 | -12,999 | 0.71% | 1,047,312 |
| 2010-12-09 | 2010-12-07 | 3.508 | 299,490 | +10,833 | 0.74% | 1,050,596 |
| 2010-12-07 | 2010-12-03 | 3.545 | 288,657 | +16,249 | 0.71% | 1,023,254 |
| 2010-12-03 | 2010-12-01 | 3.582 | 272,408 | -16,249 | 0.67% | 975,712 |
| 2010-12-02 | 2010-11-30 | 3.582 | 288,657 | +16,249 | 0.71% | 1,033,913 |
| 2010-11-30 | 2010-11-26 | 3.619 | 272,408 | +25,456 | 0.67% | 985,771 |
| 2010-11-29 | 2010-11-25 | 3.914 | 246,952 | -10,832 | 0.61% | 966,604 |
| 2010-11-26 | 2010-11-24 | 3.656 | 257,784 | +10,832 | 0.63% | 942,369 |
| 2010-11-22 | 2010-11-18 | 3.693 | 246,952 | -13,541 | 0.61% | 911,890 |
| 2010-11-19 | 2010-11-17 | 3.656 | 260,493 | +13,541 | 0.64% | 952,272 |
| 2010-11-18 | 2010-11-16 | 3.840 | 246,952 | -1,625 | 0.61% | 948,366 |
| 2010-11-17 | 2010-11-15 | 3.988 | 248,577 | +2,167 | 0.61% | 991,322 |
| 2010-11-09 | 2010-11-05 | 4.283 | 246,410 | -5,687 | 0.61% | 1,055,471 |
| 2010-11-08 | 2010-11-04 | 4.579 | 252,097 | +21,665 | 0.62% | 1,154,302 |
| 2010-11-03 | 2010-11-01 | 4.727 | 230,432 | +9,749 | 0.57% | 1,089,138 |
| 2010-11-02 | 2010-10-29 | 5.022 | 220,683 | -4,875 | 0.54% | 1,108,250 |
| 2010-11-01 | 2010-10-28 | 4.653 | 225,558 | +9,750 | 0.56% | 1,049,443 |
| 2010-10-29 | 2010-10-27 | 4.653 | 215,808 | +25,456 | 0.53% | 1,004,079 |
| 2010-10-28 | 2010-10-26 | 4.505 | 190,352 | +5,416 | 0.47% | 857,526 |
| 2010-10-27 | 2010-10-25 | 4.505 | 184,936 | +42,247 | 0.46% | 833,127 |
| 2010-10-26 | 2010-10-22 | 5.170 | 142,689 | -1,625 | 0.35% | 737,647 |
| 2010-10-25 | 2010-10-21 | 4.062 | 144,314 | -16,249 | 0.36% | 586,180 |
| 2010-10-22 | 2010-10-20 | 3.766 | 160,563 | +41,706 | 0.40% | 604,750 |
| 2010-10-20 | 2010-10-18 | 3.693 | 118,857 | +11,916 | 0.29% | 438,889 |
| 2010-10-19 | 2010-10-15 | 4.210 | 106,941 | +8,124 | 0.26% | 450,173 |
| 2010-10-18 | 2010-10-14 | 4.357 | 98,817 | +16,249 | 0.24% | 430,570 |
| 2010-10-14 | 2010-10-12 | 5.391 | 82,568 | +1,625 | 0.20% | 445,138 |
| 2010-10-13 | 2010-10-11 | 4.431 | 80,943 | -18,416 | 0.20% | 358,666 |
| 2010-10-11 | 2010-10-07 | 3.693 | 99,359 | +16,249 | 0.24% | 366,891 |
| 2010-10-08 | 2010-10-06 | 3.914 | 83,110 | +3,250 | 0.20% | 325,304 |
| 2010-10-07 | 2010-10-05 | 3.545 | 79,860 | -21,665 | 0.20% | 283,094 |
| 2010-10-06 | 2010-10-04 | 2.843 | 101,525 | +10,832 | 0.25% | 288,665 |
