History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 26,324,000 +0 0.34% 263,240
2025-10-13 2025-10-09 0.010 26,324,000 +0 0.34% 263,240
2025-10-10 2025-10-08 0.010 26,324,000 +0 0.34% 263,240
2025-10-09 2025-10-06 0.010 26,324,000 +0 0.34% 263,240
2025-10-08 2025-10-03 0.010 26,324,000 +0 0.34% 263,240
2025-10-06 2025-10-02 0.010 26,324,000 +0 0.34% 263,240
2025-10-03 2025-09-30 0.010 26,324,000 +0 0.34% 263,240
2025-10-02 2025-09-29 0.010 26,324,000 +0 0.34% 263,240
2025-09-30 2025-09-26 0.010 26,324,000 +0 0.34% 263,240
2025-09-29 2025-09-25 0.010 26,324,000 +0 0.34% 263,240
2025-09-26 2025-09-24 0.010 26,324,000 +0 0.34% 263,240
2025-09-25 2025-09-23 0.010 26,324,000 +0 0.34% 263,240
2025-09-24 2025-09-22 0.010 26,324,000 +0 0.34% 263,240
2025-09-23 2025-09-19 0.010 26,324,000 +0 0.34% 263,240
2025-09-22 2025-09-18 0.010 26,324,000 +0 0.34% 263,240
2025-09-19 2025-09-17 0.010 26,324,000 +0 0.34% 263,240
2025-09-18 2025-09-16 0.010 26,324,000 +0 0.34% 263,240
2025-09-17 2025-09-15 0.010 26,324,000 +0 0.34% 263,240
2025-09-16 2025-09-12 0.010 26,324,000 +0 0.34% 263,240
2025-09-15 2025-09-11 0.010 26,324,000 +0 0.34% 263,240
2025-09-12 2025-09-10 0.010 26,324,000 +0 0.34% 263,240
2025-09-11 2025-09-09 0.010 26,324,000 +0 0.34% 263,240
2025-09-10 2025-09-08 0.010 26,324,000 +0 0.34% 263,240
2025-09-09 2025-09-05 0.010 26,324,000 +0 0.34% 263,240
2025-09-08 2025-09-04 0.010 26,324,000 +0 0.34% 263,240
2025-09-05 2025-09-03 0.010 26,324,000 +0 0.34% 263,240
2025-09-04 2025-09-02 0.010 26,324,000 +0 0.34% 263,240
2025-09-03 2025-09-01 0.010 26,324,000 +0 0.34% 263,240
2025-09-02 2025-08-29 0.010 26,324,000 +0 0.34% 263,240
2025-09-01 2025-08-28 0.010 26,324,000 +0 0.34% 263,240
2025-08-29 2025-08-27 0.010 26,324,000 +0 0.34% 263,240
2025-08-28 2025-08-26 0.010 26,324,000 +0 0.34% 263,240
2025-08-27 2025-08-25 0.010 26,324,000 +0 0.34% 263,240
2025-08-26 2025-08-22 0.010 26,324,000 +0 0.34% 263,240
2025-08-25 2025-08-21 0.010 26,324,000 +0 0.34% 263,240
2025-08-22 2025-08-20 0.010 26,324,000 +0 0.34% 263,240
2025-08-21 2025-08-19 0.010 26,324,000 +0 0.34% 263,240
2025-08-20 2025-08-18 0.010 26,324,000 +0 0.34% 263,240
2025-08-19 2025-08-15 0.010 26,324,000 +0 0.34% 263,240
2025-08-18 2025-08-14 0.010 26,324,000 +0 0.34% 263,240
2025-08-15 2025-08-13 0.010 26,324,000 +0 0.34% 263,240
2025-08-14 2025-08-12 0.010 26,324,000 +0 0.34% 263,240
2025-08-13 2025-08-11 0.010 26,324,000 +0 0.34% 263,240
2025-08-12 2025-08-08 0.010 26,324,000 +0 0.34% 263,240
2025-08-11 2025-08-07 0.010 26,324,000 +0 0.34% 263,240
2025-08-08 2025-08-06 0.010 26,324,000 +0 0.34% 263,240
2025-08-07 2025-08-05 0.010 26,324,000 +0 0.34% 263,240
2025-08-06 2025-08-04 0.010 26,324,000 +0 0.34% 263,240
2025-08-05 2025-08-01 0.010 26,324,000 +0 0.34% 263,240
2025-08-04 2025-07-31 0.010 26,324,000 +0 0.34% 263,240
2025-08-01 2025-07-30 0.010 26,324,000 +0 0.34% 263,240
2025-07-31 2025-07-29 0.010 26,324,000 +0 0.34% 263,240
2025-07-30 2025-07-28 0.010 26,324,000 +0 0.34% 263,240
2025-07-29 2025-07-25 0.010 26,324,000 +0 0.34% 263,240
2025-07-28 2025-07-24 0.010 26,324,000 +0 0.34% 263,240
2025-07-25 2025-07-23 0.010 26,324,000 +0 0.34% 263,240
2025-07-24 2025-07-22 0.010 26,324,000 +0 0.34% 263,240
2025-07-23 2025-07-21 0.010 26,324,000 +0 0.34% 263,240
2025-07-22 2025-07-18 0.010 26,324,000 +0 0.34% 263,240
2025-07-21 2025-07-17 0.010 26,324,000 +0 0.34% 263,240
2025-07-18 2025-07-16 0.010 26,324,000 +0 0.34% 263,240
2025-07-17 2025-07-15 0.010 26,324,000 +0 0.34% 263,240
2025-07-16 2025-07-14 0.010 26,324,000 +0 0.34% 263,240
2025-07-15 2025-07-11 0.010 26,324,000 +0 0.34% 263,240
2025-07-14 2025-07-10 0.010 26,324,000 +0 0.34% 263,240
2025-07-11 2025-07-09 0.010 26,324,000 +0 0.34% 263,240
2025-07-10 2025-07-08 0.010 26,324,000 +0 0.34% 263,240
2025-07-09 2025-07-07 0.010 26,324,000 +0 0.34% 263,240
2025-07-08 2025-07-04 0.010 26,324,000 +0 0.34% 263,240
2025-07-07 2025-07-03 0.010 26,324,000 +0 0.34% 263,240
2025-07-04 2025-07-02 0.010 26,324,000 +0 0.34% 263,240
2025-07-03 2025-06-30 0.010 26,324,000 +0 0.34% 263,240
2025-07-02 2025-06-27 0.010 26,324,000 +0 0.34% 263,240
2025-06-30 2025-06-26 0.010 26,324,000 +0 0.34% 263,240
2025-06-27 2025-06-25 0.010 26,324,000 +0 0.34% 263,240
2025-06-26 2025-06-24 0.010 26,324,000 +0 0.34% 263,240
2025-06-25 2025-06-23 0.010 26,324,000 +0 0.34% 263,240
2025-06-24 2025-06-20 0.010 26,324,000 +0 0.34% 263,240
2025-06-23 2025-06-19 0.010 26,324,000 +0 0.34% 263,240
2025-06-20 2025-06-18 0.010 26,324,000 +0 0.34% 263,240
2025-06-19 2025-06-17 0.010 26,324,000 +0 0.34% 263,240
2025-06-18 2025-06-16 0.010 26,324,000 +0 0.34% 263,240
2025-06-17 2025-06-13 0.010 26,324,000 +0 0.34% 263,240
2025-06-16 2025-06-12 0.010 26,324,000 +0 0.34% 263,240
2025-06-13 2025-06-11 0.010 26,324,000 +0 0.34% 263,240
2025-06-12 2025-06-10 0.010 26,324,000 +0 0.34% 263,240
2025-06-11 2025-06-09 0.010 26,324,000 +0 0.34% 263,240
2025-06-10 2025-06-06 0.010 26,324,000 +0 0.34% 263,240
2025-06-09 2025-06-05 0.010 26,324,000 +0 0.34% 263,240
2025-06-06 2025-06-04 0.010 26,324,000 +0 0.34% 263,240
2025-06-05 2025-06-03 0.010 26,324,000 +0 0.34% 263,240
2025-06-04 2025-06-02 0.010 26,324,000 +0 0.34% 263,240
2025-06-03 2025-05-30 0.010 26,324,000 +0 0.34% 263,240
2025-06-02 2025-05-29 0.010 26,324,000 +0 0.34% 263,240
2025-05-30 2025-05-28 0.010 26,324,000 +0 0.34% 263,240
2025-05-29 2025-05-27 0.010 26,324,000 +0 0.34% 263,240
2025-05-28 2025-05-26 0.010 26,324,000 +0 0.34% 263,240
2025-05-27 2025-05-23 0.010 26,324,000 +0 0.34% 263,240
2025-05-26 2025-05-22 0.010 26,324,000 +0 0.34% 263,240
2025-05-23 2025-05-21 0.010 26,324,000 +0 0.34% 263,240
2025-05-22 2025-05-20 0.010 26,324,000 +0 0.34% 263,240
2025-05-21 2025-05-19 0.010 26,324,000 +0 0.34% 263,240
2025-05-20 2025-05-16 0.010 26,324,000 +0 0.34% 263,240
2025-05-19 2025-05-15 0.010 26,324,000 +0 0.34% 263,240
2025-05-16 2025-05-14 0.010 26,324,000 +0 0.34% 263,240
2025-05-15 2025-05-13 0.010 26,324,000 +0 0.34% 263,240
2025-05-14 2025-05-12 0.010 26,324,000 +0 0.34% 263,240
2025-05-13 2025-05-09 0.010 26,324,000 +0 0.34% 263,240
2025-05-12 2025-05-08 0.010 26,324,000 +0 0.34% 263,240
2025-05-09 2025-05-07 0.010 26,324,000 +0 0.34% 263,240
2025-05-08 2025-05-06 0.010 26,324,000 +0 0.34% 263,240
2025-05-07 2025-05-02 0.010 26,324,000 +0 0.34% 263,240
2025-05-06 2025-04-30 0.010 26,324,000 +0 0.34% 263,240
2025-05-02 2025-04-29 0.010 26,324,000 +0 0.34% 263,240
2025-04-30 2025-04-28 0.010 26,324,000 +0 0.34% 263,240
2025-04-29 2025-04-25 0.010 26,324,000 +0 0.34% 263,240
2025-04-28 2025-04-24 0.010 26,324,000 +0 0.34% 263,240
2025-04-25 2025-04-23 0.010 26,324,000 +0 0.34% 263,240
2025-04-24 2025-04-22 0.010 26,324,000 +0 0.34% 263,240
2025-04-23 2025-04-17 0.010 26,324,000 +0 0.34% 263,240
2025-04-22 2025-04-16 0.010 26,324,000 +0 0.34% 263,240
2025-04-17 2025-04-15 0.010 26,324,000 +0 0.34% 263,240
2025-04-16 2025-04-14 0.010 26,324,000 +0 0.34% 263,240
2025-04-15 2025-04-11 0.010 26,324,000 +0 0.34% 263,240
2025-04-14 2025-04-10 0.010 26,324,000 +0 0.34% 263,240
2025-04-11 2025-04-09 0.010 26,324,000 +0 0.34% 263,240
2025-04-10 2025-04-08 0.010 26,324,000 +0 0.34% 263,240
2025-04-09 2025-04-07 0.010 26,324,000 +0 0.34% 263,240
2025-04-08 2025-04-03 0.010 26,324,000 +0 0.34% 263,240
2025-04-07 2025-04-02 0.010 26,324,000 +0 0.34% 263,240
2025-04-03 2025-04-01 0.010 26,324,000 +0 0.34% 263,240
2025-04-02 2025-03-31 0.010 26,324,000 +0 0.34% 263,240
2025-04-01 2025-03-28 0.010 26,324,000 +0 0.34% 263,240
2025-03-31 2025-03-27 0.010 26,324,000 +0 0.34% 263,240
2025-03-28 2025-03-26 0.010 26,324,000 +0 0.34% 263,240
2025-03-27 2025-03-25 0.010 26,324,000 +0 0.34% 263,240
2025-03-26 2025-03-24 0.010 26,324,000 +0 0.34% 263,240
2025-03-25 2025-03-21 0.010 26,324,000 +0 0.34% 263,240
2025-03-24 2025-03-20 0.010 26,324,000 +0 0.34% 263,240
2025-03-21 2025-03-19 0.010 26,324,000 +0 0.34% 263,240
2025-03-20 2025-03-18 0.010 26,324,000 +0 0.34% 263,240
2025-03-19 2025-03-17 0.010 26,324,000 +0 0.34% 263,240
2025-03-18 2025-03-14 0.010 26,324,000 +0 0.34% 263,240
2025-03-17 2025-03-13 0.010 26,324,000 +0 0.34% 263,240
2025-03-14 2025-03-12 0.010 26,324,000 +0 0.34% 263,240
2025-03-13 2025-03-11 0.010 26,324,000 +0 0.34% 263,240
2025-03-12 2025-03-10 0.010 26,324,000 +0 0.34% 263,240
2025-03-11 2025-03-07 0.010 26,324,000 +0 0.34% 263,240
2025-03-10 2025-03-06 0.010 26,324,000 +0 0.34% 263,240
2025-03-07 2025-03-05 0.010 26,324,000 +0 0.34% 263,240
2025-03-06 2025-03-04 0.010 26,324,000 +0 0.34% 263,240
2025-03-05 2025-03-03 0.010 26,324,000 +0 0.34% 263,240
2025-03-04 2025-02-28 0.010 26,324,000 +0 0.34% 263,240
2025-03-03 2025-02-27 0.010 26,324,000 +0 0.34% 263,240
2025-02-28 2025-02-26 0.010 26,324,000 +0 0.34% 263,240
2025-02-27 2025-02-25 0.010 26,324,000 +0 0.34% 263,240
2025-02-26 2025-02-24 0.010 26,324,000 +0 0.34% 263,240
2025-02-25 2025-02-21 0.010 26,324,000 +0 0.34% 263,240
2025-02-24 2025-02-20 0.010 26,324,000 +0 0.34% 263,240
2025-02-21 2025-02-19 0.010 26,324,000 +0 0.34% 263,240
2025-02-20 2025-02-18 0.010 26,324,000 +0 0.34% 263,240
2025-02-19 2025-02-17 0.010 26,324,000 +0 0.34% 263,240
2025-02-18 2025-02-14 0.010 26,324,000 +0 0.34% 263,240
2025-02-17 2025-02-13 0.010 26,324,000 +0 0.34% 263,240
2025-02-14 2025-02-12 0.010 26,324,000 +0 0.34% 263,240
2025-02-13 2025-02-11 0.010 26,324,000 +0 0.34% 263,240
2025-02-12 2025-02-10 0.010 26,324,000 +0 0.34% 263,240
2025-02-11 2025-02-07 0.010 26,324,000 +0 0.34% 263,240
2025-02-10 2025-02-06 0.010 26,324,000 +0 0.34% 263,240
2025-02-07 2025-02-05 0.010 26,324,000 +0 0.34% 263,240
2025-02-06 2025-02-04 0.010 26,324,000 +0 0.34% 263,240
2025-02-05 2025-02-03 0.010 26,324,000 +0 0.34% 263,240
2025-02-04 2025-01-28 0.010 26,324,000 +0 0.34% 263,240
2025-02-03 2025-01-24 0.010 26,324,000 +0 0.34% 263,240
2025-01-27 2025-01-23 0.010 26,324,000 +0 0.34% 263,240
2025-01-24 2025-01-22 0.010 26,324,000 +0 0.34% 263,240
2025-01-23 2025-01-21 0.010 26,324,000 +0 0.34% 263,240
2025-01-22 2025-01-20 0.010 26,324,000 +0 0.34% 263,240
2025-01-21 2025-01-17 0.010 26,324,000 +0 0.34% 263,240
2025-01-20 2025-01-16 0.010 26,324,000 +0 0.34% 263,240
2025-01-17 2025-01-15 0.010 26,324,000 +0 0.34% 263,240
2025-01-16 2025-01-14 0.010 26,324,000 +0 0.34% 263,240
2025-01-15 2025-01-13 0.010 26,324,000 +0 0.34% 263,240
2025-01-14 2025-01-10 0.010 26,324,000 +0 0.34% 263,240
2025-01-13 2025-01-09 0.010 26,324,000 +0 0.34% 263,240
2025-01-10 2025-01-08 0.010 26,324,000 +0 0.34% 263,240
2025-01-09 2025-01-07 0.010 26,324,000 +0 0.34% 263,240
2025-01-08 2025-01-06 0.010 26,324,000 +0 0.34% 263,240
2025-01-07 2025-01-03 0.010 26,324,000 +0 0.34% 263,240
2025-01-06 2025-01-02 0.010 26,324,000 +0 0.34% 263,240
2025-01-03 2024-12-31 0.010 26,324,000 +0 0.34% 263,240
2025-01-02 2024-12-27 0.010 26,324,000 +0 0.34% 263,240
2024-12-30 2024-12-24 0.010 26,324,000 +0 0.34% 263,240
2024-12-27 2024-12-20 0.010 26,324,000 +0 0.34% 263,240
2024-12-23 2024-12-19 0.010 26,324,000 +0 0.34% 263,240
2024-12-20 2024-12-18 0.010 26,324,000 +0 0.34% 263,240
2024-12-19 2024-12-17 0.010 26,324,000 +0 0.34% 263,240
2024-12-18 2024-12-16 0.010 26,324,000 +0 0.34% 263,240
2024-12-17 2024-12-13 0.010 26,324,000 +0 0.34% 263,240
2024-12-16 2024-12-12 0.010 26,324,000 +0 0.34% 263,240
2024-12-13 2024-12-11 0.010 26,324,000 +0 0.34% 263,240
2024-12-12 2024-12-10 0.010 26,324,000 +0 0.34% 263,240
2024-12-11 2024-12-09 0.010 26,324,000 +0 0.34% 263,240
2024-12-10 2024-12-06 0.010 26,324,000 +0 0.34% 263,240
2024-12-09 2024-12-05 0.010 26,324,000 +0 0.34% 263,240
2024-12-06 2024-12-04 0.010 26,324,000 +0 0.34% 263,240
2024-12-05 2024-12-03 0.010 26,324,000 +0 0.34% 263,240
2024-12-04 2024-12-02 0.010 26,324,000 +0 0.34% 263,240
2024-12-03 2024-11-29 0.010 26,324,000 +0 0.34% 263,240
2024-12-02 2024-11-28 0.010 26,324,000 +0 0.34% 263,240
2024-11-29 2024-11-27 0.010 26,324,000 +0 0.34% 263,240
2024-11-28 2024-11-26 0.010 26,324,000 +0 0.34% 263,240
2024-11-27 2024-11-25 0.010 26,324,000 +0 0.34% 263,240
2024-11-26 2024-11-22 0.010 26,324,000 +0 0.34% 263,240
2024-11-25 2024-11-21 0.010 26,324,000 +0 0.34% 263,240
2024-11-22 2024-11-20 0.010 26,324,000 +0 0.34% 263,240
2024-11-21 2024-11-19 0.010 26,324,000 +0 0.34% 263,240
2024-11-20 2024-11-18 0.010 26,324,000 +0 0.34% 263,240
2024-11-19 2024-11-15 0.010 26,324,000 +0 0.34% 263,240
2024-11-18 2024-11-14 0.010 26,324,000 +0 0.34% 263,240
2024-11-15 2024-11-13 0.010 26,324,000 +0 0.34% 263,240
2024-11-14 2024-11-12 0.010 26,324,000 +0 0.34% 263,240
2024-11-13 2024-11-11 0.010 26,324,000 +0 0.34% 263,240
2024-11-12 2024-11-08 0.010 26,324,000 +0 0.34% 263,240
2024-11-11 2024-11-07 0.010 26,324,000 +0 0.34% 263,240
2024-11-08 2024-11-06 0.010 26,324,000 +0 0.34% 263,240
2024-11-07 2024-11-05 0.010 26,324,000 +0 0.34% 263,240
2024-11-06 2024-11-04 0.010 26,324,000 +0 0.34% 263,240
2024-11-05 2024-11-01 0.010 26,324,000 +0 0.34% 263,240
2024-11-04 2024-10-31 0.010 26,324,000 +0 0.34% 263,240
2024-11-01 2024-10-30 0.010 26,324,000 +0 0.34% 263,240
2024-10-31 2024-10-29 0.010 26,324,000 +0 0.34% 263,240
2024-10-30 2024-10-28 0.010 26,324,000 +0 0.34% 263,240
2024-10-29 2024-10-25 0.010 26,324,000 +0 0.34% 263,240
2024-10-28 2024-10-24 0.010 26,324,000 +0 0.34% 263,240
2024-10-25 2024-10-23 0.010 26,324,000 +0 0.34% 263,240
2024-10-24 2024-10-22 0.010 26,324,000 +0 0.34% 263,240
2024-10-23 2024-10-21 0.010 26,324,000 +0 0.34% 263,240
2024-10-22 2024-10-18 0.010 26,324,000 +0 0.34% 263,240
2024-10-21 2024-10-17 0.010 26,324,000 +0 0.34% 263,240
2024-10-18 2024-10-16 0.010 26,324,000 +0 0.34% 263,240
2024-10-17 2024-10-15 0.010 26,324,000 +0 0.34% 263,240
2024-10-16 2024-10-14 0.010 26,324,000 +0 0.34% 263,240
2024-10-15 2024-10-10 0.010 26,324,000 +0 0.34% 263,240
2024-10-14 2024-10-09 0.010 26,324,000 +0 0.34% 263,240
2024-10-10 2024-10-08 0.010 26,324,000 +0 0.34% 263,240
2024-10-09 2024-10-07 0.010 26,324,000 +0 0.34% 263,240
2024-10-08 2024-10-04 0.010 26,324,000 +0 0.34% 263,240
2024-10-07 2024-10-03 0.010 26,324,000 +0 0.34% 263,240
2024-10-04 2024-10-02 0.010 26,324,000 +0 0.34% 263,240
2024-10-03 2024-09-30 0.010 26,324,000 +0 0.34% 263,240
2024-10-02 2024-09-27 0.010 26,324,000 +0 0.34% 263,240
2024-09-30 2024-09-26 0.010 26,324,000 +0 0.34% 263,240
2024-09-27 2024-09-25 0.010 26,324,000 +0 0.34% 263,240
2024-09-26 2024-09-24 0.010 26,324,000 +0 0.34% 263,240
2024-09-25 2024-09-23 0.010 26,324,000 +0 0.34% 263,240
2024-09-24 2024-09-20 0.010 26,324,000 +0 0.34% 263,240
2024-09-23 2024-09-19 0.010 26,324,000 +0 0.34% 263,240
2024-09-20 2024-09-17 0.010 26,324,000 +0 0.34% 263,240
2024-09-19 2024-09-16 0.010 26,324,000 +0 0.34% 263,240
2024-09-17 2024-09-13 0.010 26,324,000 +0 0.34% 263,240
2024-09-16 2024-09-12 0.010 26,324,000 +0 0.34% 263,240
2024-09-13 2024-09-11 0.010 26,324,000 +0 0.34% 263,240
2024-09-12 2024-09-10 0.010 26,324,000 +0 0.34% 263,240
2024-09-11 2024-09-09 0.010 26,324,000 +0 0.34% 263,240
2024-09-10 2024-09-05 0.010 26,324,000 +0 0.34% 263,240
2024-09-09 2024-09-04 0.010 26,324,000 +0 0.34% 263,240
2024-09-05 2024-09-03 0.010 26,324,000 +0 0.34% 263,240
2024-09-04 2024-09-02 0.010 26,324,000 +0 0.34% 263,240
2024-09-03 2024-08-30 0.010 26,324,000 +0 0.34% 263,240
2024-09-02 2024-08-29 0.010 26,324,000 +0 0.34% 263,240
2024-08-30 2024-08-28 0.010 26,324,000 +0 0.34% 263,240
2024-08-29 2024-08-27 0.010 26,324,000 +0 0.34% 263,240
2024-08-28 2024-08-26 0.010 26,324,000 +0 0.34% 263,240
2024-08-27 2024-08-23 0.010 26,324,000 +0 0.34% 263,240
2024-08-26 2024-08-22 0.010 26,324,000 +0 0.34% 263,240
2024-08-23 2024-08-21 0.078 26,324,000 +0 0.34% 2,053,272
2024-08-22 2024-08-20 0.075 26,324,000 +0 0.34% 1,974,300
2024-08-21 2024-08-19 0.080 26,324,000 +0 0.34% 2,105,920
2024-08-20 2024-08-16 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-19 2024-08-15 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-16 2024-08-14 0.084 26,324,000 +0 0.34% 2,211,216
2024-08-15 2024-08-13 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-14 2024-08-12 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-13 2024-08-09 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-12 2024-08-08 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-09 2024-08-07 0.084 26,324,000 +0 0.34% 2,211,216
2024-08-08 2024-08-06 0.084 26,324,000 +0 0.34% 2,211,216
2024-08-07 2024-08-05 0.086 26,324,000 +0 0.34% 2,263,864
2024-08-06 2024-08-02 0.086 26,324,000 +0 0.34% 2,263,864
2024-08-05 2024-08-01 0.085 26,324,000 +0 0.34% 2,237,540
2024-08-02 2024-07-31 0.086 26,324,000 +0 0.34% 2,263,864
2024-08-01 2024-07-30 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-31 2024-07-29 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-30 2024-07-26 0.086 26,324,000 +0 0.34% 2,263,864
2024-07-29 2024-07-25 0.086 26,324,000 +0 0.34% 2,263,864
2024-07-26 2024-07-24 0.086 26,324,000 +0 0.34% 2,263,864
2024-07-25 2024-07-23 0.088 26,324,000 +0 0.34% 2,316,512
2024-07-24 2024-07-22 0.088 26,324,000 +0 0.34% 2,316,512
2024-07-23 2024-07-19 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-22 2024-07-18 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-19 2024-07-17 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-18 2024-07-16 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-17 2024-07-15 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-16 2024-07-12 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-15 2024-07-11 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-12 2024-07-10 0.085 26,324,000 +0 0.34% 2,237,540
2024-07-11 2024-07-09 0.086 26,324,000 +0 0.34% 2,263,864
2024-07-10 2024-07-08 0.086 26,324,000 +0 0.34% 2,263,864
2024-07-09 2024-07-05 0.084 26,324,000 +0 0.34% 2,211,216
2024-07-08 2024-07-04 0.084 26,324,000 +0 0.34% 2,211,216
2024-07-05 2024-07-03 0.089 26,324,000 +0 0.34% 2,342,836
2024-07-04 2024-07-02 0.088 26,324,000 +0 0.34% 2,316,512
2024-07-03 2024-06-28 0.084 26,324,000 +0 0.34% 2,211,216
2024-07-02 2024-06-27 0.082 26,324,000 +0 0.34% 2,158,568
2024-06-28 2024-06-26 0.083 26,324,000 +0 0.34% 2,184,892
2024-06-27 2024-06-25 0.085 26,324,000 +0 0.34% 2,237,540
2024-06-26 2024-06-24 0.086 26,324,000 +0 0.34% 2,263,864
2024-06-25 2024-06-21 0.083 26,324,000 +0 0.34% 2,184,892
2024-06-24 2024-06-20 0.086 26,324,000 +0 0.34% 2,263,864
2024-06-21 2024-06-19 0.085 26,324,000 +0 0.34% 2,237,540
2024-06-20 2024-06-18 0.082 26,324,000 +0 0.34% 2,158,568
2024-06-19 2024-06-17 0.081 26,324,000 +0 0.34% 2,132,244
2024-06-18 2024-06-14 0.079 26,324,000 +0 0.34% 2,079,596
2024-06-17 2024-06-13 0.084 26,324,000 +0 0.34% 2,211,216
2024-06-14 2024-06-12 0.084 26,324,000 +0 0.34% 2,211,216
2024-06-13 2024-06-11 0.083 26,324,000 +0 0.34% 2,184,892
2024-06-12 2024-06-07 0.083 26,324,000 +0 0.34% 2,184,892
2024-06-11 2024-06-06 0.080 26,324,000 +0 0.34% 2,105,920
2024-06-07 2024-06-05 0.078 26,324,000 +0 0.34% 2,053,272
2024-06-06 2024-06-04 0.080 26,324,000 +0 0.34% 2,105,920
2024-06-05 2024-06-03 0.082 26,324,000 +0 0.34% 2,158,568
2024-06-04 2024-05-31 0.083 26,324,000 +0 0.34% 2,184,892
2024-06-03 2024-05-30 0.079 26,324,000 +0 0.34% 2,079,596
2024-05-31 2024-05-29 0.080 26,324,000 +0 0.34% 2,105,920
2024-05-30 2024-05-28 0.087 26,324,000 +0 0.34% 2,290,188
2024-05-29 2024-05-27 0.080 26,324,000 +0 0.34% 2,105,920
2024-05-28 2024-05-24 0.080 26,324,000 +0 0.34% 2,105,920
2024-05-27 2024-05-23 0.085 26,324,000 +0 0.34% 2,237,540
2024-05-24 2024-05-22 0.085 26,324,000 +0 0.34% 2,237,540
2024-05-23 2024-05-21 0.089 26,324,000 +0 0.34% 2,342,836
2024-05-22 2024-05-20 0.099 26,324,000 +0 0.34% 2,606,076
2024-05-21 2024-05-17 0.099 26,324,000 +0 0.34% 2,606,076
2024-05-20 2024-05-16 0.099 26,324,000 +0 0.34% 2,606,076
2024-05-17 2024-05-14 0.099 26,324,000 +0 0.34% 2,606,076
2024-05-16 2024-05-13 0.100 26,324,000 +0 0.34% 2,632,400
2024-05-14 2024-05-10 0.100 26,324,000 +0 0.34% 2,632,400
2024-05-13 2024-05-09 0.104 26,324,000 +0 0.34% 2,737,696
2024-05-10 2024-05-08 0.103 26,324,000 +0 0.34% 2,711,372
2024-05-09 2024-05-07 0.104 26,324,000 +0 0.34% 2,737,696
2024-05-08 2024-05-06 0.104 26,324,000 +0 0.34% 2,737,696
2024-05-07 2024-05-03 0.110 26,324,000 +0 0.34% 2,895,640
2024-05-06 2024-05-02 0.110 26,324,000 +0 0.34% 2,895,640
2024-05-03 2024-04-30 0.107 26,324,000 +0 0.34% 2,816,668
2024-05-02 2024-04-29 0.111 26,324,000 +0 0.34% 2,921,964
2024-04-30 2024-04-26 0.111 26,324,000 +0 0.34% 2,921,964
2024-04-29 2024-04-25 0.112 26,324,000 +0 0.34% 2,948,288
2024-04-26 2024-04-24 0.112 26,324,000 +0 0.34% 2,948,288
2024-04-25 2024-04-23 0.113 26,324,000 +0 0.34% 2,974,612
2024-04-24 2024-04-22 0.113 26,324,000 +0 0.34% 2,974,612
2024-04-23 2024-04-19 0.113 26,324,000 +0 0.34% 2,974,612
2024-04-22 2024-04-18 0.113 26,324,000 +0 0.34% 2,974,612
2024-04-19 2024-04-17 0.113 26,324,000 +0 0.34% 2,974,612
2024-04-18 2024-04-16 0.112 26,324,000 +0 0.34% 2,948,288
2024-04-17 2024-04-15 0.112 26,324,000 +0 0.34% 2,948,288
2024-04-16 2024-04-12 0.112 26,324,000 +0 0.34% 2,948,288
2024-04-15 2024-04-11 0.108 26,324,000 +0 0.34% 2,842,992
2024-04-12 2024-04-10 0.117 26,324,000 +0 0.34% 3,079,908
2024-04-11 2024-04-09 0.117 26,324,000 +0 0.34% 3,079,908
2024-04-10 2024-04-08 0.117 26,324,000 +0 0.34% 3,079,908
2024-04-09 2024-04-05 0.117 26,324,000 +0 0.34% 3,079,908
2024-04-08 2024-04-03 0.117 26,324,000 +0 0.34% 3,079,908
2024-04-05 2024-04-02 0.116 26,324,000 +0 0.34% 3,053,584
2024-04-03 2024-03-28 0.116 26,324,000 +0 0.34% 3,053,584
2024-04-02 2024-03-27 0.115 26,324,000 +0 0.34% 3,027,260
2024-03-28 2024-03-26 0.116 26,324,000 +0 0.34% 3,053,584
2024-03-27 2024-03-25 0.115 26,324,000 +0 0.34% 3,027,260
2024-03-26 2024-03-22 0.117 26,324,000 +0 0.34% 3,079,908
2024-03-25 2024-03-21 0.116 26,324,000 +0 0.34% 3,053,584
2024-03-22 2024-03-20 0.117 26,324,000 +0 0.34% 3,079,908
2024-03-21 2024-03-19 0.116 26,324,000 +0 0.34% 3,053,584
2024-03-20 2024-03-18 0.116 26,324,000 +0 0.34% 3,053,584
2024-03-19 2024-03-15 0.116 26,324,000 +0 0.34% 3,053,584
2024-03-18 2024-03-14 0.115 26,324,000 +0 0.34% 3,027,260
2024-03-15 2024-03-13 0.115 26,324,000 +0 0.34% 3,027,260
2024-03-14 2024-03-12 0.115 26,324,000 +0 0.34% 3,027,260
2024-03-13 2024-03-11 0.109 26,324,000 +0 0.34% 2,869,316
2024-03-12 2024-03-08 0.109 26,324,000 +0 0.34% 2,869,316
2024-03-11 2024-03-07 0.111 26,324,000 +0 0.34% 2,921,964
2024-03-08 2024-03-06 0.117 26,324,000 +0 0.34% 3,079,908
2024-03-07 2024-03-05 0.114 26,324,000 +0 0.34% 3,000,936
2024-03-06 2024-03-04 0.117 26,324,000 +0 0.34% 3,079,908
2024-03-05 2024-03-01 0.119 26,324,000 +0 0.34% 3,132,556
2024-03-04 2024-02-29 0.118 26,324,000 +0 0.34% 3,106,232
2024-03-01 2024-02-28 0.118 26,324,000 +0 0.34% 3,106,232
2024-02-29 2024-02-27 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-28 2024-02-26 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-27 2024-02-23 0.118 26,324,000 +0 0.34% 3,106,232
2024-02-26 2024-02-22 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-23 2024-02-21 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-22 2024-02-20 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-21 2024-02-19 0.120 26,324,000 +0 0.34% 3,158,880
2024-02-20 2024-02-16 0.119 26,324,000 +0 0.34% 3,132,556
2024-02-19 2024-02-15 0.120 26,324,000 +0 0.34% 3,158,880
2024-02-16 2024-02-14 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-15 2024-02-09 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-14 2024-02-07 0.116 26,324,000 +0 0.34% 3,053,584
2024-02-08 2024-02-06 0.118 26,324,000 +0 0.34% 3,106,232
2024-02-07 2024-02-05 0.111 26,324,000 +0 0.34% 2,921,964
2024-02-06 2024-02-02 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-05 2024-02-01 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-02 2024-01-31 0.117 26,324,000 +0 0.34% 3,079,908
2024-02-01 2024-01-30 0.117 26,324,000 +0 0.34% 3,079,908
2024-01-31 2024-01-29 0.116 26,324,000 +0 0.34% 3,053,584
2024-01-30 2024-01-26 0.115 26,324,000 +0 0.34% 3,027,260
2024-01-29 2024-01-25 0.117 26,324,000 +0 0.34% 3,079,908
2024-01-26 2024-01-24 0.116 26,324,000 +0 0.34% 3,053,584
2024-01-25 2024-01-23 0.115 26,324,000 +0 0.34% 3,027,260
2024-01-24 2024-01-22 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-23 2024-01-19 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-22 2024-01-18 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-19 2024-01-17 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-18 2024-01-16 0.110 26,324,000 +0 0.34% 2,895,640
2024-01-17 2024-01-15 0.118 26,324,000 +0 0.34% 3,106,232
2024-01-16 2024-01-12 0.118 26,324,000 +0 0.34% 3,106,232
2024-01-15 2024-01-11 0.117 26,324,000 +0 0.34% 3,079,908
2024-01-12 2024-01-10 0.118 26,324,000 +0 0.34% 3,106,232
2024-01-11 2024-01-09 0.118 26,324,000 +0 0.34% 3,106,232
2024-01-10 2024-01-08 0.119 26,324,000 +0 0.34% 3,132,556
2024-01-09 2024-01-05 0.115 26,324,000 +0 0.34% 3,027,260
2024-01-08 2024-01-04 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-05 2024-01-03 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-04 2024-01-02 0.112 26,324,000 +0 0.34% 2,948,288
2024-01-03 2023-12-29 0.114 26,324,000 +0 0.34% 3,000,936
2024-01-02 2023-12-28 0.113 26,324,000 +0 0.34% 2,974,612
2023-12-29 2023-12-27 0.117 26,324,000 +0 0.34% 3,079,908
2023-12-28 2023-12-22 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-27 2023-12-21 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-22 2023-12-20 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-21 2023-12-19 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-20 2023-12-18 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-19 2023-12-15 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-18 2023-12-14 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-15 2023-12-13 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-14 2023-12-12 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-13 2023-12-11 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-12 2023-12-08 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-11 2023-12-07 0.117 26,324,000 +0 0.34% 3,079,908
2023-12-08 2023-12-06 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-07 2023-12-05 0.118 26,324,000 +0 0.34% 3,106,232
2023-12-06 2023-12-04 0.119 26,324,000 +0 0.34% 3,132,556
2023-12-05 2023-12-01 0.117 26,324,000 +0 0.34% 3,079,908
2023-12-04 2023-11-30 0.117 26,324,000 +0 0.34% 3,079,908
2023-12-01 2023-11-29 0.116 26,324,000 +0 0.34% 3,053,584
2023-11-30 2023-11-28 0.115 26,324,000 +0 0.34% 3,027,260
2023-11-29 2023-11-27 0.116 26,324,000 +0 0.34% 3,053,584
2023-11-28 2023-11-24 0.114 26,324,000 +0 0.34% 3,000,936
2023-11-27 2023-11-23 0.110 26,324,000 +0 0.34% 2,895,640
2023-11-24 2023-11-22 0.110 26,324,000 +0 0.34% 2,895,640
2023-11-23 2023-11-21 0.113 26,324,000 +0 0.34% 2,974,612
2023-11-22 2023-11-20 0.113 26,324,000 +0 0.34% 2,974,612
2023-11-21 2023-11-17 0.111 26,324,000 +0 0.34% 2,921,964
2023-11-20 2023-11-16 0.114 26,324,000 +0 0.34% 3,000,936
2023-11-17 2023-11-15 0.113 26,324,000 +0 0.34% 2,974,612
2023-11-16 2023-11-14 0.112 26,324,000 +0 0.34% 2,948,288
2023-11-15 2023-11-13 0.117 26,324,000 +0 0.34% 3,079,908
2023-11-14 2023-11-10 0.116 26,324,000 +0 0.34% 3,053,584
2023-11-13 2023-11-09 0.116 26,324,000 +0 0.34% 3,053,584
2023-11-10 2023-11-08 0.116 26,324,000 +0 0.34% 3,053,584
2023-11-09 2023-11-07 0.120 26,324,000 +0 0.34% 3,158,880
2023-11-08 2023-11-06 0.118 26,324,000 +0 0.34% 3,106,232
2023-11-07 2023-11-03 0.119 26,324,000 +0 0.34% 3,132,556
2023-11-06 2023-11-02 0.120 26,324,000 +0 0.34% 3,158,880
2023-11-03 2023-11-01 0.120 26,324,000 +0 0.34% 3,158,880
2023-11-02 2023-10-31 0.118 26,324,000 +0 0.34% 3,106,232
2023-11-01 2023-10-30 0.120 26,324,000 +0 0.34% 3,158,880
2023-10-31 2023-10-27 0.119 26,324,000 +0 0.34% 3,132,556
2023-10-30 2023-10-26 0.120 26,324,000 +0 0.34% 3,158,880
2023-10-27 2023-10-25 0.120 26,324,000 +0 0.34% 3,158,880
2023-10-26 2023-10-24 0.120 26,324,000 +0 0.34% 3,158,880
2023-10-25 2023-10-20 0.121 26,324,000 +0 0.34% 3,185,204
2023-10-24 2023-10-19 0.121 26,324,000 +0 0.34% 3,185,204
2023-10-20 2023-10-18 0.121 26,324,000 +0 0.34% 3,185,204
2023-10-19 2023-10-17 0.122 26,324,000 +0 0.34% 3,211,528
2023-10-18 2023-10-16 0.122 26,324,000 +0 0.34% 3,211,528
2023-10-17 2023-10-13 0.122 26,324,000 +0 0.34% 3,211,528
2023-10-16 2023-10-12 0.118 26,324,000 +0 0.34% 3,106,232
2023-10-13 2023-10-11 0.116 26,324,000 +0 0.34% 3,053,584
2023-10-12 2023-10-10 0.114 26,324,000 +0 0.34% 3,000,936
2023-10-11 2023-10-09 0.115 26,324,000 +0 0.34% 3,027,260
2023-10-10 2023-10-06 0.115 26,324,000 +0 0.34% 3,027,260
2023-10-09 2023-10-05 0.115 26,324,000 +0 0.34% 3,027,260
2023-10-06 2023-10-04 0.117 26,324,000 +0 0.34% 3,079,908
2023-10-05 2023-10-03 0.118 26,324,000 +0 0.34% 3,106,232
2023-10-04 2023-09-29 0.120 26,324,000 +0 0.34% 3,158,880
2023-10-03 2023-09-28 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-29 2023-09-27 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-28 2023-09-26 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-27 2023-09-25 0.119 26,324,000 +0 0.34% 3,132,556
2023-09-26 2023-09-22 0.120 26,324,000 +0 0.34% 3,158,880
2023-09-25 2023-09-21 0.120 26,324,000 +0 0.34% 3,158,880
2023-09-22 2023-09-20 0.120 26,324,000 +0 0.34% 3,158,880
2023-09-21 2023-09-19 0.114 26,324,000 +0 0.34% 3,000,936
2023-09-20 2023-09-18 0.116 26,324,000 +0 0.34% 3,053,584
2023-09-19 2023-09-15 0.110 26,324,000 +0 0.34% 2,895,640
2023-09-18 2023-09-14 0.119 26,324,000 +0 0.34% 3,132,556
2023-09-15 2023-09-13 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-14 2023-09-12 0.119 26,324,000 +0 0.34% 3,132,556
2023-09-13 2023-09-11 0.125 26,324,000 +0 0.34% 3,290,500
2023-09-12 2023-09-07 0.123 26,324,000 +0 0.34% 3,237,852
2023-09-11 2023-09-06 0.123 26,324,000 +0 0.34% 3,237,852
2023-09-07 2023-09-05 0.120 26,324,000 +0 0.34% 3,158,880
2023-09-06 2023-09-04 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-05 2023-08-31 0.118 26,324,000 +0 0.34% 3,106,232
2023-09-04 2023-08-30 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-31 2023-08-29 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-30 2023-08-28 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-29 2023-08-25 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-28 2023-08-24 0.117 26,324,000 +0 0.34% 3,079,908
2023-08-25 2023-08-23 0.119 26,324,000 +0 0.34% 3,132,556
2023-08-24 2023-08-22 0.116 26,324,000 +0 0.34% 3,053,584
2023-08-23 2023-08-21 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-22 2023-08-18 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-21 2023-08-17 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-18 2023-08-16 0.119 26,324,000 +0 0.34% 3,132,556
2023-08-17 2023-08-15 0.119 26,324,000 +0 0.34% 3,132,556
2023-08-16 2023-08-14 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-15 2023-08-11 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-14 2023-08-10 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-11 2023-08-09 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-10 2023-08-08 0.118 26,324,000 +0 0.34% 3,106,232
2023-08-09 2023-08-07 0.114 26,324,000 +0 0.34% 3,000,936
2023-08-08 2023-08-04 0.111 26,324,000 +0 0.34% 2,921,964
2023-08-07 2023-08-03 0.114 26,324,000 +0 0.34% 3,000,936
2023-08-04 2023-08-02 0.112 26,324,000 +0 0.34% 2,948,288
2023-08-03 2023-08-01 0.110 26,324,000 +0 0.34% 2,895,640
2023-08-02 2023-07-31 0.117 26,324,000 +0 0.34% 3,079,908
2023-08-01 2023-07-28 0.116 26,324,000 +0 0.34% 3,053,584
2023-07-31 2023-07-27 0.116 26,324,000 +0 0.34% 3,053,584
2023-07-28 2023-07-26 0.117 26,324,000 +0 0.34% 3,079,908
2023-07-27 2023-07-25 0.116 26,324,000 +0 0.34% 3,053,584
2023-07-26 2023-07-24 0.114 26,324,000 +0 0.34% 3,000,936
2023-07-25 2023-07-21 0.120 26,324,000 +0 0.34% 3,158,880
2023-07-24 2023-07-20 0.121 26,324,000 +0 0.34% 3,185,204
2023-07-21 2023-07-19 0.121 26,324,000 +0 0.34% 3,185,204
2023-07-20 2023-07-18 0.127 26,324,000 +0 0.34% 3,343,148
2023-07-19 2023-07-14 0.123 26,324,000 +0 0.34% 3,237,852
2023-07-18 2023-07-13 0.120 26,324,000 +0 0.34% 3,158,880
2023-07-14 2023-07-12 0.122 26,324,000 +0 0.34% 3,211,528
2023-07-13 2023-07-11 0.125 26,324,000 +0 0.34% 3,290,500
2023-07-12 2023-07-10 0.123 26,324,000 +0 0.34% 3,237,852
2023-07-11 2023-07-07 0.124 26,324,000 +0 0.34% 3,264,176
2023-07-10 2023-07-06 0.125 26,324,000 +0 0.34% 3,290,500
2023-07-07 2023-07-05 0.130 26,324,000 +0 0.34% 3,422,120
2023-07-06 2023-07-04 0.128 26,324,000 +0 0.34% 3,369,472
2023-07-05 2023-07-03 0.126 26,324,000 +0 0.34% 3,316,824
2023-07-04 2023-06-30 0.129 26,324,000 +0 0.34% 3,395,796
2023-07-03 2023-06-29 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-30 2023-06-28 0.123 26,324,000 +0 0.34% 3,237,852
2023-06-29 2023-06-27 0.124 26,324,000 +0 0.34% 3,264,176
2023-06-28 2023-06-26 0.124 26,324,000 +0 0.34% 3,264,176
2023-06-27 2023-06-23 0.125 26,324,000 +0 0.34% 3,290,500
2023-06-26 2023-06-21 0.126 26,324,000 +0 0.34% 3,316,824
2023-06-23 2023-06-20 0.127 26,324,000 +0 0.34% 3,343,148
2023-06-21 2023-06-19 0.129 26,324,000 +0 0.34% 3,395,796
2023-06-20 2023-06-16 0.129 26,324,000 +0 0.34% 3,395,796
2023-06-19 2023-06-15 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-16 2023-06-14 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-15 2023-06-13 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-14 2023-06-12 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-13 2023-06-09 0.130 26,324,000 +0 0.34% 3,422,120
2023-06-12 2023-06-08 0.123 26,324,000 +0 0.34% 3,237,852
2023-06-09 2023-06-07 0.120 26,324,000 +0 0.34% 3,158,880
2023-06-08 2023-06-06 0.114 26,324,000 +0 0.34% 3,000,936
2023-06-07 2023-06-05 0.119 26,324,000 +0 0.34% 3,132,556
2023-06-06 2023-06-02 0.122 26,324,000 +0 0.34% 3,211,528
2023-06-05 2023-06-01 0.120 26,324,000 +0 0.34% 3,158,880
2023-06-02 2023-05-31 0.121 26,324,000 +0 0.34% 3,185,204
2023-06-01 2023-05-30 0.120 26,324,000 +0 0.34% 3,158,880
2023-05-31 2023-05-29 0.119 26,324,000 +0 0.34% 3,132,556
2023-05-30 2023-05-25 0.124 26,324,000 +0 0.34% 3,264,176
2023-05-29 2023-05-24 0.124 26,324,000 +0 0.34% 3,264,176
2023-05-25 2023-05-23 0.131 26,324,000 +0 0.34% 3,448,444
2023-05-24 2023-05-22 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-23 2023-05-19 0.130 26,324,000 +0 0.34% 3,422,120
2023-05-22 2023-05-18 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-19 2023-05-17 0.130 26,324,000 +0 0.34% 3,422,120
2023-05-18 2023-05-16 0.130 26,324,000 +0 0.34% 3,422,120
2023-05-17 2023-05-15 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-16 2023-05-12 0.130 26,324,000 +0 0.34% 3,422,120
2023-05-15 2023-05-11 0.125 26,324,000 +0 0.34% 3,290,500
2023-05-12 2023-05-10 0.133 26,324,000 +0 0.34% 3,501,092
2023-05-11 2023-05-09 0.127 26,324,000 +0 0.34% 3,343,148
2023-05-10 2023-05-08 0.125 26,324,000 +0 0.34% 3,290,500
2023-05-09 2023-05-05 0.120 26,324,000 +0 0.34% 3,158,880
2023-05-08 2023-05-04 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-05 2023-05-03 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-04 2023-05-02 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-03 2023-04-28 0.129 26,324,000 +0 0.34% 3,395,796
2023-05-02 2023-04-27 0.129 26,324,000 +0 0.34% 3,395,796
2023-04-28 2023-04-26 0.128 26,324,000 +0 0.34% 3,369,472
2023-04-27 2023-04-25 0.124 26,324,000 +0 0.34% 3,264,176
2023-04-26 2023-04-24 0.121 26,324,000 +0 0.34% 3,185,204
2023-04-25 2023-04-21 0.126 26,324,000 +0 0.34% 3,316,824
2023-04-24 2023-04-20 0.122 26,324,000 +0 0.34% 3,211,528
2023-04-21 2023-04-19 0.126 26,324,000 +0 0.34% 3,316,824
2023-04-20 2023-04-18 0.126 26,324,000 +0 0.34% 3,316,824
2023-04-19 2023-04-17 0.129 26,324,000 +0 0.34% 3,395,796
2023-04-18 2023-04-14 0.130 26,324,000 +0 0.34% 3,422,120
2023-04-17 2023-04-13 0.131 26,324,000 +0 0.34% 3,448,444
2023-04-14 2023-04-12 0.129 26,324,000 +0 0.34% 3,395,796
2023-04-13 2023-04-11 0.129 26,324,000 +0 0.34% 3,395,796
2023-04-12 2023-04-06 0.126 26,324,000 +0 0.34% 3,316,824
2023-04-11 2023-04-04 0.127 26,324,000 +0 0.34% 3,343,148
2023-04-06 2023-04-03 0.125 26,324,000 +0 0.34% 3,290,500
2023-04-04 2023-03-31 0.131 26,324,000 +0 0.34% 3,448,444
2023-04-03 2023-03-30 0.131 26,324,000 +0 0.34% 3,448,444
2023-03-31 2023-03-29 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-30 2023-03-28 0.125 26,324,000 +0 0.34% 3,290,500
2023-03-29 2023-03-27 0.129 26,324,000 +0 0.34% 3,395,796
2023-03-28 2023-03-24 0.131 26,324,000 +0 0.34% 3,448,444
2023-03-27 2023-03-23 0.135 26,324,000 +0 0.34% 3,553,740
2023-03-24 2023-03-22 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-23 2023-03-21 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-22 2023-03-20 0.126 26,324,000 +0 0.34% 3,316,824
2023-03-21 2023-03-17 0.131 26,324,000 +0 0.34% 3,448,444
2023-03-20 2023-03-16 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-17 2023-03-15 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-16 2023-03-14 0.132 26,324,000 +0 0.34% 3,474,768
2023-03-15 2023-03-13 0.127 26,324,000 +0 0.34% 3,343,148
2023-03-14 2023-03-10 0.127 26,324,000 +0 0.34% 3,343,148
2023-03-13 2023-03-09 0.129 26,324,000 +0 0.34% 3,395,796
2023-03-10 2023-03-08 0.127 26,324,000 +0 0.34% 3,343,148
2023-03-09 2023-03-07 0.129 26,324,000 +0 0.34% 3,395,796
2023-03-08 2023-03-06 0.130 26,324,000 +0 0.34% 3,422,120
2023-03-07 2023-03-03 0.120 26,324,000 +0 0.34% 3,158,880
2023-03-06 2023-03-02 0.120 26,324,000 +0 0.34% 3,158,880
2023-03-03 2023-03-01 0.123 26,324,000 +0 0.34% 3,237,852
2023-03-02 2023-02-28 0.120 26,324,000 +0 0.34% 3,158,880
2023-03-01 2023-02-27 0.124 26,324,000 +0 0.34% 3,264,176
2023-02-28 2023-02-24 0.123 26,324,000 +0 0.34% 3,237,852
2023-02-27 2023-02-23 0.124 26,324,000 +0 0.34% 3,264,176
2023-02-24 2023-02-22 0.124 26,324,000 +0 0.34% 3,264,176
2023-02-23 2023-02-21 0.123 26,324,000 +0 0.34% 3,237,852
2023-02-22 2023-02-20 0.129 26,324,000 +0 0.34% 3,395,796
2023-02-21 2023-02-17 0.122 26,324,000 +0 0.34% 3,211,528
2023-02-20 2023-02-16 0.117 26,324,000 +0 0.34% 3,079,908
2023-02-17 2023-02-15 0.117 26,324,000 +0 0.34% 3,079,908
2023-02-16 2023-02-14 0.130 26,324,000 +0 0.34% 3,422,120
2023-02-15 2023-02-13 0.128 26,324,000 +0 0.34% 3,369,472
2023-02-14 2023-02-10 0.130 26,324,000 +0 0.34% 3,422,120
2023-02-13 2023-02-09 0.128 26,324,000 +0 0.34% 3,369,472
2023-02-10 2023-02-08 0.135 26,324,000 +0 0.34% 3,553,740
2023-02-09 2023-02-07 0.130 26,324,000 +0 0.34% 3,422,120
2023-02-08 2023-02-06 0.133 26,324,000 +0 0.34% 3,501,092
2023-02-07 2023-02-03 0.130 26,324,000 +0 0.34% 3,422,120
2023-02-06 2023-02-02 0.135 26,324,000 +0 0.34% 3,553,740
2023-02-03 2023-02-01 0.128 26,324,000 +0 0.34% 3,369,472
2023-02-02 2023-01-31 0.130 26,324,000 +0 0.34% 3,422,120
2023-02-01 2023-01-30 0.130 26,324,000 +0 0.34% 3,422,120
2023-01-31 2023-01-27 0.132 26,324,000 +0 0.34% 3,474,768
2023-01-30 2023-01-26 0.131 26,324,000 +0 0.34% 3,448,444
2023-01-27 2023-01-20 0.133 26,324,000 +0 0.34% 3,501,092
2023-01-26 2023-01-19 0.134 26,324,000 +0 0.34% 3,527,416
2023-01-20 2023-01-18 0.135 26,324,000 +0 0.34% 3,553,740
2023-01-19 2023-01-17 0.135 26,324,000 +0 0.34% 3,553,740
2023-01-18 2023-01-16 0.135 26,324,000 +0 0.34% 3,553,740
2023-01-17 2023-01-13 0.135 26,324,000 +0 0.34% 3,553,740
2023-01-16 2023-01-12 0.131 26,324,000 +0 0.34% 3,448,444
2023-01-13 2023-01-11 0.130 26,324,000 +0 0.34% 3,422,120
2023-01-12 2023-01-10 0.128 26,324,000 +0 0.34% 3,369,472
2023-01-11 2023-01-09 0.123 26,324,000 +0 0.34% 3,237,852
2023-01-10 2023-01-06 0.127 26,324,000 +0 0.34% 3,343,148
2023-01-09 2023-01-05 0.126 26,324,000 +0 0.34% 3,316,824
2023-01-06 2023-01-04 0.127 26,324,000 +0 0.34% 3,343,148
2023-01-05 2023-01-03 0.128 26,324,000 +0 0.34% 3,369,472
2023-01-04 2022-12-30 0.132 26,324,000 +0 0.34% 3,474,768
2023-01-03 2022-12-29 0.127 26,324,000 +0 0.34% 3,343,148
2022-12-30 2022-12-28 0.128 26,324,000 +0 0.34% 3,369,472
2022-12-29 2022-12-23 0.128 26,324,000 +0 0.34% 3,369,472
2022-12-28 2022-12-22 0.129 26,324,000 +0 0.34% 3,395,796
2022-12-23 2022-12-21 0.130 26,324,000 +0 0.34% 3,422,120
2022-12-22 2022-12-20 0.133 26,324,000 +0 0.34% 3,501,092
2022-12-21 2022-12-19 0.133 26,324,000 +0 0.34% 3,501,092
2022-12-20 2022-12-16 0.133 26,324,000 +0 0.34% 3,501,092
2022-12-19 2022-12-15 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-16 2022-12-14 0.135 26,324,000 +0 0.34% 3,553,740
2022-12-15 2022-12-13 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-14 2022-12-12 0.135 26,324,000 +0 0.34% 3,553,740
2022-12-13 2022-12-09 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-12 2022-12-08 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-09 2022-12-07 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-08 2022-12-06 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-07 2022-12-05 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-06 2022-12-02 0.134 26,324,000 +0 0.34% 3,527,416
2022-12-05 2022-12-01 0.132 26,324,000 +0 0.34% 3,474,768
2022-12-02 2022-11-30 0.130 26,324,000 +0 0.34% 3,422,120
2022-12-01 2022-11-29 0.116 26,324,000 +0 0.34% 3,053,584
2022-11-30 2022-11-28 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-29 2022-11-25 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-28 2022-11-24 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-25 2022-11-23 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-24 2022-11-22 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-23 2022-11-21 0.131 26,324,000 +0 0.34% 3,448,444
2022-11-22 2022-11-18 0.132 26,324,000 +0 0.34% 3,474,768
2022-11-21 2022-11-17 0.132 26,324,000 +0 0.34% 3,474,768
2022-11-18 2022-11-16 0.132 26,324,000 +0 0.34% 3,474,768
2022-11-17 2022-11-15 0.131 26,324,000 +0 0.34% 3,448,444
2022-11-16 2022-11-14 0.131 26,324,000 +0 0.34% 3,448,444
2022-11-15 2022-11-11 0.131 26,324,000 +0 0.34% 3,448,444
2022-11-14 2022-11-10 0.131 26,324,000 +0 0.34% 3,448,444
2022-11-11 2022-11-09 0.120 26,324,000 +0 0.34% 3,158,880
2022-11-10 2022-11-08 0.129 26,324,000 +0 0.34% 3,395,796
2022-11-09 2022-11-07 0.130 26,324,000 +0 0.34% 3,422,120
2022-11-08 2022-11-04 0.135 26,324,000 +0 0.34% 3,553,740
2022-11-07 2022-11-03 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-04 2022-11-02 0.133 26,324,000 +0 0.34% 3,501,092
2022-11-03 2022-11-01 0.132 26,324,000 +0 0.34% 3,474,768
2022-11-02 2022-10-31 0.130 26,324,000 +0 0.34% 3,422,120
2022-11-01 2022-10-28 0.130 26,324,000 +0 0.34% 3,422,120
2022-10-31 2022-10-27 0.129 26,324,000 +0 0.34% 3,395,796
2022-10-28 2022-10-26 0.131 26,324,000 +0 0.34% 3,448,444
2022-10-27 2022-10-25 0.125 26,324,000 +0 0.34% 3,290,500
2022-10-26 2022-10-24 0.120 26,324,000 +0 0.34% 3,158,880
2022-10-25 2022-10-21 0.124 26,324,000 +0 0.34% 3,264,176
2022-10-24 2022-10-20 0.118 26,324,000 +0 0.34% 3,106,232
2022-10-21 2022-10-19 0.117 26,324,000 +0 0.34% 3,079,908
2022-10-20 2022-10-18 0.117 26,324,000 +0 0.34% 3,079,908
2022-10-19 2022-10-17 0.118 26,324,000 +0 0.34% 3,106,232
2022-10-18 2022-10-14 0.119 26,324,000 +0 0.34% 3,132,556
2022-10-17 2022-10-13 0.117 26,324,000 +0 0.34% 3,079,908
2022-10-14 2022-10-12 0.126 26,324,000 +0 0.34% 3,316,824
2022-10-13 2022-10-11 0.127 26,324,000 +0 0.34% 3,343,148
2022-10-12 2022-10-10 0.122 26,324,000 +0 0.34% 3,211,528
2022-10-11 2022-10-07 0.142 26,324,000 +0 0.34% 3,738,008
2022-10-10 2022-10-06 0.142 26,324,000 +0 0.34% 3,738,008
2022-10-07 2022-10-05 0.129 26,324,000 +0 0.34% 3,395,796
2022-10-06 2022-10-03 0.124 26,324,000 +0 0.34% 3,264,176
2022-10-05 2022-09-30 0.121 26,324,000 +0 0.34% 3,185,204
2022-10-03 2022-09-29 0.130 26,324,000 +0 0.34% 3,422,120
2022-09-30 2022-09-28 0.130 26,324,000 +0 0.34% 3,422,120
2022-09-29 2022-09-27 0.135 26,324,000 +0 0.34% 3,553,740
2022-09-28 2022-09-26 0.138 26,324,000 +0 0.34% 3,632,712
2022-09-27 2022-09-23 0.123 26,324,000 +0 0.34% 3,237,852
2022-09-26 2022-09-22 0.136 26,324,000 +0 0.34% 3,580,064
2022-09-23 2022-09-21 0.127 26,324,000 +0 0.34% 3,343,148
2022-09-22 2022-09-20 0.141 26,324,000 +0 0.34% 3,711,684
2022-09-21 2022-09-19 0.135 26,324,000 +0 0.34% 3,553,740
2022-09-20 2022-09-16 0.137 26,324,000 +0 0.34% 3,606,388
2022-09-19 2022-09-15 0.149 26,324,000 +0 0.34% 3,922,276
2022-09-16 2022-09-14 0.159 26,324,000 +0 0.34% 4,185,516
2022-09-15 2022-09-13 0.149 26,324,000 +0 0.34% 3,922,276
2022-09-14 2022-09-09 0.158 26,324,000 +0 0.34% 4,159,192
2022-09-13 2022-09-08 0.160 26,324,000 +0 0.34% 4,211,840
2022-09-09 2022-09-07 0.172 26,324,000 +0 0.34% 4,527,728
2022-09-08 2022-09-06 0.163 26,324,000 +0 0.34% 4,290,812
2022-09-07 2022-09-05 0.168 26,324,000 +0 0.34% 4,422,432
2022-09-06 2022-09-02 0.170 26,324,000 +0 0.34% 4,475,080
2022-09-05 2022-09-01 0.175 26,324,000 +0 0.34% 4,606,700
2022-09-02 2022-08-31 0.179 26,324,000 +0 0.34% 4,711,996
2022-09-01 2022-08-30 0.178 26,324,000 +0 0.34% 4,685,672
2022-08-31 2022-08-29 0.179 26,324,000 +0 0.34% 4,711,996
2022-08-30 2022-08-26 0.179 26,324,000 +0 0.34% 4,711,996
2022-08-29 2022-08-25 0.179 26,324,000 +0 0.34% 4,711,996
2022-08-26 2022-08-24 0.171 26,324,000 +0 0.34% 4,501,404
2022-08-25 2022-08-23 0.177 26,324,000 +0 0.34% 4,659,348
2022-08-24 2022-08-22 0.176 26,324,000 +0 0.34% 4,633,024
2022-08-23 2022-08-19 0.176 26,324,000 +0 0.34% 4,633,024
2022-08-22 2022-08-18 0.168 26,324,000 +0 0.34% 4,422,432
2022-08-19 2022-08-17 0.174 26,324,000 +0 0.34% 4,580,376
2022-08-18 2022-08-16 0.174 26,324,000 +0 0.34% 4,580,376
2022-08-17 2022-08-15 0.174 26,324,000 +0 0.34% 4,580,376
2022-08-16 2022-08-12 0.178 26,324,000 +0 0.34% 4,685,672
2022-08-15 2022-08-11 0.172 26,324,000 +0 0.34% 4,527,728
2022-08-12 2022-08-10 0.179 26,324,000 +0 0.34% 4,711,996
2022-08-11 2022-08-09 0.180 26,324,000 +0 0.34% 4,738,320
2022-08-10 2022-08-08 0.180 26,324,000 +0 0.34% 4,738,320
2022-08-09 2022-08-05 0.177 26,324,000 +0 0.34% 4,659,348
2022-08-08 2022-08-04 0.179 26,324,000 +0 0.34% 4,711,996
2022-08-05 2022-08-03 0.178 26,324,000 +0 0.34% 4,685,672
2022-08-04 2022-08-02 0.178 26,324,000 +0 0.34% 4,685,672
2022-08-03 2022-08-01 0.178 26,324,000 +0 0.34% 4,685,672
2022-08-02 2022-07-29 0.177 26,324,000 +0 0.34% 4,659,348
2022-08-01 2022-07-28 0.178 26,324,000 +0 0.34% 4,685,672
2022-07-29 2022-07-27 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-28 2022-07-26 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-27 2022-07-25 0.180 26,324,000 +0 0.34% 4,738,320
2022-07-26 2022-07-22 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-25 2022-07-21 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-22 2022-07-20 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-21 2022-07-19 0.178 26,324,000 +0 0.34% 4,685,672
2022-07-20 2022-07-18 0.180 26,324,000 +0 0.34% 4,738,320
2022-07-19 2022-07-15 0.179 26,324,000 +0 0.34% 4,711,996
2022-07-18 2022-07-14 0.179 26,324,000 +0 0.34% 4,711,996
2022-07-15 2022-07-13 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-14 2022-07-12 0.179 26,324,000 +0 0.34% 4,711,996
2022-07-13 2022-07-11 0.180 26,324,000 +0 0.34% 4,738,320
2022-07-12 2022-07-08 0.180 26,324,000 +0 0.34% 4,738,320
2022-07-11 2022-07-07 0.179 26,324,000 +0 0.34% 4,711,996
2022-07-08 2022-07-06 0.180 26,324,000 +0 0.34% 4,738,320
2022-07-07 2022-07-05 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-06 2022-07-04 0.175 26,324,000 +0 0.34% 4,606,700
2022-07-05 2022-06-30 0.177 26,324,000 +0 0.34% 4,659,348
2022-07-04 2022-06-29 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-30 2022-06-28 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-29 2022-06-27 0.174 26,324,000 +0 0.34% 4,580,376
2022-06-28 2022-06-24 0.176 26,324,000 +0 0.34% 4,633,024
2022-06-27 2022-06-23 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-24 2022-06-22 0.172 26,324,000 +0 0.34% 4,527,728
2022-06-23 2022-06-21 0.172 26,324,000 +0 0.34% 4,527,728
2022-06-22 2022-06-20 0.171 26,324,000 +0 0.34% 4,501,404
2022-06-21 2022-06-17 0.173 26,324,000 +0 0.34% 4,554,052
2022-06-20 2022-06-16 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-17 2022-06-15 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-16 2022-06-14 0.174 26,324,000 +0 0.34% 4,580,376
2022-06-15 2022-06-13 0.171 26,324,000 +0 0.34% 4,501,404
2022-06-14 2022-06-10 0.172 26,324,000 +0 0.34% 4,527,728
2022-06-13 2022-06-09 0.173 26,324,000 +0 0.34% 4,554,052
2022-06-10 2022-06-08 0.174 26,324,000 +0 0.34% 4,580,376
2022-06-09 2022-06-07 0.168 26,324,000 +0 0.34% 4,422,432
2022-06-08 2022-06-06 0.175 26,324,000 +0 0.34% 4,606,700
2022-06-07 2022-06-02 0.177 26,324,000 +0 0.34% 4,659,348
2022-06-06 2022-06-01 0.167 26,324,000 +0 0.34% 4,396,108
2022-06-02 2022-05-31 0.167 26,324,000 +0 0.34% 4,396,108
2022-06-01 2022-05-30 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-31 2022-05-27 0.171 26,324,000 +0 0.34% 4,501,404
2022-05-30 2022-05-26 0.170 26,324,000 +0 0.34% 4,475,080
2022-05-27 2022-05-25 0.171 26,324,000 +0 0.34% 4,501,404
2022-05-26 2022-05-24 0.162 26,324,000 +0 0.34% 4,264,488
2022-05-25 2022-05-23 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-24 2022-05-20 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-23 2022-05-19 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-20 2022-05-18 0.179 26,324,000 +0 0.34% 4,711,996
2022-05-19 2022-05-17 0.180 26,324,000 +0 0.34% 4,738,320
2022-05-18 2022-05-16 0.180 26,324,000 +0 0.34% 4,738,320
2022-05-17 2022-05-13 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-16 2022-05-12 0.180 26,324,000 +0 0.34% 4,738,320
2022-05-13 2022-05-11 0.179 26,324,000 +0 0.34% 4,711,996
2022-05-12 2022-05-10 0.178 26,324,000 +0 0.34% 4,685,672
2022-05-11 2022-05-06 0.180 26,324,000 +0 0.34% 4,738,320
2022-05-10 2022-05-05 0.186 26,324,000 +0 0.34% 4,896,264
2022-05-06 2022-05-04 0.187 26,324,000 +0 0.34% 4,922,588
2022-05-05 2022-05-03 0.189 26,324,000 +0 0.34% 4,975,236
2022-05-04 2022-04-29 0.180 26,324,000 +0 0.34% 4,738,320
2022-05-03 2022-04-28 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-29 2022-04-27 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-28 2022-04-26 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-27 2022-04-25 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-26 2022-04-22 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-25 2022-04-21 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-22 2022-04-20 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-21 2022-04-19 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-20 2022-04-14 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-19 2022-04-13 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-14 2022-04-12 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-13 2022-04-11 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-12 2022-04-08 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-11 2022-04-07 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-08 2022-04-06 0.179 26,324,000 +0 0.34% 4,711,996
2022-04-07 2022-04-04 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-06 2022-04-01 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-04 2022-03-31 0.180 26,324,000 +0 0.34% 4,738,320
2022-04-01 2022-03-30 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-31 2022-03-29 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-30 2022-03-28 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-29 2022-03-25 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-28 2022-03-24 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-25 2022-03-23 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-24 2022-03-22 0.180 26,324,000 +0 0.34% 4,738,320
2022-03-23 2022-03-21 0.183 26,324,000 +0 0.34% 4,817,292
2022-03-22 2022-03-18 0.184 26,324,000 +0 0.34% 4,843,616
2022-03-21 2022-03-17 0.186 26,324,000 +0 0.34% 4,896,264
2022-03-18 2022-03-16 0.185 26,324,000 +0 0.34% 4,869,940
2022-03-17 2022-03-15 0.190 26,324,000 +0 0.34% 5,001,560
2022-03-16 2022-03-14 0.196 26,324,000 +0 0.34% 5,159,504
2022-03-15 2022-03-11 0.194 26,324,000 +0 0.34% 5,106,856
2022-03-14 2022-03-10 0.196 26,324,000 +0 0.34% 5,159,504
2022-03-11 2022-03-09 0.194 26,324,000 +0 0.34% 5,106,856
2022-03-10 2022-03-08 0.195 26,324,000 +0 0.34% 5,133,180
2022-03-09 2022-03-07 0.199 26,324,000 +0 0.34% 5,238,476
2022-03-08 2022-03-04 0.199 26,324,000 +0 0.34% 5,238,476
2022-03-07 2022-03-03 0.199 26,324,000 +0 0.34% 5,238,476
2022-03-04 2022-03-02 0.200 26,324,000 +0 0.34% 5,264,800
2022-03-03 2022-03-01 0.199 26,324,000 +0 0.34% 5,238,476
2022-03-02 2022-02-28 0.200 26,324,000 +0 0.34% 5,264,800
2022-03-01 2022-02-25 0.205 26,324,000 +0 0.34% 5,396,420
2022-02-28 2022-02-24 0.202 26,324,000 +0 0.34% 5,317,448
2022-02-25 2022-02-23 0.200 26,324,000 +0 0.34% 5,264,800
2022-02-24 2022-02-22 0.205 26,324,000 +0 0.34% 5,396,420
2022-02-23 2022-02-21 0.196 26,324,000 +0 0.34% 5,159,504
2022-02-22 2022-02-18 0.196 26,324,000 +0 0.34% 5,159,504
2022-02-21 2022-02-17 0.192 26,324,000 +0 0.34% 5,054,208
2022-02-18 2022-02-16 0.196 26,324,000 +0 0.34% 5,159,504
2022-02-17 2022-02-15 0.197 26,324,000 +0 0.34% 5,185,828
2022-02-16 2022-02-14 0.197 26,324,000 +0 0.34% 5,185,828
2022-02-15 2022-02-11 0.197 26,324,000 +0 0.34% 5,185,828
2022-02-14 2022-02-10 0.198 26,324,000 +0 0.34% 5,212,152
2022-02-11 2022-02-09 0.198 26,324,000 +0 0.34% 5,212,152
2022-02-10 2022-02-08 0.200 26,324,000 +0 0.34% 5,264,800
2022-02-09 2022-02-07 0.200 26,324,000 +0 0.34% 5,264,800
2022-02-08 2022-02-04 0.196 26,324,000 +0 0.34% 5,159,504
2022-02-07 2022-01-31 0.205 26,324,000 +0 0.34% 5,396,420
2022-02-04 2022-01-27 0.198 26,324,000 +0 0.34% 5,212,152
2022-01-28 2022-01-26 0.200 26,324,000 +0 0.34% 5,264,800
2022-01-27 2022-01-25 0.200 26,324,000 +0 0.34% 5,264,800
2022-01-26 2022-01-24 0.200 26,324,000 +0 0.34% 5,264,800
2022-01-25 2022-01-21 0.200 26,324,000 +0 0.34% 5,264,800
2022-01-24 2022-01-20 0.201 26,324,000 +0 0.34% 5,291,124
2022-01-21 2022-01-19 0.202 26,324,000 +0 0.34% 5,317,448
2022-01-20 2022-01-18 0.201 26,324,000 +0 0.34% 5,291,124
2022-01-19 2022-01-17 0.202 26,324,000 +0 0.34% 5,317,448
2022-01-18 2022-01-14 0.201 26,324,000 +0 0.34% 5,291,124
2022-01-17 2022-01-13 0.201 26,324,000 +0 0.34% 5,291,124
2022-01-14 2022-01-12 0.203 26,324,000 +0 0.34% 5,343,772
2022-01-13 2022-01-11 0.203 26,324,000 +0 0.34% 5,343,772
2022-01-12 2022-01-10 0.203 26,324,000 +0 0.34% 5,343,772
2022-01-11 2022-01-07 0.203 26,324,000 +0 0.34% 5,343,772
2022-01-10 2022-01-06 0.206 26,324,000 +0 0.34% 5,422,744
2022-01-07 2022-01-05 0.210 26,324,000 +0 0.34% 5,528,040
2022-01-06 2022-01-04 0.206 26,324,000 +0 0.34% 5,422,744
2022-01-05 2022-01-03 0.204 26,324,000 +0 0.34% 5,370,096
2022-01-04 2021-12-31 0.204 26,324,000 +0 0.34% 5,370,096
2022-01-03 2021-12-29 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-30 2021-12-28 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-29 2021-12-24 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-28 2021-12-22 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-23 2021-12-21 0.199 26,324,000 +0 0.34% 5,238,476
2021-12-22 2021-12-20 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-21 2021-12-17 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-20 2021-12-16 0.200 26,324,000 +0 0.34% 5,264,800
2021-12-17 2021-12-15 0.201 26,324,000 +0 0.34% 5,291,124
2021-12-16 2021-12-14 0.200 26,324,000 +0 0.34% 5,264,800
2021-12-15 2021-12-13 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-14 2021-12-10 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-13 2021-12-09 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-10 2021-12-08 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-09 2021-12-07 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-08 2021-12-06 0.202 26,324,000 +0 0.34% 5,317,448
2021-12-07 2021-12-03 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-06 2021-12-02 0.203 26,324,000 +0 0.34% 5,343,772
2021-12-03 2021-12-01 0.195 26,324,000 +0 0.34% 5,133,180
2021-12-02 2021-11-30 0.193 26,324,000 +0 0.34% 5,080,532
2021-12-01 2021-11-29 0.186 26,324,000 +0 0.34% 4,896,264
2021-11-30 2021-11-26 0.195 26,324,000 +0 0.34% 5,133,180
2021-11-29 2021-11-25 0.188 26,324,000 +0 0.34% 4,948,912
2021-11-26 2021-11-24 0.195 26,324,000 +0 0.34% 5,133,180
2021-11-25 2021-11-23 0.194 26,324,000 +0 0.34% 5,106,856
2021-11-24 2021-11-22 0.193 26,324,000 +0 0.34% 5,080,532
2021-11-23 2021-11-19 0.192 26,324,000 +0 0.34% 5,054,208
2021-11-22 2021-11-18 0.192 26,324,000 +0 0.34% 5,054,208
2021-11-19 2021-11-17 0.192 26,324,000 +0 0.34% 5,054,208
2021-11-18 2021-11-16 0.192 26,324,000 +0 0.34% 5,054,208
2021-11-17 2021-11-15 0.190 26,324,000 +0 0.34% 5,001,560
2021-11-16 2021-11-12 0.190 26,324,000 +0 0.34% 5,001,560
2021-11-15 2021-11-11 0.185 26,324,000 +0 0.34% 4,869,940
2021-11-12 2021-11-10 0.185 26,324,000 +0 0.34% 4,869,940
2021-11-11 2021-11-09 0.184 26,324,000 +0 0.34% 4,843,616
2021-11-10 2021-11-08 0.184 26,324,000 +0 0.34% 4,843,616
2021-11-09 2021-11-05 0.185 26,324,000 +0 0.34% 4,869,940
2021-11-08 2021-11-04 0.184 26,324,000 +0 0.34% 4,843,616
2021-11-05 2021-11-03 0.185 26,324,000 +0 0.34% 4,869,940
2021-11-04 2021-11-02 0.185 26,324,000 +0 0.34% 4,869,940
2021-11-03 2021-11-01 0.184 26,324,000 +0 0.34% 4,843,616
2021-11-02 2021-10-29 0.184 26,324,000 +0 0.34% 4,843,616
2021-11-01 2021-10-28 0.184 26,324,000 +0 0.34% 4,843,616
2021-10-29 2021-10-27 0.185 26,324,000 +0 0.34% 4,869,940
2021-10-28 2021-10-26 0.185 26,324,000 +0 0.34% 4,869,940
2021-10-27 2021-10-25 0.194 26,324,000 +0 0.34% 5,106,856
2021-10-26 2021-10-22 0.186 26,324,000 +0 0.34% 4,896,264
2021-10-25 2021-10-21 0.193 26,324,000 +0 0.34% 5,080,532
2021-10-22 2021-10-20 0.190 26,324,000 +0 0.34% 5,001,560
2021-10-21 2021-10-19 0.194 26,324,000 +0 0.34% 5,106,856
2021-10-20 2021-10-18 0.195 26,324,000 +0 0.34% 5,133,180
2021-10-19 2021-10-15 0.195 26,324,000 +0 0.34% 5,133,180
2021-10-18 2021-10-12 0.200 26,324,000 +0 0.34% 5,264,800
2021-10-15 2021-10-11 0.198 26,324,000 +0 0.34% 5,212,152
2021-10-12 2021-10-08 0.203 26,324,000 +0 0.34% 5,343,772
2021-10-11 2021-10-07 0.205 26,324,000 +0 0.34% 5,396,420
2021-10-08 2021-10-06 0.198 26,324,000 +0 0.34% 5,212,152
2021-10-07 2021-10-05 0.196 26,324,000 +0 0.34% 5,159,504
2021-10-06 2021-10-04 0.195 26,324,000 +0 0.34% 5,133,180
2021-10-05 2021-09-30 0.194 26,324,000 +0 0.34% 5,106,856
2021-10-04 2021-09-29 0.194 26,324,000 +0 0.34% 5,106,856
2021-09-30 2021-09-28 0.194 26,324,000 +0 0.34% 5,106,856
2021-09-29 2021-09-27 0.193 26,324,000 +0 0.34% 5,080,532
2021-09-28 2021-09-24 0.194 26,324,000 +0 0.34% 5,106,856
2021-09-27 2021-09-23 0.195 26,324,000 +0 0.34% 5,133,180
2021-09-24 2021-09-21 0.195 26,324,000 +0 0.34% 5,133,180
2021-09-23 2021-09-20 0.192 26,324,000 +0 0.34% 5,054,208
2021-09-21 2021-09-17 0.195 26,324,000 +0 0.34% 5,133,180
2021-09-20 2021-09-16 0.196 26,324,000 +0 0.34% 5,159,504
2021-09-17 2021-09-15 0.195 26,324,000 +0 0.34% 5,133,180
2021-09-16 2021-09-14 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-15 2021-09-13 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-14 2021-09-10 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-13 2021-09-09 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-10 2021-09-08 0.194 26,324,000 +0 0.34% 5,106,856
2021-09-09 2021-09-07 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-08 2021-09-06 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-07 2021-09-03 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-06 2021-09-02 0.189 26,324,000 +0 0.34% 4,975,236
2021-09-03 2021-09-01 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-02 2021-08-31 0.190 26,324,000 +0 0.34% 5,001,560
2021-09-01 2021-08-30 0.190 26,324,000 +0 0.34% 5,001,560
2021-08-31 2021-08-27 0.189 26,324,000 +0 0.34% 4,975,236
2021-08-30 2021-08-26 0.188 26,324,000 +0 0.34% 4,948,912
2021-08-27 2021-08-25 0.189 26,324,000 +0 0.34% 4,975,236
2021-08-26 2021-08-24 0.189 26,324,000 +0 0.34% 4,975,236
2021-08-25 2021-08-23 0.189 26,324,000 +0 0.34% 4,975,236
2021-08-24 2021-08-20 0.194 26,324,000 +0 0.34% 5,106,856
2021-08-23 2021-08-19 0.196 26,324,000 +0 0.34% 5,159,504
2021-08-20 2021-08-18 0.198 26,324,000 +0 0.34% 5,212,152
2021-08-19 2021-08-17 0.194 26,324,000 +0 0.34% 5,106,856
2021-08-18 2021-08-16 0.202 26,324,000 +0 0.34% 5,317,448
2021-08-17 2021-08-13 0.200 26,324,000 +0 0.34% 5,264,800
2021-08-16 2021-08-12 0.199 26,324,000 +0 0.34% 5,238,476
2021-08-13 2021-08-11 0.192 26,324,000 +0 0.34% 5,054,208
2021-08-12 2021-08-10 0.204 26,324,000 +0 0.34% 5,370,096
2021-08-11 2021-08-09 0.200 26,324,000 +0 0.34% 5,264,800
2021-08-10 2021-08-06 0.200 26,324,000 +0 0.34% 5,264,800
2021-08-09 2021-08-05 0.200 26,324,000 +0 0.34% 5,264,800
2021-08-06 2021-08-04 0.204 26,324,000 +0 0.34% 5,370,096
2021-08-05 2021-08-03 0.205 26,324,000 +0 0.34% 5,396,420
2021-08-04 2021-08-02 0.205 26,324,000 +0 0.34% 5,396,420
2021-08-03 2021-07-30 0.204 26,324,000 +0 0.34% 5,370,096
2021-08-02 2021-07-29 0.200 26,324,000 +0 0.34% 5,264,800
2021-07-30 2021-07-28 0.200 26,324,000 +0 0.34% 5,264,800
2021-07-29 2021-07-27 0.200 26,324,000 +0 0.34% 5,264,800
2021-07-28 2021-07-26 0.200 26,324,000 +0 0.34% 5,264,800
2021-07-27 2021-07-23 0.200 26,324,000 +0 0.34% 5,264,800
2021-07-26 2021-07-22 0.201 26,324,000 +0 0.34% 5,291,124
2021-07-23 2021-07-21 0.203 26,324,000 +0 0.34% 5,343,772
2021-07-22 2021-07-20 0.201 26,324,000 +0 0.34% 5,291,124
2021-07-21 2021-07-19 0.199 26,324,000 +0 0.34% 5,238,476
2021-07-20 2021-07-16 0.210 26,324,000 +0 0.34% 5,528,040
2021-07-19 2021-07-15 0.212 26,324,000 +0 0.34% 5,580,688
2021-07-16 2021-07-14 0.213 26,324,000 +0 0.34% 5,607,012
2021-07-15 2021-07-13 0.210 26,324,000 +0 0.34% 5,528,040
2021-07-14 2021-07-12 0.209 26,324,000 +0 0.34% 5,501,716
2021-07-13 2021-07-09 0.208 26,324,000 +0 0.34% 5,475,392
2021-07-12 2021-07-08 0.204 26,324,000 +0 0.34% 5,370,096
2021-07-09 2021-07-07 0.206 26,324,000 +0 0.34% 5,422,744
2021-07-08 2021-07-06 0.205 26,324,000 +0 0.34% 5,396,420
2021-07-07 2021-07-05 0.206 26,324,000 +0 0.34% 5,422,744
2021-07-06 2021-07-02 0.204 26,324,000 +0 0.34% 5,370,096
2021-07-05 2021-06-30 0.203 26,324,000 +0 0.34% 5,343,772
2021-07-02 2021-06-29 0.202 26,324,000 +0 0.34% 5,317,448
2021-06-30 2021-06-28 0.200 26,324,000 +0 0.34% 5,264,800
2021-06-29 2021-06-25 0.200 26,324,000 +0 0.34% 5,264,800
2021-06-28 2021-06-24 0.205 26,324,000 +0 0.34% 5,396,420
2021-06-25 2021-06-23 0.205 26,324,000 +0 0.34% 5,396,420
2021-06-24 2021-06-22 0.203 26,324,000 +0 0.34% 5,343,772
2021-06-23 2021-06-21 0.200 26,324,000 +0 0.34% 5,264,800
2021-06-22 2021-06-18 0.205 26,324,000 +0 0.34% 5,396,420
2021-06-21 2021-06-17 0.207 26,324,000 +0 0.34% 5,449,068
2021-06-18 2021-06-16 0.214 26,324,000 +0 0.34% 5,633,336
2021-06-17 2021-06-15 0.213 26,324,000 +0 0.34% 5,607,012
2021-06-16 2021-06-11 0.216 26,324,000 +0 0.34% 5,685,984
2021-06-15 2021-06-10 0.219 26,324,000 +0 0.34% 5,764,956
2021-06-11 2021-06-09 0.217 26,324,000 +0 0.34% 5,712,308
2021-06-10 2021-06-08 0.219 26,324,000 +0 0.34% 5,764,956
2021-06-09 2021-06-07 0.219 26,324,000 +0 0.34% 5,764,956
2021-06-08 2021-06-04 0.220 26,324,000 +0 0.34% 5,791,280
2021-06-07 2021-06-03 0.222 26,324,000 +0 0.34% 5,843,928
2021-06-04 2021-06-02 0.219 26,324,000 +0 0.34% 5,764,956
2021-06-03 2021-06-01 0.219 26,324,000 +0 0.34% 5,764,956
2021-06-02 2021-05-31 0.216 26,324,000 +0 0.34% 5,685,984
2021-06-01 2021-05-28 0.215 26,324,000 +0 0.34% 5,659,660
2021-05-31 2021-05-27 0.211 26,324,000 +0 0.34% 5,554,364
2021-05-28 2021-05-26 0.211 26,324,000 +0 0.34% 5,554,364
2021-05-27 2021-05-25 0.212 26,324,000 +0 0.34% 5,580,688
2021-05-26 2021-05-24 0.211 26,324,000 +0 0.34% 5,554,364
2021-05-25 2021-05-21 0.216 26,324,000 +0 0.34% 5,685,984
2021-05-24 2021-05-20 0.215 26,324,000 +0 0.34% 5,659,660
2021-05-21 2021-05-18 0.218 26,324,000 +0 0.34% 5,738,632
2021-05-20 2021-05-17 0.218 26,324,000 +0 0.34% 5,738,632
2021-05-18 2021-05-14 0.218 26,324,000 +0 0.34% 5,738,632
2021-05-17 2021-05-13 0.217 26,324,000 +0 0.34% 5,712,308
2021-05-14 2021-05-12 0.217 26,324,000 +0 0.34% 5,712,308
2021-05-13 2021-05-11 0.219 26,324,000 +0 0.34% 5,764,956
2021-05-12 2021-05-10 0.219 26,324,000 +0 0.34% 5,764,956
2021-05-11 2021-05-07 0.220 26,324,000 +0 0.34% 5,791,280
2021-05-10 2021-05-06 0.218 26,324,000 +0 0.34% 5,738,632
2021-05-07 2021-05-05 0.220 26,324,000 +0 0.34% 5,791,280
2021-05-06 2021-05-04 0.220 26,324,000 +0 0.34% 5,791,280
2021-05-05 2021-05-03 0.220 26,324,000 +0 0.34% 5,791,280
2021-05-04 2021-04-30 0.220 26,324,000 +0 0.34% 5,791,280
2021-05-03 2021-04-29 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-30 2021-04-28 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-29 2021-04-27 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-28 2021-04-26 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-27 2021-04-23 0.216 26,324,000 +0 0.34% 5,685,984
2021-04-26 2021-04-22 0.214 26,324,000 +0 0.34% 5,633,336
2021-04-23 2021-04-21 0.212 26,324,000 +0 0.34% 5,580,688
2021-04-22 2021-04-20 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-21 2021-04-19 0.214 26,324,000 +0 0.34% 5,633,336
2021-04-20 2021-04-16 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-19 2021-04-15 0.211 26,324,000 +0 0.34% 5,554,364
2021-04-16 2021-04-14 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-15 2021-04-13 0.218 26,324,000 +0 0.34% 5,738,632
2021-04-14 2021-04-12 0.219 26,324,000 +0 0.34% 5,764,956
2021-04-13 2021-04-09 0.218 26,324,000 +0 0.34% 5,738,632
2021-04-12 2021-04-08 0.218 26,324,000 +0 0.34% 5,738,632
2021-04-09 2021-04-07 0.220 26,324,000 +0 0.34% 5,791,280
2021-04-08 2021-04-01 0.215 26,324,000 +0 0.34% 5,659,660
2021-04-07 2021-03-31 0.214 26,324,000 +0 0.34% 5,633,336
2021-04-01 2021-03-30 0.223 26,324,000 +0 0.34% 5,870,252
2021-03-31 2021-03-29 0.212 26,324,000 +0 0.34% 5,580,688
2021-03-30 2021-03-26 0.212 26,324,000 +0 0.34% 5,580,688
2021-03-29 2021-03-25 0.214 26,324,000 +0 0.34% 5,633,336
2021-03-26 2021-03-24 0.214 26,324,000 +0 0.34% 5,633,336
2021-03-25 2021-03-23 0.215 26,324,000 +0 0.34% 5,659,660
2021-03-24 2021-03-22 0.220 26,324,000 +0 0.34% 5,791,280
2021-03-23 2021-03-19 0.220 26,324,000 +0 0.34% 5,791,280
2021-03-22 2021-03-18 0.226 26,324,000 +0 0.34% 5,949,224
2021-03-19 2021-03-17 0.224 26,324,000 +0 0.34% 5,896,576
2021-03-18 2021-03-16 0.230 26,324,000 +0 0.34% 6,054,520
2021-03-17 2021-03-15 0.226 26,324,000 +0 0.34% 5,949,224
2021-03-16 2021-03-12 0.227 26,324,000 +0 0.34% 5,975,548
2021-03-15 2021-03-11 0.224 26,324,000 +0 0.34% 5,896,576
2021-03-12 2021-03-10 0.225 26,324,000 +0 0.34% 5,922,900
2021-03-11 2021-03-09 0.223 26,324,000 +0 0.34% 5,870,252
2021-03-10 2021-03-08 0.223 26,324,000 +0 0.34% 5,870,252
2021-03-09 2021-03-05 0.223 26,324,000 +0 0.34% 5,870,252
2021-03-08 2021-03-04 0.234 26,324,000 +0 0.34% 6,159,816
2021-03-05 2021-03-03 0.218 26,324,000 +0 0.34% 5,738,632
2021-03-04 2021-03-02 0.211 26,324,000 +0 0.34% 5,554,364
2021-03-03 2021-03-01 0.214 26,324,000 +0 0.34% 5,633,336
2021-03-02 2021-02-26 0.213 26,324,000 +0 0.34% 5,607,012
2021-03-01 2021-02-25 0.215 26,324,000 +588,000 0.34% 5,659,660
2021-02-26 2021-02-24 0.218 25,736,000 +2,656,000 0.33% 5,610,448
2021-02-18 2021-02-16 0.208 23,080,000 +30,000 0.30% 4,800,640
2021-02-17 2021-02-11 0.207 23,050,000 -916,000 0.30% 4,771,350
2021-02-16 2021-02-09 0.207 23,966,000 -144,000 0.31% 4,960,962
2021-02-10 2021-02-08 0.206 24,110,000 +268,000 0.31% 4,966,660
2021-02-09 2021-02-05 0.202 23,842,000 +600,000 0.31% 4,816,084
2021-02-04 2021-02-02 0.202 23,242,000 -1,564,000 0.30% 4,694,884
2021-01-28 2021-01-26 0.204 24,806,000 -388,000 0.32% 5,060,424
2021-01-27 2021-01-25 0.203 25,194,000 -500,000 0.32% 5,114,382
2021-01-22 2021-01-20 0.204 25,694,000 +228,000 0.33% 5,241,576
2021-01-21 2021-01-19 0.204 25,466,000 +364,000 0.33% 5,195,064
2021-01-19 2021-01-15 0.205 25,102,000 -400,000 0.32% 5,145,910
2021-01-18 2021-01-14 0.200 25,502,000 +32,000 0.33% 5,100,400
2021-01-15 2021-01-13 0.200 25,470,000 +32,000 0.33% 5,094,000
2021-01-14 2021-01-12 0.200 25,438,000 +56,000 0.33% 5,087,600
2021-01-13 2021-01-11 0.200 25,382,000 +880,000 0.33% 5,076,400
2021-01-12 2021-01-08 0.200 24,502,000 +32,000 0.32% 4,900,400
2021-01-11 2021-01-07 0.199 24,470,000 +348,000 0.31% 4,869,530
2021-01-07 2021-01-05 0.199 24,122,000 +60,000 0.31% 4,800,278
2020-12-30 2020-12-28 0.200 24,062,000 -1,412,000 0.31% 4,812,400
2020-12-16 2020-12-14 0.199 25,474,000 -3,300,000 0.33% 5,069,326
2020-12-04 2020-12-02 0.200 28,774,000 -500,000 0.37% 5,754,800
2020-12-02 2020-11-30 0.199 29,274,000 -40,000 0.38% 5,825,526
2020-12-01 2020-11-27 0.200 29,314,000 -32,000 0.38% 5,862,800
2020-11-30 2020-11-26 0.197 29,346,000 +1,300,000 0.38% 5,781,162
2020-11-27 2020-11-25 0.200 28,046,000 -400,000 0.36% 5,609,200
2020-11-26 2020-11-24 0.199 28,446,000 +56,000 0.37% 5,660,754
2020-11-20 2020-11-18 0.200 28,390,000 +556,000 0.37% 5,678,000
2020-11-19 2020-11-17 0.200 27,834,000 -500,000 0.36% 5,566,800
2020-11-16 2020-11-12 0.200 28,334,000 -328,000 0.36% 5,666,800
2020-11-12 2020-11-10 0.199 28,662,000 -232,000 0.37% 5,703,738
2020-11-11 2020-11-09 0.199 28,894,000 +512,000 0.37% 5,749,906
2020-11-10 2020-11-06 0.199 28,382,000 +508,000 0.37% 5,648,018
2020-11-06 2020-11-04 0.200 27,874,000 -400,000 0.36% 5,574,800
2020-11-05 2020-11-03 0.200 28,274,000 +772,000 0.36% 5,654,800
2020-11-04 2020-11-02 0.201 27,502,000 +204,000 0.35% 5,527,902
2020-11-02 2020-10-29 0.199 27,298,000 -324,000 0.35% 5,432,302
2020-10-29 2020-10-27 0.199 27,622,000 -260,000 0.36% 5,496,778
2020-10-28 2020-10-23 0.199 27,882,000 +184,000 0.36% 5,548,518
2020-10-27 2020-10-22 0.199 27,698,000 -52,000 0.36% 5,511,902
2020-10-23 2020-10-21 0.199 27,750,000 -144,000 0.36% 5,522,250
2020-10-22 2020-10-20 0.200 27,894,000 -116,000 0.36% 5,578,800
2020-10-21 2020-10-19 0.199 28,010,000 -196,000 0.36% 5,573,990
2020-10-20 2020-10-16 0.200 28,206,000 -15,272,000 0.36% 5,641,200
2020-10-08 2020-10-06 0.201 43,478,000 +992,000 0.56% 8,739,078
2020-10-07 2020-10-05 0.202 42,486,000 -256,000 0.55% 8,582,172
2020-10-05 2020-09-29 0.199 42,742,000 +368,000 0.55% 8,505,658
2020-09-30 2020-09-28 0.199 42,374,000 -500,000 0.55% 8,432,426
2020-09-28 2020-09-24 0.198 42,874,000 -1,100,000 0.55% 8,489,052
2020-09-24 2020-09-22 0.200 43,974,000 +292,000 0.57% 8,794,800
2020-09-23 2020-09-21 0.200 43,682,000 -556,000 0.56% 8,736,400
2020-09-21 2020-09-17 0.199 44,238,000 +128,000 0.57% 8,803,362
2020-09-16 2020-09-14 0.200 44,110,000 -400,000 0.57% 8,822,000
2020-09-15 2020-09-11 0.199 44,510,000 +420,000 0.57% 8,857,490
2020-09-10 2020-09-08 0.199 44,090,000 -400,000 0.57% 8,773,910
2020-09-07 2020-09-03 0.199 44,490,000 +372,000 0.57% 8,853,510
2020-09-04 2020-09-02 0.199 44,118,000 -400,000 0.57% 8,779,482
2020-09-03 2020-09-01 0.200 44,518,000 +724,000 0.57% 8,903,600
2020-09-02 2020-08-31 0.199 43,794,000 +1,412,000 0.56% 8,715,006
2020-08-31 2020-08-27 0.199 42,382,000 +152,000 0.55% 8,434,018
2020-08-25 2020-08-21 0.200 42,230,000 +200,000 0.54% 8,446,000
2020-08-24 2020-08-20 0.201 42,030,000 -112,000 0.54% 8,448,030
2020-08-20 2020-08-18 0.198 42,142,000 +120,000 0.54% 8,344,116
2020-08-19 2020-08-17 0.200 42,022,000 -120,000 0.54% 8,404,400
2020-08-18 2020-08-14 0.199 42,142,000 -756,000 0.54% 8,386,258
2020-08-17 2020-08-13 0.200 42,898,000 +288,000 0.55% 8,579,600
2020-08-13 2020-08-11 0.200 42,610,000 -500,000 0.55% 8,522,000
2020-08-12 2020-08-10 0.199 43,110,000 +500,000 0.55% 8,578,890
2020-08-10 2020-08-06 0.200 42,610,000 -500,000 0.55% 8,522,000
2020-08-07 2020-08-05 0.198 43,110,000 -144,000 0.55% 8,535,780
2020-08-06 2020-08-04 0.198 43,254,000 -1,000,000 0.56% 8,564,292
2020-08-05 2020-08-03 0.198 44,254,000 -400,000 0.57% 8,762,292
2020-08-03 2020-07-30 0.197 44,654,000 +656,000 0.57% 8,796,838
2020-07-31 2020-07-29 0.198 43,998,000 +1,068,000 0.57% 8,711,604
2020-07-30 2020-07-28 0.197 42,930,000 +408,000 0.62% 8,457,210
2020-07-29 2020-07-27 0.197 42,522,000 +52,000 0.61% 8,376,834
2020-07-28 2020-07-24 0.197 42,470,000 -900,000 0.61% 8,366,590
2020-07-24 2020-07-22 0.196 43,370,000 +452,000 0.63% 8,500,520
2020-07-23 2020-07-21 0.196 42,918,000 +12,000 0.62% 8,411,928
2020-07-22 2020-07-20 0.196 42,906,000 +144,000 0.62% 8,409,576
2020-07-21 2020-07-17 0.196 42,762,000 +76,000 0.62% 8,381,352
2020-07-20 2020-07-16 0.196 42,686,000 +748,000 0.62% 8,366,456
2020-07-17 2020-07-15 0.196 41,938,000 +112,000 0.61% 8,219,848
2020-07-15 2020-07-13 0.196 41,826,000 +1,280,000 0.60% 8,197,896
2020-07-14 2020-07-10 0.196 40,546,000 +1,944,000 0.59% 7,947,016
2020-07-13 2020-07-09 0.196 38,602,000 +2,156,000 0.56% 7,565,992
2020-07-10 2020-07-08 0.198 36,446,000 +640,000 0.53% 7,216,308
2020-07-09 2020-07-07 0.199 35,806,000 +1,484,000 0.52% 7,125,394
2020-07-08 2020-07-06 0.199 34,322,000 -36,000 0.50% 6,830,078
2020-07-07 2020-07-03 0.198 34,358,000 +96,000 0.50% 6,802,884
2020-07-06 2020-07-02 0.199 34,262,000 +1,732,000 0.49% 6,818,138
2020-07-03 2020-06-30 0.198 32,530,000 +2,968,000 0.47% 6,440,940
2020-06-30 2020-06-26 0.195 29,562,000 +664,000 0.43% 5,764,590
2020-06-29 2020-06-24 0.194 28,898,000 +416,000 0.42% 5,606,212
2020-06-26 2020-06-23 0.196 28,482,000 -520,000 0.41% 5,582,472
2020-06-23 2020-06-19 0.195 29,002,000 +556,000 0.42% 5,655,390
2020-06-22 2020-06-18 0.195 28,446,000 +1,412,000 0.41% 5,546,970
2020-06-19 2020-06-17 0.195 27,034,000 -336,000 0.39% 5,271,630
2020-06-18 2020-06-16 0.196 27,370,000 +188,000 0.40% 5,364,520
2020-06-17 2020-06-15 0.196 27,182,000 +936,000 0.39% 5,327,672
2020-06-16 2020-06-12 0.197 26,246,000 +92,000 0.38% 5,170,462
2020-06-03 2020-06-01 0.199 26,154,000 -400,000 0.38% 5,204,646
2020-06-01 2020-05-28 0.199 26,554,000 -320,000 0.38% 5,284,246
2020-05-26 2020-05-22 0.199 26,874,000 -304,000 0.39% 5,347,926
2020-05-22 2020-05-20 0.199 27,178,000 +320,000 0.39% 5,408,422
2020-05-21 2020-05-19 0.199 26,858,000 -248,000 0.39% 5,344,742
2020-05-18 2020-05-14 0.198 27,106,000 +156,000 0.39% 5,366,988
2020-05-13 2020-05-11 0.200 26,950,000 +232,000 0.39% 5,390,000
2020-05-12 2020-05-08 0.200 26,718,000 +260,000 0.39% 5,343,600
2020-05-04 2020-04-28 0.199 26,458,000 -404,000 0.38% 5,265,142
2020-04-24 2020-04-22 0.198 26,862,000 -400,000 0.39% 5,318,676
2020-04-23 2020-04-21 0.197 27,262,000 +400,000 0.39% 5,370,614
2020-04-21 2020-04-17 0.201 26,862,000 -900,000 0.39% 5,399,262
2020-04-20 2020-04-16 0.199 27,762,000 -1,400,000 0.40% 5,524,638
2020-04-17 2020-04-15 0.199 29,162,000 +324,000 0.42% 5,803,238
2020-04-16 2020-04-14 0.199 28,838,000 -400,000 0.42% 5,738,762
2020-04-14 2020-04-08 0.197 29,238,000 -3,000,000 0.42% 5,759,886
2020-04-09 2020-04-07 0.195 32,238,000 +168,000 0.47% 6,286,410
2020-04-08 2020-04-06 0.200 32,070,000 -400,000 0.46% 6,414,000
2020-04-06 2020-04-02 0.198 32,470,000 +84,000 0.47% 6,429,060
2020-04-03 2020-04-01 0.199 32,386,000 -192,000 0.47% 6,444,814
2020-04-02 2020-03-31 0.195 32,578,000 +492,000 0.47% 6,352,710
2020-04-01 2020-03-30 0.196 32,086,000 +156,000 0.46% 6,288,856
2020-03-19 2020-03-17 0.192 31,930,000 -400,000 0.46% 6,130,560
2020-03-18 2020-03-16 0.187 32,330,000 +400,000 0.47% 6,045,710
2020-03-17 2020-03-13 0.196 31,930,000 -792,000 0.46% 6,258,280
2020-03-16 2020-03-12 0.200 32,722,000 +400,000 0.47% 6,544,400
2020-03-13 2020-03-11 0.201 32,322,000 +300,000 0.47% 6,496,722
2020-03-12 2020-03-10 0.201 32,022,000 +536,000 0.46% 6,436,422
2020-03-11 2020-03-09 0.205 31,486,000 +352,000 0.45% 6,454,630
2020-03-10 2020-03-06 0.205 31,134,000 -800,000 0.45% 6,382,470
2020-03-09 2020-03-05 0.204 31,934,000 -400,000 0.46% 6,514,536
2020-03-05 2020-03-03 0.210 32,334,000 -552,000 0.47% 6,790,140
2020-03-04 2020-03-02 0.205 32,886,000 -600,000 0.47% 6,741,630
2020-03-03 2020-02-28 0.202 33,486,000 +720,000 0.48% 6,764,172
2020-02-28 2020-02-26 0.205 32,766,000 +916,000 0.47% 6,717,030
2020-02-27 2020-02-25 0.205 31,850,000 -400,000 0.46% 6,529,250
2020-02-26 2020-02-24 0.205 32,250,000 -400,000 0.47% 6,611,250
2020-02-25 2020-02-21 0.205 32,650,000 +960,000 0.47% 6,693,250
2020-02-21 2020-02-19 0.204 31,690,000 -900,000 0.46% 6,464,760
2020-02-19 2020-02-17 0.204 32,590,000 +240,000 0.47% 6,648,360
2020-02-17 2020-02-13 0.205 32,350,000 -400,000 0.47% 6,631,750
2020-02-14 2020-02-12 0.205 32,750,000 +860,000 0.47% 6,713,750
2020-02-13 2020-02-11 0.205 31,890,000 +496,000 0.46% 6,537,450
2020-02-11 2020-02-07 0.204 31,394,000 -400,000 0.45% 6,404,376
2020-02-10 2020-02-06 0.205 31,794,000 -400,000 0.46% 6,517,770
2020-02-06 2020-02-04 0.203 32,194,000 +664,000 0.46% 6,535,382
2020-02-03 2020-01-30 0.205 31,530,000 +8,000 0.46% 6,463,650
2020-01-31 2020-01-29 0.205 31,522,000 +424,000 0.46% 6,462,010
2020-01-29 2020-01-22 0.205 31,098,000 -1,000,000 0.45% 6,375,090
2020-01-23 2020-01-21 0.205 32,098,000 -400,000 0.46% 6,580,090
2020-01-22 2020-01-20 0.205 32,498,000 -400,000 0.47% 6,662,090
2020-01-21 2020-01-17 0.205 32,898,000 -1,800,000 0.48% 6,744,090
2020-01-20 2020-01-16 0.205 34,698,000 -1,088,000 0.50% 7,113,090
2020-01-17 2020-01-15 0.205 35,786,000 -356,000 0.52% 7,336,130
2020-01-16 2020-01-14 0.204 36,142,000 +1,400,000 0.52% 7,372,968
2020-01-15 2020-01-13 0.204 34,742,000 +564,000 0.50% 7,087,368
2020-01-08 2020-01-06 0.207 34,178,000 -288,000 0.49% 7,074,846
2020-01-07 2020-01-03 0.208 34,466,000 +2,444,000 0.50% 7,168,928
2020-01-06 2020-01-02 0.208 32,022,000 -1,000,000 0.46% 6,660,576
2020-01-03 2019-12-31 0.209 33,022,000 +940,000 0.48% 6,901,598
2020-01-02 2019-12-27 0.206 32,082,000 +380,000 0.46% 6,608,892
2019-12-30 2019-12-24 0.207 31,702,000 -1,200,000 0.46% 6,562,314
2019-12-27 2019-12-20 0.206 32,902,000 -500,000 0.48% 6,777,812
2019-12-23 2019-12-19 0.206 33,402,000 -1,000,000 0.48% 6,880,812
2019-12-19 2019-12-17 0.206 34,402,000 +300,000 0.50% 7,086,812
2019-12-18 2019-12-16 0.207 34,102,000 -604,000 0.49% 7,059,114
2019-12-17 2019-12-13 0.208 34,706,000 -1,000,000 0.50% 7,218,848
2019-12-16 2019-12-12 0.208 35,706,000 -376,000 0.52% 7,426,848
2019-12-13 2019-12-11 0.209 36,082,000 -788,000 0.52% 7,541,138
2019-12-12 2019-12-10 0.208 36,870,000 -300,000 0.53% 7,668,960
2019-12-10 2019-12-06 0.207 37,170,000 +1,120,000 0.54% 7,694,190
2019-12-09 2019-12-05 0.207 36,050,000 -1,000,000 0.52% 7,462,350
2019-12-06 2019-12-04 0.208 37,050,000 -1,456,000 0.54% 7,706,400
2019-12-05 2019-12-03 0.208 38,506,000 -500,000 0.56% 8,009,248
2019-12-04 2019-12-02 0.207 39,006,000 -80,000 0.56% 8,074,242
2019-12-03 2019-11-29 0.207 39,086,000 +420,000 0.56% 8,090,802
2019-12-02 2019-11-28 0.208 38,666,000 -192,000 0.56% 8,042,528
2019-11-29 2019-11-27 0.208 38,858,000 +1,620,000 0.56% 8,082,464
2019-11-28 2019-11-26 0.208 37,238,000 -276,000 0.54% 7,745,504
2019-11-27 2019-11-25 0.209 37,514,000 -1,000,000 0.54% 7,840,426
2019-11-26 2019-11-22 0.210 38,514,000 +720,000 0.56% 8,087,940
2019-11-25 2019-11-21 0.210 37,794,000 +564,000 0.55% 7,936,740
2019-11-22 2019-11-20 0.206 37,230,000 -100,000 0.54% 7,669,380
2019-11-21 2019-11-19 0.208 37,330,000 +184,000 0.54% 7,764,640
2019-11-20 2019-11-18 0.207 37,146,000 +3,748,000 0.54% 7,689,222
2019-11-19 2019-11-15 0.198 33,398,000 -4,000 0.48% 6,612,804
2019-11-15 2019-11-13 0.198 33,402,000 +56,000 0.48% 6,613,596
2019-11-14 2019-11-12 0.198 33,346,000 -400,000 0.48% 6,602,508
2019-11-13 2019-11-11 0.198 33,746,000 +904,000 0.49% 6,681,708
2019-11-12 2019-11-08 0.198 32,842,000 -212,000 0.47% 6,502,716
2019-11-11 2019-11-07 0.197 33,054,000 -504,000 0.48% 6,511,638
2019-11-08 2019-11-06 0.198 33,558,000 -788,000 0.48% 6,644,484
2019-11-07 2019-11-05 0.198 34,346,000 +1,052,000 0.50% 6,800,508
2019-11-06 2019-11-04 0.199 33,294,000 +880,000 0.48% 6,625,506
2019-11-05 2019-11-01 0.199 32,414,000 -520,000 0.47% 6,450,386
2019-11-04 2019-10-31 0.198 32,934,000 -316,000 0.48% 6,520,932
2019-11-01 2019-10-30 0.199 33,250,000 +628,000 0.48% 6,616,750
2019-10-31 2019-10-29 0.199 32,622,000 +760,000 0.47% 6,491,778
2019-10-30 2019-10-28 0.198 31,862,000 -4,000 0.46% 6,308,676
2019-10-22 2019-10-18 0.199 31,866,000 -1,512,000 0.46% 6,341,334
2019-10-21 2019-10-17 0.198 33,378,000 +112,000 0.48% 6,608,844
2019-10-18 2019-10-16 0.199 33,266,000 -760,000 0.48% 6,619,934
2019-10-15 2019-10-11 0.199 34,026,000 +16,000 0.49% 6,771,174
2019-10-11 2019-10-09 0.200 34,010,000 -584,000 0.49% 6,802,000
2019-10-10 2019-10-08 0.195 34,594,000 +92,000 0.50% 6,745,830
2019-10-09 2019-10-04 0.195 34,502,000 -540,000 0.50% 6,727,890
2019-10-08 2019-10-03 0.188 35,042,000 +400,000 0.51% 6,587,896
2019-10-04 2019-10-02 0.190 34,642,000 +900,000 0.50% 6,581,980
2019-10-02 2019-09-27 0.209 33,742,000 -476,000 0.49% 7,052,078
2019-09-27 2019-09-25 0.210 34,218,000 -196,000 0.49% 7,185,780
2019-09-26 2019-09-24 0.210 34,414,000 +836,000 0.50% 7,226,940
2019-09-25 2019-09-23 0.209 33,578,000 -500,000 0.48% 7,017,802
2019-09-23 2019-09-19 0.209 34,078,000 +224,000 0.49% 7,122,302
2019-09-18 2019-09-16 0.211 33,854,000 -376,000 0.49% 7,143,194
2019-09-17 2019-09-13 0.212 34,230,000 +236,000 0.49% 7,256,760
2019-09-16 2019-09-12 0.210 33,994,000 +44,000 0.49% 7,138,740
2019-09-13 2019-09-11 0.207 33,950,000 +376,000 0.49% 7,027,650
2019-09-11 2019-09-09 0.210 33,574,000 -372,000 0.48% 7,050,540
2019-09-06 2019-09-04 0.208 33,946,000 -400,000 0.49% 7,060,768
2019-09-05 2019-09-03 0.198 34,346,000 +132,000 0.50% 6,800,508
2019-09-04 2019-09-02 0.202 34,214,000 +348,000 0.49% 6,911,228
2019-09-03 2019-08-30 0.203 33,866,000 +160,000 0.49% 6,874,798
2019-09-02 2019-08-29 0.200 33,706,000 +284,000 0.49% 6,741,200
2019-08-30 2019-08-28 0.198 33,422,000 +260,000 0.48% 6,617,556
2019-08-26 2019-08-22 0.199 33,162,000 +56,000 0.48% 6,599,238
2019-08-23 2019-08-21 0.199 33,106,000 -500,000 0.48% 6,588,094
2019-08-22 2019-08-20 0.200 33,606,000 +128,000 0.49% 6,721,200
2019-08-14 2019-08-12 0.190 33,478,000 +2,800,000 0.48% 6,360,820
2019-08-13 2019-08-09 0.190 30,678,000 +1,308,000 0.44% 5,828,820
2019-08-12 2019-08-08 0.197 29,370,000 -360,000 0.42% 5,785,890
2019-08-09 2019-08-07 0.198 29,730,000 +120,000 0.43% 5,886,540
2019-08-08 2019-08-06 0.198 29,610,000 +400,000 0.43% 5,862,780
2019-08-07 2019-08-05 0.196 29,210,000 +100,000 0.42% 5,725,160
2019-08-06 2019-08-02 0.200 29,110,000 +168,000 0.42% 5,822,000
2019-08-05 2019-08-01 0.200 28,942,000 +344,000 0.42% 5,788,400
2019-08-02 2019-07-31 0.200 28,598,000 +400,000 0.41% 5,719,600
2019-08-01 2019-07-30 0.200 28,198,000 -1,120,000 0.41% 5,639,600
2019-07-31 2019-07-29 0.198 29,318,000 +300,000 0.42% 5,804,964
2019-07-30 2019-07-26 0.198 29,018,000 +160,000 0.42% 5,745,564
2019-07-24 2019-07-22 0.195 28,858,000 +20,000 0.42% 5,627,310
2019-07-22 2019-07-18 0.191 28,838,000 -500,000 0.42% 5,508,058
2019-07-19 2019-07-17 0.192 29,338,000 -248,000 0.42% 5,632,896
2019-07-11 2019-07-09 0.189 29,586,000 -53,324,000 0.43% 5,591,754
2019-07-08 2019-07-04 0.192 82,910,000 -2,428,000 1.20% 15,918,720
2019-07-05 2019-07-03 0.193 85,338,000 -1,100,000 1.23% 16,470,234
2019-07-04 2019-07-02 0.196 86,438,000 -1,100,000 1.25% 16,941,848
2019-07-03 2019-06-28 0.192 87,538,000 -1,100,000 1.26% 16,807,296
2019-07-02 2019-06-27 0.190 88,638,000 -1,400,000 1.28% 16,841,220
2019-06-28 2019-06-26 0.191 90,038,000 -1,100,000 1.30% 17,197,258
2019-06-27 2019-06-25 0.192 91,138,000 -1,100,000 1.32% 17,498,496
2019-06-26 2019-06-24 0.193 92,238,000 -1,100,000 1.33% 17,801,934
2019-06-25 2019-06-21 0.195 93,338,000 -1,008,000 1.35% 18,200,910
2019-06-24 2019-06-20 0.192 94,346,000 -956,000 1.36% 18,114,432
2019-06-21 2019-06-19 0.195 95,302,000 -1,056,000 1.38% 18,583,890
2019-06-20 2019-06-18 0.196 96,358,000 -1,328,000 1.39% 18,886,168
2019-06-19 2019-06-17 0.198 97,686,000 +268,000 1.41% 19,341,828
2019-06-18 2019-06-14 0.197 97,418,000 +688,000 1.41% 19,191,346
2019-06-17 2019-06-13 0.198 96,730,000 +200,000 1.40% 19,152,540
2019-06-14 2019-06-12 0.198 96,530,000 +844,000 1.39% 19,112,940
2019-06-12 2019-06-10 0.198 95,686,000 +152,000 1.38% 18,945,828
2019-06-11 2019-06-06 0.199 95,534,000 +1,304,000 1.38% 19,011,266
2019-06-10 2019-06-05 0.200 94,230,000 -2,500,000 1.36% 18,846,000
2019-06-06 2019-06-04 0.200 96,730,000 -1,000,000 1.40% 19,346,000
2019-06-05 2019-06-03 0.198 97,730,000 +100,000 1.41% 19,350,540
2019-06-04 2019-05-31 0.198 97,630,000 -2,000,000 1.41% 19,330,740
2019-06-03 2019-05-30 0.199 99,630,000 -100,000 1.44% 19,826,370
2019-05-31 2019-05-29 0.200 99,730,000 -400,000 1.44% 19,946,000
2019-05-30 2019-05-28 0.199 100,130,000 -12,000 1.45% 19,925,870
2019-05-27 2019-05-23 0.199 100,142,000 -24,000 1.45% 19,928,258
2019-05-23 2019-05-21 0.198 100,166,000 +24,000 1.45% 19,832,868
2019-05-21 2019-05-17 0.200 100,142,000 +700,000 1.45% 20,028,400
2019-05-15 2019-05-10 0.200 99,442,000 -448,000 1.44% 19,888,400
2019-05-14 2019-05-09 0.199 99,890,000 +140,000 1.44% 19,878,110
2019-05-08 2019-05-06 0.200 99,750,000 -20,000 1.44% 19,950,000
2019-05-07 2019-05-03 0.201 99,770,000 +132,000 1.44% 20,053,770
2019-05-06 2019-05-02 0.200 99,638,000 -400,000 1.44% 19,927,600
2019-05-03 2019-04-30 0.200 100,038,000 +500,000 1.44% 20,007,600
2019-04-29 2019-04-25 0.201 99,538,000 -728,000 1.44% 20,007,138
2019-04-24 2019-04-18 0.203 100,266,000 +40,000 1.45% 20,353,998
2019-04-23 2019-04-17 0.201 100,226,000 +76,000 1.45% 20,145,426
2019-04-18 2019-04-16 0.200 100,150,000 -3,000,000 1.45% 20,030,000
2019-04-17 2019-04-15 0.202 103,150,000 +72,000 1.49% 20,836,300
2019-04-16 2019-04-12 0.203 103,078,000 +76,000 1.49% 20,924,834
2019-04-15 2019-04-11 0.203 103,002,000 +60,000 1.49% 20,909,406
2019-04-12 2019-04-10 0.203 102,942,000 +60,000 1.49% 20,897,226
2019-04-11 2019-04-09 0.205 102,882,000 +600,000 1.49% 21,090,810
2019-04-10 2019-04-08 0.206 102,282,000 -400,000 1.48% 21,070,092
2019-04-09 2019-04-04 0.207 102,682,000 -708,000 1.48% 21,255,174
2019-04-02 2019-03-29 0.210 103,390,000 +340,000 1.49% 21,711,900
2019-03-27 2019-03-25 0.211 103,050,000 +188,000 1.49% 21,743,550
2019-03-25 2019-03-21 0.207 102,862,000 -120,000 1.49% 21,292,434
2019-03-22 2019-03-20 0.209 102,982,000 +124,000 1.49% 21,523,238
2019-03-20 2019-03-18 0.213 102,858,000 +200,000 1.49% 21,908,754
2019-03-18 2019-03-14 0.212 102,658,000 -308,000 1.48% 21,763,496
2019-03-15 2019-03-13 0.215 102,966,000 -496,000 1.49% 22,137,690
2019-03-14 2019-03-12 0.217 103,462,000 -920,000 1.49% 22,451,254
2019-03-13 2019-03-11 0.218 104,382,000 +500,000 1.51% 22,755,276
2019-03-11 2019-03-07 0.218 103,882,000 +44,000 1.50% 22,646,276
2019-03-08 2019-03-06 0.219 103,838,000 +380,000 1.50% 22,740,522
2019-03-06 2019-03-04 0.220 103,458,000 +1,924,000 1.49% 22,760,760
2019-03-05 2019-03-01 0.220 101,534,000 -1,200,000 1.47% 22,337,480
2019-03-04 2019-02-28 0.220 102,734,000 +1,180,000 1.48% 22,601,480
2019-03-01 2019-02-27 0.219 101,554,000 -90,000 1.47% 22,240,326
2019-02-28 2019-02-26 0.219 101,644,000 -2,000,000 1.47% 22,260,036
2019-02-26 2019-02-22 0.220 103,644,000 +2,844,000 1.50% 22,801,680
2019-02-25 2019-02-21 0.220 100,800,000 +580,000 1.46% 22,176,000
2019-02-22 2019-02-20 0.220 100,220,000 +500,000 1.45% 22,048,400
2019-02-20 2019-02-18 0.221 99,720,000 +1,448,000 1.44% 22,038,120
2019-02-19 2019-02-15 0.219 98,272,000 +924,000 1.42% 21,521,568
2019-02-15 2019-02-13 0.220 97,348,000 +660,000 1.41% 21,416,560
2019-02-14 2019-02-12 0.220 96,688,000 +624,000 1.40% 21,271,360
2019-02-12 2019-02-08 0.218 96,064,000 +280,000 1.39% 20,941,952
2019-02-01 2019-01-30 0.205 95,784,000 -6,900,000 1.38% 19,635,720
2019-01-30 2019-01-28 0.204 102,684,000 -1,200,000 1.48% 20,947,536
2019-01-29 2019-01-25 0.207 103,884,000 +560,000 1.50% 21,503,988
2019-01-28 2019-01-24 0.204 103,324,000 +512,000 1.49% 21,078,096
2019-01-25 2019-01-23 0.203 102,812,000 +2,312,000 1.49% 20,870,836
2019-01-24 2019-01-22 0.204 100,500,000 +1,136,000 1.45% 20,502,000
2019-01-23 2019-01-21 0.202 99,364,000 +4,000 1.44% 20,071,528
2019-01-22 2019-01-18 0.201 99,360,000 +64,000 1.44% 19,971,360
2019-01-21 2019-01-17 0.200 99,296,000 +160,000 1.44% 19,859,200
2019-01-18 2019-01-16 0.201 99,136,000 +40,000 1.43% 19,926,336
2019-01-15 2019-01-11 0.203 99,096,000 +120,000 1.43% 20,116,488
2019-01-14 2019-01-10 0.203 98,976,000 -28,000 1.43% 20,092,128
2019-01-10 2019-01-08 0.202 99,004,000 +60,000 1.43% 19,998,808
2019-01-09 2019-01-07 0.202 98,944,000 -864,000 1.43% 19,986,688
2019-01-08 2019-01-04 0.202 99,808,000 -156,000 1.44% 20,161,216
2019-01-07 2019-01-03 0.202 99,964,000 +192,000 1.45% 20,192,728
2019-01-04 2019-01-02 0.203 99,772,000 +600,000 1.44% 20,253,716
2019-01-03 2018-12-31 0.201 99,172,000 +888,000 1.43% 19,933,572
2019-01-02 2018-12-27 0.200 98,284,000 -20,000 1.42% 19,656,800
2018-12-28 2018-12-24 0.202 98,304,000 +472,000 1.42% 19,857,408
2018-12-27 2018-12-20 0.205 97,832,000 +1,328,000 1.41% 20,055,560
2018-12-21 2018-12-19 0.203 96,504,000 +588,000 1.40% 19,590,312
2018-12-20 2018-12-18 0.202 95,916,000 +1,288,000 1.39% 19,375,032
2018-12-19 2018-12-17 0.205 94,628,000 +984,000 1.37% 19,398,740
2018-12-18 2018-12-14 0.206 93,644,000 +228,000 1.35% 19,290,664
2018-12-10 2018-12-06 0.200 93,416,000 +972,000 1.35% 18,683,200
2018-12-07 2018-12-05 0.200 92,444,000 +100,000 1.34% 18,488,800
2018-12-06 2018-12-04 0.201 92,344,000 +248,000 1.34% 18,561,144
2018-12-04 2018-11-30 0.201 92,096,000 -300,000 1.33% 18,511,296
2018-12-03 2018-11-29 0.202 92,396,000 -3,580,000 1.34% 18,663,992
2018-11-27 2018-11-23 0.200 95,976,000 +116,000 1.39% 19,195,200
2018-11-20 2018-11-16 0.200 95,860,000 +100,000 1.39% 19,172,000
2018-11-19 2018-11-15 0.200 95,760,000 -2,960,000 1.38% 19,152,000
2018-11-14 2018-11-12 0.201 98,720,000 -200,000 1.43% 19,842,720
2018-10-31 2018-10-29 0.199 98,920,000 +76,000 1.43% 19,685,080
2018-10-29 2018-10-25 0.200 98,844,000 +88,000 1.43% 19,768,800
2018-10-26 2018-10-24 0.200 98,756,000 +164,000 1.43% 19,751,200
2018-10-25 2018-10-23 0.200 98,592,000 -224,000 1.43% 19,718,400
2018-10-23 2018-10-19 0.200 98,816,000 +204,000 1.43% 19,763,200
2018-10-22 2018-10-18 0.200 98,612,000 +364,000 1.43% 19,722,400
2018-10-19 2018-10-16 0.201 98,248,000 +20,000 1.42% 19,747,848
2018-10-18 2018-10-15 0.201 98,228,000 -300,000 1.42% 19,743,828
2018-10-10 2018-10-08 0.202 98,528,000 -1,020,000 1.42% 19,902,656
2018-10-04 2018-10-02 0.206 99,548,000 -240,000 1.44% 20,506,888
2018-10-03 2018-09-28 0.209 99,788,000 +820,000 1.44% 20,855,692
2018-10-02 2018-09-27 0.210 98,968,000 +220,000 1.43% 20,783,280
2018-09-28 2018-09-26 0.208 98,748,000 -708,000 1.43% 20,539,584
2018-09-27 2018-09-24 0.210 99,456,000 +116,000 1.44% 20,885,760
2018-09-26 2018-09-21 0.203 99,340,000 +20,000 1.44% 20,166,020
2018-09-24 2018-09-20 0.210 99,320,000 +120,000 1.44% 20,857,200
2018-09-20 2018-09-18 0.209 99,200,000 +1,104,000 1.43% 20,732,800
2018-09-19 2018-09-17 0.210 98,096,000 +680,000 1.42% 20,600,160
2018-09-18 2018-09-14 0.210 97,416,000 +32,000 1.41% 20,457,360
2018-09-17 2018-09-13 0.210 97,384,000 +332,000 1.41% 20,450,640
2018-09-13 2018-09-11 0.205 97,052,000 +464,000 1.40% 19,895,660
2018-09-12 2018-09-10 0.203 96,588,000 +80,000 1.40% 19,607,364
2018-09-10 2018-09-06 0.212 96,508,000 +540,000 1.40% 20,459,696
2018-09-07 2018-09-05 0.211 95,968,000 +500,000 1.39% 20,249,248
2018-09-06 2018-09-04 0.212 95,468,000 -1,000,000 1.38% 20,239,216
2018-09-05 2018-09-03 0.212 96,468,000 -380,000 1.40% 20,451,216
2018-09-04 2018-08-31 0.210 96,848,000 -128,000 1.40% 20,338,080
2018-08-31 2018-08-29 0.212 96,976,000 +220,000 1.40% 20,558,912
2018-08-30 2018-08-28 0.213 96,756,000 +520,000 1.40% 20,609,028
2018-08-29 2018-08-27 0.213 96,236,000 +612,000 1.39% 20,498,268
2018-08-28 2018-08-24 0.212 95,624,000 +636,000 1.38% 20,272,288
2018-08-27 2018-08-23 0.212 94,988,000 -56,000 1.37% 20,137,456
2018-08-23 2018-08-21 0.213 95,044,000 +180,000 1.37% 20,244,372
2018-08-22 2018-08-20 0.213 94,864,000 -400,000 1.37% 20,206,032
2018-08-21 2018-08-17 0.212 95,264,000 +240,000 1.38% 20,195,968
2018-08-20 2018-08-16 0.215 95,024,000 -1,500,000 1.37% 20,430,160
2018-08-17 2018-08-15 0.215 96,524,000 +236,000 1.40% 20,752,660
2018-08-16 2018-08-14 0.214 96,288,000 +684,000 1.39% 20,605,632
2018-08-14 2018-08-10 0.214 95,604,000 -160,000 1.38% 20,459,256
2018-08-13 2018-08-09 0.217 95,764,000 -564,000 1.38% 20,780,788
2018-08-10 2018-08-08 0.218 96,328,000 +520,000 1.39% 20,999,504
2018-08-09 2018-08-07 0.219 95,808,000 -932,000 1.39% 20,981,952
2018-08-08 2018-08-06 0.219 96,740,000 +800,000 1.40% 21,186,060
2018-08-07 2018-08-03 0.220 95,940,000 -24,000 1.39% 21,106,800
2018-08-06 2018-08-02 0.220 95,964,000 +24,000 1.39% 21,112,080
2018-08-03 2018-08-01 0.220 95,940,000 -632,000 1.39% 21,106,800
2018-08-02 2018-07-31 0.220 96,572,000 -676,000 1.40% 21,245,840
2018-08-01 2018-07-30 0.214 97,248,000 -1,020,000 1.41% 20,811,072
2018-07-31 2018-07-27 0.210 98,268,000 +232,000 1.42% 20,636,280
2018-07-30 2018-07-26 0.212 98,036,000 +412,000 1.42% 20,783,632
2018-07-27 2018-07-25 0.212 97,624,000 -164,000 1.41% 20,696,288
2018-07-26 2018-07-24 0.208 97,788,000 +692,000 1.41% 20,339,904
2018-07-25 2018-07-23 0.207 97,096,000 -1,084,000 1.40% 20,098,872
2018-07-23 2018-07-19 0.206 98,180,000 +560,000 1.42% 20,225,080
2018-07-20 2018-07-18 0.208 97,620,000 +1,572,000 1.41% 20,304,960
2018-07-19 2018-07-17 0.207 96,048,000 -868,000 1.39% 19,881,936
2018-07-18 2018-07-16 0.205 96,916,000 +400,000 1.40% 19,867,780
2018-07-17 2018-07-13 0.208 96,516,000 +2,308,000 1.40% 20,075,328
2018-07-16 2018-07-12 0.210 94,208,000 -1,732,000 1.36% 19,783,680
2018-07-13 2018-07-11 0.210 95,940,000 -20,000 1.39% 20,147,400
2018-07-12 2018-07-10 0.210 95,960,000 -500,000 1.39% 20,151,600
2018-07-11 2018-07-09 0.209 96,460,000 +984,000 1.39% 20,160,140
2018-07-10 2018-07-06 0.209 95,476,000 -768,000 1.38% 19,954,484
2018-07-06 2018-07-04 0.218 96,244,000 +276,000 1.39% 20,981,192
2018-07-05 2018-07-03 0.220 95,968,000 +200,000 1.39% 21,112,960
2018-07-03 2018-06-28 0.228 95,768,000 +308,000 1.38% 21,835,104
2018-06-29 2018-06-27 0.225 95,460,000 +748,000 1.38% 21,478,500
2018-06-28 2018-06-26 0.220 94,712,000 +484,000 1.37% 20,836,640
2018-06-27 2018-06-25 0.214 94,228,000 -416,000 1.36% 20,164,792
2018-06-21 2018-06-19 0.190 94,644,000 +100,000 1.37% 17,982,360
2018-06-20 2018-06-15 0.206 94,544,000 +940,000 1.37% 19,476,064
2018-06-19 2018-06-14 0.236 93,604,000 +1,528,000 1.36% 22,090,544
2018-06-15 2018-06-13 0.238 92,076,000 -244,000 1.33% 21,914,088
2018-06-14 2018-06-12 0.241 92,320,000 +44,000 1.34% 22,249,120
2018-06-13 2018-06-11 0.245 92,276,000 +972,000 1.34% 22,607,620
2018-06-12 2018-06-08 0.249 91,304,000 -360,000 1.33% 22,734,696
2018-06-11 2018-06-07 0.248 91,664,000 +732,000 1.33% 22,732,672
2018-06-08 2018-06-06 0.248 90,932,000 -1,088,000 1.32% 22,551,136
2018-06-07 2018-06-05 0.249 92,020,000 -1,460,000 1.34% 22,912,980
2018-06-06 2018-06-04 0.247 93,480,000 +864,000 1.36% 23,089,560
2018-06-05 2018-06-01 0.245 92,616,000 -1,560,000 1.35% 22,690,920
2018-06-04 2018-05-31 0.245 94,176,000 +2,136,000 1.37% 23,073,120
2018-06-01 2018-05-30 0.245 92,040,000 -400,000 1.34% 22,549,800
2018-05-31 2018-05-29 0.245 92,440,000 +536,000 1.35% 22,647,800
2018-05-30 2018-05-28 0.246 91,904,000 -320,000 1.34% 22,608,384
2018-05-29 2018-05-25 0.244 92,224,000 -68,000 1.34% 22,502,656
2018-05-28 2018-05-24 0.241 92,292,000 +200,000 1.34% 22,242,372
2018-05-25 2018-05-23 0.244 92,092,000 +112,000 1.34% 22,470,448
2018-05-24 2018-05-21 0.244 91,980,000 +800,000 1.34% 22,443,120
2018-05-23 2018-05-18 0.250 91,180,000 +240,000 1.33% 22,795,000
2018-05-21 2018-05-17 0.255 90,940,000 -488,000 1.32% 23,189,700
2018-05-18 2018-05-16 0.250 91,428,000 +1,000,000 1.33% 22,857,000
2018-05-17 2018-05-15 0.245 90,428,000 -2,680,000 1.32% 22,154,860
2018-05-16 2018-05-14 0.249 93,108,000 +632,000 1.36% 23,183,892
2018-05-15 2018-05-11 0.230 92,476,000 -964,000 1.35% 21,269,480
2018-05-14 2018-05-10 0.230 93,440,000 +1,668,000 1.36% 21,491,200
2018-05-11 2018-05-09 0.234 91,772,000 -124,000 1.34% 21,474,648
2018-05-10 2018-05-08 0.222 91,896,000 +236,000 1.34% 20,400,912
2018-05-09 2018-05-07 0.225 91,660,000 +472,000 1.33% 20,623,500
2018-05-08 2018-05-04 0.230 91,188,000 -292,000 1.33% 20,973,240
2018-05-07 2018-05-03 0.218 91,480,000 -640,000 1.33% 19,942,640
2018-05-04 2018-05-02 0.220 92,120,000 -76,000 1.34% 20,266,400
2018-05-03 2018-04-30 0.215 92,196,000 +216,000 1.34% 19,822,140
2018-05-02 2018-04-27 0.208 91,980,000 +240,000 1.34% 19,131,840
2018-04-30 2018-04-26 0.209 91,740,000 +124,000 1.34% 19,173,660
2018-04-27 2018-04-25 0.205 91,616,000 +540,000 1.33% 18,781,280
2018-04-26 2018-04-24 0.200 91,076,000 +512,000 1.33% 18,215,200
2018-04-25 2018-04-23 0.201 90,564,000 +548,000 1.32% 18,203,364
2018-04-24 2018-04-20 0.204 90,016,000 +388,000 1.31% 18,363,264
2018-04-23 2018-04-19 0.206 89,628,000 -1,164,000 1.30% 18,463,368
2018-04-20 2018-04-18 0.205 90,792,000 -420,000 1.32% 18,612,360
2018-04-19 2018-04-17 0.200 91,212,000 -296,000 1.33% 18,242,400
2018-04-18 2018-04-16 0.199 91,508,000 +1,148,000 1.33% 18,210,092
2018-04-17 2018-04-13 0.191 90,360,000 -2,268,000 1.32% 17,258,760
2018-04-16 2018-04-12 0.190 92,628,000 -3,648,000 1.35% 17,599,320
2018-04-13 2018-04-11 0.189 96,276,000 -3,252,000 1.40% 18,196,164
2018-04-12 2018-04-10 0.188 99,528,000 -200,000 1.45% 18,711,264
2018-04-11 2018-04-09 0.187 99,728,000 -1,632,000 1.45% 18,649,136
2018-04-10 2018-04-06 0.189 101,360,000 -208,000 1.48% 19,157,040
2018-04-09 2018-04-04 0.190 101,568,000 +788,000 1.48% 19,297,920
2018-04-06 2018-04-03 0.187 100,780,000 -1,068,000 1.47% 18,845,860
2018-04-04 2018-03-29 0.181 101,848,000 +240,000 1.48% 18,434,488
2018-04-03 2018-03-28 0.180 101,608,000 +440,000 1.48% 18,289,440
2018-03-29 2018-03-27 0.180 101,168,000 -292,000 1.47% 18,210,240
2018-03-28 2018-03-26 0.181 101,460,000 +500,000 1.48% 18,364,260
2018-03-22 2018-03-20 0.187 100,960,000 -372,000 1.47% 18,879,520
2018-03-21 2018-03-19 0.187 101,332,000 +156,000 1.47% 18,949,084
2018-03-20 2018-03-16 0.188 101,176,000 +156,000 1.47% 19,021,088
2018-03-16 2018-03-14 0.188 101,020,000 +168,000 1.47% 18,991,760
2018-03-15 2018-03-13 0.189 100,852,000 -88,000 1.47% 19,061,028
2018-03-14 2018-03-12 0.188 100,940,000 -248,000 1.47% 18,976,720
2018-03-13 2018-03-09 0.188 101,188,000 +200,000 1.47% 19,023,344
2018-03-09 2018-03-07 0.189 100,988,000 -400,000 1.47% 19,086,732
2018-03-08 2018-03-06 0.191 101,388,000 -800,000 1.48% 19,365,108
2018-03-07 2018-03-05 0.190 102,188,000 -888,000 1.49% 19,415,720
2018-03-06 2018-03-02 0.191 103,076,000 +112,000 1.50% 19,687,516
2018-03-05 2018-03-01 0.191 102,964,000 +236,000 1.50% 19,666,124
2018-03-02 2018-02-28 0.190 102,728,000 -164,000 1.50% 19,518,320
2018-03-01 2018-02-27 0.188 102,892,000 -420,000 1.50% 19,343,696
2018-02-28 2018-02-26 0.186 103,312,000 -112,000 1.50% 19,216,032
2018-02-27 2018-02-23 0.183 103,424,000 +724,000 1.51% 18,926,592
2018-02-26 2018-02-22 0.184 102,700,000 -632,000 1.49% 18,896,800
2018-02-23 2018-02-21 0.184 103,332,000 +428,000 1.50% 19,013,088
2018-02-22 2018-02-20 0.183 102,904,000 +364,000 1.50% 18,831,432
2018-02-21 2018-02-15 0.182 102,540,000 -1,024,000 1.49% 18,662,280
2018-02-20 2018-02-13 0.176 103,564,000 +452,000 1.51% 18,227,264
2018-02-14 2018-02-12 0.175 103,112,000 +320,000 1.50% 18,044,600
2018-02-13 2018-02-09 0.172 102,792,000 +168,000 1.50% 17,680,224
2018-02-12 2018-02-08 0.174 102,624,000 -952,000 1.49% 17,856,576
2018-02-09 2018-02-07 0.171 103,576,000 +164,000 1.51% 17,711,496
2018-02-06 2018-02-02 0.172 103,412,000 +220,000 1.51% 17,786,864
2018-02-05 2018-02-01 0.173 103,192,000 -96,000 1.50% 17,852,216
2018-02-02 2018-01-31 0.173 103,288,000 -280,000 1.50% 17,868,824
2018-02-01 2018-01-30 0.173 103,568,000 -156,000 1.51% 17,917,264
2018-01-31 2018-01-29 0.174 103,724,000 +536,000 1.51% 18,047,976
2018-01-30 2018-01-26 0.174 103,188,000 -80,000 1.50% 17,954,712
2018-01-17 2018-01-15 0.175 103,268,000 +1,120,000 1.50% 18,071,900
2018-01-15 2018-01-11 0.181 102,148,000 -192,000 1.49% 18,488,788
2018-01-11 2018-01-09 0.180 102,340,000 +196,000 1.49% 18,421,200
2018-01-08 2018-01-04 0.180 102,144,000 +1,404,000 1.49% 18,385,920
2018-01-05 2018-01-03 0.179 100,740,000 +1,120,000 1.47% 18,032,460
2018-01-04 2018-01-02 0.179 99,620,000 +360,000 1.45% 17,831,980
2018-01-03 2017-12-29 0.182 99,260,000 +1,184,000 1.44% 18,065,320
2018-01-02 2017-12-28 0.180 98,076,000 +180,000 1.43% 17,653,680
2017-12-29 2017-12-27 0.180 97,896,000 -292,000 1.42% 17,621,280
2017-12-28 2017-12-22 0.180 98,188,000 -636,000 1.43% 17,673,840
2017-12-22 2017-12-20 0.180 98,824,000 -752,000 1.44% 17,788,320
2017-12-21 2017-12-19 0.181 99,576,000 +196,000 1.45% 18,023,256
2017-12-20 2017-12-18 0.180 99,380,000 -200,000 1.45% 17,888,400
2017-12-19 2017-12-15 0.178 99,580,000 -1,196,000 1.45% 17,725,240
2017-12-18 2017-12-14 0.179 100,776,000 -196,000 1.47% 18,038,904
2017-12-14 2017-12-12 0.180 100,972,000 +388,000 1.47% 18,174,960
2017-12-13 2017-12-11 0.180 100,584,000 +280,000 1.46% 18,105,120
2017-12-12 2017-12-08 0.180 100,304,000 +808,000 1.46% 18,054,720
2017-12-08 2017-12-06 0.182 99,496,000 -1,200,000 1.45% 18,108,272
2017-12-07 2017-12-05 0.182 100,696,000 -820,000 1.47% 18,326,672
2017-12-06 2017-12-04 0.181 101,516,000 +172,000 1.48% 18,374,396
2017-12-04 2017-11-30 0.186 101,344,000 -244,000 1.48% 18,849,984
2017-12-01 2017-11-29 0.186 101,588,000 -488,000 1.48% 18,895,368
2017-11-30 2017-11-28 0.184 102,076,000 +340,000 1.49% 18,781,984
2017-11-29 2017-11-27 0.183 101,736,000 +228,000 1.48% 18,617,688
2017-11-28 2017-11-24 0.183 101,508,000 +212,000 1.48% 18,575,964
2017-11-27 2017-11-23 0.183 101,296,000 -480,000 1.48% 18,537,168
2017-11-20 2017-11-16 0.184 101,776,000 +12,000 1.48% 18,726,784
2017-11-10 2017-11-08 0.194 101,764,000 +112,000 1.48% 19,742,216
2017-11-09 2017-11-07 0.199 101,652,000 +300,000 1.48% 20,228,748
2017-11-08 2017-11-06 0.200 101,352,000 +400,000 1.48% 20,270,400
2017-11-03 2017-11-01 0.201 100,952,000 -236,000 1.47% 20,291,352
2017-11-02 2017-10-31 0.203 101,188,000 -352,000 1.47% 20,541,164
2017-11-01 2017-10-30 0.204 101,540,000 +620,000 1.48% 20,714,160
2017-10-30 2017-10-26 0.213 100,920,000 +396,000 1.47% 21,495,960
2017-10-27 2017-10-25 0.214 100,524,000 -324,000 1.46% 21,512,136
2017-10-26 2017-10-24 0.213 100,848,000 +100,000 1.47% 21,480,624
2017-10-25 2017-10-23 0.208 100,748,000 +1,956,000 1.47% 20,955,584
2017-10-24 2017-10-20 0.208 98,792,000 +1,092,000 1.44% 20,548,736
2017-10-19 2017-10-17 0.215 97,700,000 +6,000,000 1.42% 21,005,500
2017-10-18 2017-10-16 0.212 91,700,000 +5,844,000 1.34% 19,440,400
2017-10-17 2017-10-13 0.217 85,856,000 +4,644,000 1.25% 18,630,752
2017-10-13 2017-10-11 0.222 81,212,000 +1,340,000 1.18% 18,029,064
2017-10-12 2017-10-10 0.226 79,872,000 -276,000 1.16% 18,051,072
2017-10-11 2017-10-09 0.230 80,148,000 -416,000 1.17% 18,434,040
2017-10-10 2017-10-06 0.222 80,564,000 -300,000 1.17% 17,885,208
2017-09-28 2017-09-26 0.223 80,864,000 +288,000 1.18% 18,032,672
2017-09-26 2017-09-22 0.235 80,576,000 +1,000,000 1.17% 18,935,360
2017-09-21 2017-09-19 0.238 79,576,000 -984,000 1.16% 18,939,088
2017-09-20 2017-09-18 0.219 80,560,000 -220,000 1.17% 17,642,640
2017-09-19 2017-09-15 0.224 80,780,000 -200,000 1.18% 18,094,720
2017-09-18 2017-09-14 0.221 80,980,000 -900,000 1.18% 17,896,580
2017-09-14 2017-09-12 0.216 81,880,000 +340,000 1.19% 17,686,080
2017-09-12 2017-09-08 0.217 81,540,000 -168,000 1.19% 17,694,180
2017-09-11 2017-09-07 0.205 81,708,000 +6,160,000 1.19% 16,750,140
2017-09-08 2017-09-06 0.204 75,548,000 +1,300,000 1.10% 15,411,792
2017-09-06 2017-09-04 0.201 74,248,000 +9,512,000 1.08% 14,923,848
2017-09-05 2017-09-01 0.206 64,736,000 +5,100,000 0.94% 13,335,616
2017-09-04 2017-08-31 0.209 59,636,000 -300,000 0.87% 12,463,924
2017-09-01 2017-08-30 0.209 59,936,000 +600,000 0.87% 12,526,624
2017-08-31 2017-08-29 0.212 59,336,000 +48,000 0.86% 12,579,232
2017-08-30 2017-08-28 0.214 59,288,000 +6,448,000 0.86% 12,687,632
2017-08-29 2017-08-25 0.205 52,840,000 +952,000 0.77% 10,832,200
2017-08-28 2017-08-24 0.212 51,888,000 +240,000 0.76% 11,000,256
2017-08-25 2017-08-22 0.212 51,648,000 -540,000 0.75% 10,949,376
2017-08-24 2017-08-21 0.214 52,188,000 -604,000 0.76% 11,168,232
2017-08-17 2017-08-15 0.215 52,792,000 +600,000 0.77% 11,350,280
2017-08-16 2017-08-14 0.209 52,192,000 -500,000 0.76% 10,908,128
2017-08-14 2017-08-10 0.197 52,692,000 +120,000 0.77% 10,380,324
2017-08-11 2017-08-09 0.182 52,572,000 -436,000 0.77% 9,568,104
2017-08-10 2017-08-08 0.184 53,008,000 -1,468,000 0.77% 9,753,472
2017-08-09 2017-08-07 0.182 54,476,000 +800,000 0.79% 9,914,632
2017-08-04 2017-08-02 0.183 53,676,000 +608,000 0.78% 9,822,708
2017-08-03 2017-08-01 0.164 53,068,000 -1,736,000 0.77% 8,703,152
2017-08-02 2017-07-31 0.168 54,804,000 +1,116,000 0.80% 9,207,072
2017-08-01 2017-07-28 0.164 53,688,000 +408,000 0.78% 8,804,832
2017-07-31 2017-07-27 0.165 53,280,000 +500,000 0.78% 8,791,200
2017-07-28 2017-07-26 0.168 52,780,000 +400,000 0.77% 8,867,040
2017-07-27 2017-07-25 0.171 52,380,000 +9,646,000 0.76% 8,956,980
2017-07-25 2017-07-21 0.151 42,734,000 +504,000 0.62% 6,452,834
2017-07-24 2017-07-20 0.150 42,230,000 +300,000 0.62% 6,334,500
2017-07-21 2017-07-19 0.150 41,930,000 +196,000 0.61% 6,289,500
2017-07-18 2017-07-14 0.150 41,734,000 +3,004,000 0.61% 6,260,100
2017-07-17 2017-07-13 0.150 38,730,000 +952,000 0.56% 5,809,500
2017-07-14 2017-07-12 0.148 37,778,000 +544,000 0.55% 5,591,144
2017-07-13 2017-07-11 0.149 37,234,000 +1,280,000 0.54% 5,547,866
2017-07-12 2017-07-10 0.152 35,954,000 +2,568,000 0.52% 5,465,008
2017-07-11 2017-07-07 0.148 33,386,000 +1,456,000 0.49% 4,941,128
2017-07-06 2017-07-04 0.150 31,930,000 +800,000 0.47% 4,789,500
2017-07-05 2017-07-03 0.153 31,130,000 -844,000 0.45% 4,762,890
2017-07-04 2017-06-30 0.151 31,974,000 +6,776,000 0.47% 4,828,074
2017-07-03 2017-06-29 0.155 25,198,000 +2,052,000 0.37% 3,905,690
2017-06-30 2017-06-28 0.154 23,146,000 +908,000 0.34% 3,564,484
2017-06-29 2017-06-27 0.162 22,238,000 +1,000,000 0.32% 3,602,556
2017-06-26 2017-06-22 0.161 21,238,000 +268,000 0.31% 3,419,318
2017-06-23 2017-06-21 0.169 20,970,000 +216,000 0.31% 3,543,930
2017-06-22 2017-06-20 0.171 20,754,000 +200,000 0.30% 3,548,934
2017-06-21 2017-06-19 0.171 20,554,000 +1,194,000 0.30% 3,514,734
2017-06-20 2017-06-16 0.165 19,360,000 +392,000 0.42% 3,194,400
2017-06-19 2017-06-15 0.167 18,968,000 +344,000 0.41% 3,167,656
2017-06-15 2017-06-13 0.168 18,624,000 +88,000 0.41% 3,128,832
2017-06-14 2017-06-12 0.169 18,536,000 +4,020,000 0.41% 3,132,584
2017-06-12 2017-06-08 0.165 14,516,000 -860,000 0.32% 2,395,140
2017-06-08 2017-06-06 0.170 15,376,000 +5,564,000 0.34% 2,613,920
2017-06-07 2017-06-05 0.170 9,812,000 -944,000 0.21% 1,668,040
2017-06-02 2017-05-31 0.178 10,756,000 -900,000 0.24% 1,914,568
2017-05-31 2017-05-26 0.181 11,656,000 -12,000 0.25% 2,109,736
2017-05-26 2017-05-24 0.176 11,668,000 -988,000 0.25% 2,053,568
2017-05-24 2017-05-22 0.179 12,656,000 -4,308,000 0.28% 2,265,424
2017-05-22 2017-05-18 0.190 16,964,000 +400,000 0.37% 3,223,160
2017-05-19 2017-05-17 0.292 16,564,000 +608,000 0.36% 4,838,541
2017-05-18 2017-05-16 0.276 15,956,000 +2,619,028 0.35% 4,404,191
2017-05-17 2017-05-15 0.265 13,336,972 +332,859 0.36% 3,532,712
2017-05-16 2017-05-12 0.251 13,004,113 -403,955 0.35% 3,267,488
2017-05-15 2017-05-11 0.241 13,408,068 +959,797 0.36% 3,236,220
2017-05-12 2017-05-10 0.244 12,448,271 +403,955 0.34% 3,035,376
2017-05-10 2017-05-08 0.246 12,044,316 +4,172,045 0.33% 2,966,692
2017-05-09 2017-05-05 0.300 7,872,271 +161,582 0.21% 2,358,048
2017-05-08 2017-05-04 0.303 7,710,689 +484,745 0.21% 2,338,280
2017-05-05 2017-05-02 0.301 7,225,944 +1,696,611 0.20% 2,173,392
2017-05-04 2017-04-28 0.301 5,529,333 +25,853 0.15% 1,663,092
2017-05-02 2017-04-27 0.298 5,503,480 +3,150,847 0.15% 1,641,692
2017-04-28 2017-04-26 0.302 2,352,633 +1,609,356 0.06% 710,528
2017-04-25 2017-04-21 0.303 743,277 -129,265 0.02% 225,400
2017-04-18 2017-04-12 0.306 872,542 +484,745 0.02% 266,760
2017-04-13 2017-04-11 0.306 387,797 -323,163 0.01% 118,560
2017-04-10 2017-04-06 0.288 710,960 +646,327 0.02% 205,040
2017-04-07 2017-04-05 0.286 64,633 -626,938 0.00% 18,480
2017-03-27 2017-03-23 0.304 691,571 +222,983 0.02% 210,576
2017-03-13 2017-03-09 0.328 468,588 +403,955 0.01% 153,700
2017-03-07 2017-03-03 0.347 64,633 -403,955 0.00% 22,400
2017-02-28 2017-02-24 0.359 468,588 +403,955 0.01% 168,200
2017-02-27 2017-02-23 0.365 64,633 -484,746 0.00% 23,600
2017-02-22 2017-02-20 0.365 549,379 +80,791 0.02% 200,600
2017-02-20 2017-02-16 0.347 468,588 +161,582 0.01% 162,400
2017-02-17 2017-02-15 0.340 307,006 -3,344,745 0.01% 104,500
2017-02-16 2017-02-14 0.353 3,651,751 +242,372 0.10% 1,288,200
2017-01-16 2017-01-12 0.347 3,409,379 -807,909 0.10% 1,181,600
2017-01-11 2017-01-09 0.322 4,217,288 -25,853 0.12% 1,357,200
2017-01-09 2017-01-05 0.322 4,243,141 +25,853 0.12% 1,365,520
2017-01-06 2017-01-04 0.316 4,217,288 -297,311 0.12% 1,331,100
2016-12-28 2016-12-22 0.291 4,514,599 -484,746 0.13% 1,313,180
2016-12-20 2016-12-16 0.277 4,999,345 +242,373 0.15% 1,386,112
2016-12-19 2016-12-15 0.286 4,756,972 +1,454,238 0.14% 1,360,128
2016-12-16 2016-12-14 0.295 3,302,734 +161,581 0.10% 972,944
2016-12-09 2016-12-07 0.309 3,141,153 +1,486,554 0.09% 972,000
2016-11-14 2016-11-10 0.390 1,654,599 +54,938 0.05% 645,120
2016-11-09 2016-11-07 0.378 1,599,661 -32,316 0.05% 603,900
2016-11-03 2016-11-01 0.378 1,631,977 +32,316 0.05% 616,100
2016-11-01 2016-10-28 0.378 1,599,661 -25,853 0.05% 603,900
2016-10-25 2016-10-20 0.427 1,625,514 -361,944 0.05% 694,140
2016-10-24 2016-10-19 0.433 1,987,458 -177,740 0.06% 861,000
2016-10-20 2016-10-18 0.433 2,165,198 +549,379 0.06% 938,000
2016-10-18 2016-10-14 0.390 1,615,819 +16,158 0.05% 630,000
2016-10-07 2016-10-05 0.378 1,599,661 -197,130 0.05% 603,900
2016-09-26 2016-09-22 0.371 1,796,791 -274,689 0.05% 667,200
2016-09-23 2016-09-21 0.359 2,071,480 -213,288 0.06% 743,560
2016-09-13 2016-09-09 0.371 2,284,768 +193,898 0.07% 848,400
2016-09-12 2016-09-08 0.378 2,090,870 +48,475 0.06% 789,340
2016-09-02 2016-08-31 0.371 2,042,395 +48,474 0.06% 758,400
2016-08-30 2016-08-26 0.371 1,993,921 -155,119 0.06% 740,400
2016-08-29 2016-08-25 0.378 2,149,040 -22,621 0.06% 811,300
2016-08-26 2016-08-24 0.384 2,171,661 +67,864 0.06% 833,280
2016-08-25 2016-08-23 0.371 2,103,797 -80,791 0.06% 781,200
2016-08-23 2016-08-19 0.408 2,184,588 +222,983 0.06% 892,320
2016-08-22 2016-08-18 0.427 1,961,605 +126,034 0.06% 837,660
2016-08-19 2016-08-17 0.396 1,835,571 +74,328 0.05% 727,040
2016-08-18 2016-08-16 0.378 1,761,243 +25,853 0.05% 664,900
2016-08-17 2016-08-15 0.359 1,735,390 -71,096 0.05% 622,920
2016-08-11 2016-08-09 0.371 1,806,486 +242,373 0.05% 670,800
2016-08-10 2016-08-08 0.378 1,564,113 +284,384 0.05% 590,480
2016-08-09 2016-08-05 0.365 1,279,729 +22,622 0.04% 467,280
2016-08-05 2016-08-03 0.365 1,257,107 +323,163 0.04% 459,020
2016-08-04 2016-08-01 0.384 933,944 +685,108 0.03% 358,360
2016-08-03 2016-07-29 0.390 248,836 +242,373 0.01% 97,020
2016-07-11 2016-07-07 0.384 6,463 +6,463 0.00% 2,480
2016-04-29 2016-04-27 0.408 0 -22,621
2016-04-25 2016-04-21 0.421 22,621 +22,621 0.00% 9,520
2016-04-22 2016-04-20 0.427 0 -19,390
2016-04-21 2016-04-19 0.433 19,390 +19,390 0.00% 8,400
2016-04-11 2016-04-07 0.483 0 -16,158
2016-04-06 2016-04-01 0.458 16,158 +16,158 0.00% 7,400
2016-03-31 2016-03-29 0.668 0 -16,158
2016-03-23 2016-03-21 0.730 16,158 -35,548 0.00% 11,800
2016-03-22 2016-03-18 0.730 51,706 +22,621 0.00% 37,760
2016-03-21 2016-03-17 0.743 29,085 -42,011 0.00% 21,600
2016-03-17 2016-03-15 0.829 71,096 +61,401 0.00% 58,960
2016-03-16 2016-03-14 1.003 9,695 +9,695 0.00% 9,720
2016-01-05 2015-12-31 1.733 0 -678,644
2016-01-04 2015-12-29 1.485 678,644 -129,266 0.03% 1,008,000
2015-12-28 2015-12-22 45.302 807,910 +775,594 0.03% 36,600,018
2015-12-10 2015-12-08 40.475 32,316 +32,316 0.03% 1,307,984
2015-05-13 2015-05-11 33.307 0 -1,625
2015-04-20 2015-04-16 32.273 1,625 +1,625 0.00% 52,444
2015-04-10 2015-04-08 25.257 0 -2,708
2015-03-12 2015-03-10 24.149 2,708 +2,708 0.01% 65,397
2014-10-15 2014-10-13 11.669 0 -5,416
2014-10-07 2014-10-03 8.788 5,416 -5,417 0.01% 47,598
2014-09-25 2014-09-23 9.231 10,833 +542 0.03% 100,004
2014-09-24 2014-09-22 9.527 10,291 -2,708 0.03% 98,041
2014-09-19 2014-09-17 9.601 12,999 -3,250 0.03% 124,800
2014-09-08 2014-09-04 8.862 16,249 -7,041 0.04% 144,002
2014-09-05 2014-09-03 9.010 23,290 +23,290 0.06% 209,840
2014-09-04 2014-09-02 10.192 0 -18,957
2014-09-03 2014-09-01 8.419 18,957 +8,124 0.05% 159,601
2014-09-02 2014-08-29 8.198 10,833 +10,833 0.03% 88,804
2014-09-01 2014-08-28 8.862 0 -5,416
2014-08-29 2014-08-27 7.976 5,416 +5,416 0.01% 43,198
2014-08-28 2014-08-26 6.573 0 -15,707
2014-08-27 2014-08-25 4.874 15,707 -9,208 0.04% 76,559
2014-08-20 2014-08-18 4.874 24,915 +13,541 0.06% 121,441
2014-08-19 2014-08-15 5.022 11,374 -15,707 0.03% 57,119
2014-08-18 2014-08-14 4.800 27,081 +13,540 0.07% 129,998
2014-08-15 2014-08-13 4.874 13,541 -13,540 0.03% 66,002
2014-08-08 2014-08-06 4.431 27,081 -13,541 0.07% 119,999
2014-08-07 2014-08-05 4.431 40,622 +27,081 0.10% 180,000
2014-08-06 2014-08-04 4.874 13,541 -72,036 0.03% 66,002
2014-08-05 2014-08-01 3.766 85,577 -3,250 0.21% 322,320
2014-07-30 2014-07-28 3.213 88,827 +11,916 0.22% 285,361
2014-07-17 2014-07-15 3.139 76,911 +22,748 0.19% 241,400
2014-05-19 2014-05-15 3.213 54,163 -26,539 0.13% 174,001
2014-04-22 2014-04-16 3.139 80,702 +13,540 0.20% 253,299
2014-04-10 2014-04-08 3.323 67,162 +13,541 0.17% 223,201
2014-04-08 2014-04-04 3.471 53,621 +13,541 0.13% 186,120
2014-03-28 2014-03-26 3.656 40,080 -13,541 0.10% 146,519
2014-03-26 2014-03-24 3.582 53,621 -10,833 0.13% 192,060
2014-03-25 2014-03-21 3.545 64,454 -541 0.16% 228,482
2014-03-24 2014-03-20 3.397 64,995 +13,540 0.16% 220,799
2014-03-14 2014-03-12 3.545 51,455 +13,541 0.13% 182,402
2014-03-13 2014-03-11 3.619 37,914 +13,541 0.09% 137,200
2014-03-06 2014-03-04 3.471 24,373 +10,832 0.06% 84,599
2014-03-04 2014-02-28 3.545 13,541 -24,373 0.03% 48,001
2014-02-27 2014-02-25 3.139 37,914 -27,081 0.09% 119,000
2014-02-06 2014-02-04 2.991 64,995 +8,124 0.16% 194,399
2013-11-13 2013-11-11 3.176 56,871 +8,125 0.14% 180,601
2013-11-12 2013-11-08 3.213 48,746 +8,124 0.12% 156,599
2013-11-07 2013-11-05 3.249 40,622 +27,081 0.10% 132,000
2013-11-06 2013-11-04 3.545 13,541 -7,582 0.03% 48,001
2013-11-05 2013-11-01 3.286 21,123 -27,082 0.05% 69,419
2013-11-04 2013-10-31 2.917 48,205 -6,499 0.12% 140,621
2013-11-01 2013-10-30 2.806 54,704 -24,509 0.13% 153,519
2013-10-30 2013-10-28 2.474 79,213 +10,833 0.20% 195,975
2013-10-25 2013-10-23 2.659 68,380 +13,540 0.17% 181,799
2013-10-24 2013-10-22 2.733 54,840 +13,541 0.14% 149,851
2013-10-22 2013-10-18 2.880 41,299 -13,541 0.10% 118,950
2013-10-21 2013-10-17 2.585 54,840 +13,541 0.14% 141,751
2013-10-17 2013-10-15 2.696 41,299 +10,833 0.10% 111,325
2013-01-11 2013-01-09 2.068 30,466 -13,541 0.08% 62,999
2013-01-09 2013-01-07 1.920 44,007 +13,541 0.11% 84,500
2012-10-18 2012-10-16 2.289 30,466 +2,301 0.08% 69,749
2012-10-17 2012-10-15 2.252 28,165 +28,165 0.07% 63,441
2007-06-26 2007-06-22 6.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top