| 2010-10-05 | 2010-09-30 | 2.806 | 90,693 | +8,666 | 0.22% | 254,517 |
| 2010-10-04 | 2010-09-29 | 2.843 | 82,027 | -11,915 | 0.20% | 233,226 |
| 2010-09-28 | 2010-09-24 | 2.769 | 93,942 | +11,915 | 0.23% | 260,166 |
| 2010-05-10 | 2010-05-06 | 2.806 | 82,027 | -6,499 | 0.20% | 230,197 |
| 2010-05-03 | 2010-04-29 | 2.954 | 88,526 | +6,499 | 0.22% | 261,512 |
| 2010-04-09 | 2010-04-07 | 3.028 | 82,027 | +5,417 | 0.20% | 248,371 |
| 2010-03-04 | 2010-03-02 | 2.880 | 76,610 | -3,250 | 0.19% | 220,653 |
| 2009-03-16 | 2009-03-12 | 1.329 | 79,860 | -1,625 | 0.20% | 106,160 |
| 2008-09-26 | 2008-09-24 | 1.736 | 81,485 | -5 | 0.20% | 141,418 |
| 2008-04-18 | 2008-04-16 | 3.471 | 81,490 | +10,832 | 0.20% | 282,854 |
| 2008-03-25 | 2008-03-19 | 2.880 | 70,658 | +271 | 0.17% | 203,510 |
| 2008-02-26 | 2008-02-22 | 3.693 | 70,387 | +2,166 | 0.17% | 259,910 |
| 2008-01-24 | 2008-01-22 | 3.323 | 68,221 | +2,844 | 0.17% | 226,720 |
| 2007-10-23 | 2007-10-18 | 4.431 | 65,377 | -1,083 | 0.17% | 289,692 |
| 2007-09-25 | 2007-09-21 | 5.170 | 66,460 | -10,291 | 0.17% | 343,572 |
| 2007-09-10 | 2007-09-06 | 5.317 | 76,751 | +1,083 | 0.20% | 408,109 |
| 2007-09-03 | 2007-08-30 | 5.096 | 75,668 | -948 | 0.20% | 385,586 |
| 2007-08-29 | 2007-08-27 | 5.243 | 76,616 | -32,497 | 0.20% | 401,733 |
| 2007-08-13 | 2007-08-09 | 5.465 | 109,113 | +1,624 | 0.28% | 596,305 |
| 2007-08-10 | 2007-08-08 | 5.391 | 107,489 | -7,041 | 0.28% | 579,491 |
| 2007-08-08 | 2007-08-06 | 5.834 | 114,530 | -12,999 | 0.30% | 668,200 |
| 2007-08-07 | 2007-08-03 | 7.016 | 127,529 | -18,957 | 0.33% | 894,731 |
| 2007-08-06 | 2007-08-02 | 7.533 | 146,486 | +4,333 | 0.38% | 1,103,459 |
| 2007-08-03 | 2007-08-01 | 7.976 | 142,153 | +48,747 | 0.37% | 1,133,809 |
| 2007-07-26 | 2007-07-24 | 5.465 | 93,406 | +8,666 | 0.24% | 510,466 |
| 2007-07-13 | 2007-07-11 | 5.096 | 84,740 | +10,832 | 0.22% | 431,815 |
| 2007-07-12 | 2007-07-10 | 5.243 | 73,908 | -5,416 | 0.19% | 387,534 |
| 2007-07-10 | 2007-07-06 | 5.317 | 79,324 | -27 | 0.20% | 421,791 |
| 2007-07-03 | 2007-06-28 | 5.908 | 79,351 | -5,416 | 0.20% | 468,816 |
| 2007-06-29 | 2007-06-27 | 6.056 | 84,767 | +5,416 | 0.22% | 513,335 |
| 2007-06-26 | 2007-06-22 | 6.056 | 79,351 | 0.20% | 480,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy