History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-13 | 2025-10-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-09 | 2025-10-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-08 | 2025-10-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-06 | 2025-10-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-03 | 2025-09-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-30 | 2025-09-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-29 | 2025-09-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-25 | 2025-09-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-23 | 2025-09-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-22 | 2025-09-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-19 | 2025-09-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-18 | 2025-09-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-17 | 2025-09-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-16 | 2025-09-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-15 | 2025-09-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-12 | 2025-09-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-11 | 2025-09-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-10 | 2025-09-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-09 | 2025-09-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-08 | 2025-09-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-05 | 2025-09-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-04 | 2025-09-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-03 | 2025-09-01 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-02 | 2025-08-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-09-01 | 2025-08-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-29 | 2025-08-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-28 | 2025-08-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-26 | 2025-08-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-25 | 2025-08-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-22 | 2025-08-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-21 | 2025-08-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-20 | 2025-08-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-19 | 2025-08-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-18 | 2025-08-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-15 | 2025-08-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-14 | 2025-08-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-13 | 2025-08-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-12 | 2025-08-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-07 | 2025-08-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-05 | 2025-08-01 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-04 | 2025-07-31 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-08-01 | 2025-07-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-31 | 2025-07-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-30 | 2025-07-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-28 | 2025-07-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-25 | 2025-07-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-24 | 2025-07-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-23 | 2025-07-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-21 | 2025-07-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-18 | 2025-07-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-17 | 2025-07-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-16 | 2025-07-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-14 | 2025-07-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-11 | 2025-07-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-10 | 2025-07-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-09 | 2025-07-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-08 | 2025-07-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-07 | 2025-07-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-04 | 2025-07-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-03 | 2025-06-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-07-02 | 2025-06-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-30 | 2025-06-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-27 | 2025-06-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-26 | 2025-06-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-25 | 2025-06-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-24 | 2025-06-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-23 | 2025-06-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-20 | 2025-06-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-19 | 2025-06-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-18 | 2025-06-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-17 | 2025-06-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-16 | 2025-06-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-12 | 2025-06-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-11 | 2025-06-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-10 | 2025-06-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-09 | 2025-06-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-06 | 2025-06-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-05 | 2025-06-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-04 | 2025-06-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-03 | 2025-05-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-06-02 | 2025-05-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-30 | 2025-05-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-29 | 2025-05-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-28 | 2025-05-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-27 | 2025-05-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-26 | 2025-05-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-23 | 2025-05-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-22 | 2025-05-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-21 | 2025-05-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-20 | 2025-05-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-19 | 2025-05-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-16 | 2025-05-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-15 | 2025-05-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-14 | 2025-05-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-13 | 2025-05-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-12 | 2025-05-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-09 | 2025-05-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-08 | 2025-05-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-07 | 2025-05-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-06 | 2025-04-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-05-02 | 2025-04-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-28 | 2025-04-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-25 | 2025-04-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-23 | 2025-04-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-17 | 2025-04-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-16 | 2025-04-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-15 | 2025-04-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-14 | 2025-04-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-11 | 2025-04-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-10 | 2025-04-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-09 | 2025-04-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-08 | 2025-04-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-03 | 2025-04-01 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-02 | 2025-03-31 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-04-01 | 2025-03-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-31 | 2025-03-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-28 | 2025-03-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-26 | 2025-03-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-25 | 2025-03-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-24 | 2025-03-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-21 | 2025-03-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-20 | 2025-03-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-19 | 2025-03-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-18 | 2025-03-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-14 | 2025-03-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-13 | 2025-03-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-12 | 2025-03-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-11 | 2025-03-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-10 | 2025-03-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-07 | 2025-03-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-06 | 2025-03-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-05 | 2025-03-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-04 | 2025-02-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-28 | 2025-02-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-27 | 2025-02-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-26 | 2025-02-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-25 | 2025-02-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-24 | 2025-02-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-21 | 2025-02-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-20 | 2025-02-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-19 | 2025-02-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-18 | 2025-02-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-17 | 2025-02-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-14 | 2025-02-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-13 | 2025-02-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-12 | 2025-02-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-11 | 2025-02-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-10 | 2025-02-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-07 | 2025-02-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-06 | 2025-02-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-05 | 2025-02-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-04 | 2025-01-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-02-03 | 2025-01-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-27 | 2025-01-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-24 | 2025-01-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-23 | 2025-01-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-22 | 2025-01-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-21 | 2025-01-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-20 | 2025-01-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-17 | 2025-01-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-16 | 2025-01-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-15 | 2025-01-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-14 | 2025-01-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-13 | 2025-01-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-10 | 2025-01-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-09 | 2025-01-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-08 | 2025-01-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-07 | 2025-01-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-06 | 2025-01-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2025-01-02 | 2024-12-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-30 | 2024-12-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-27 | 2024-12-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-23 | 2024-12-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-20 | 2024-12-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-19 | 2024-12-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-18 | 2024-12-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-17 | 2024-12-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-16 | 2024-12-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-13 | 2024-12-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-12 | 2024-12-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-11 | 2024-12-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-10 | 2024-12-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-09 | 2024-12-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-06 | 2024-12-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-05 | 2024-12-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-04 | 2024-12-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-03 | 2024-11-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-12-02 | 2024-11-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-29 | 2024-11-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-28 | 2024-11-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-27 | 2024-11-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-26 | 2024-11-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-25 | 2024-11-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-22 | 2024-11-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-21 | 2024-11-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-19 | 2024-11-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-18 | 2024-11-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-15 | 2024-11-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-14 | 2024-11-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-13 | 2024-11-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-12 | 2024-11-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-11 | 2024-11-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-08 | 2024-11-06 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-07 | 2024-11-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-06 | 2024-11-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-05 | 2024-11-01 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-04 | 2024-10-31 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-11-01 | 2024-10-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-31 | 2024-10-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-30 | 2024-10-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-29 | 2024-10-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-28 | 2024-10-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-25 | 2024-10-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-24 | 2024-10-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-23 | 2024-10-21 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-22 | 2024-10-18 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-21 | 2024-10-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-18 | 2024-10-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-16 | 2024-10-14 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-15 | 2024-10-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-14 | 2024-10-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-10 | 2024-10-08 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-09 | 2024-10-07 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-08 | 2024-10-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-07 | 2024-10-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-04 | 2024-10-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-03 | 2024-09-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-10-02 | 2024-09-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-30 | 2024-09-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-27 | 2024-09-25 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-26 | 2024-09-24 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-25 | 2024-09-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-24 | 2024-09-20 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-23 | 2024-09-19 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-20 | 2024-09-17 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-19 | 2024-09-16 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-17 | 2024-09-13 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-16 | 2024-09-12 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-13 | 2024-09-11 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-12 | 2024-09-10 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-11 | 2024-09-09 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-10 | 2024-09-05 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-09 | 2024-09-04 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-05 | 2024-09-03 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-04 | 2024-09-02 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-03 | 2024-08-30 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-09-02 | 2024-08-29 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-30 | 2024-08-28 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-29 | 2024-08-27 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-28 | 2024-08-26 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-27 | 2024-08-23 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-26 | 2024-08-22 | 0.010 | 73,200 | +0 | 0.00% | 732 |
| 2024-08-23 | 2024-08-21 | 0.078 | 73,200 | +0 | 0.00% | 5,710 |
| 2024-08-22 | 2024-08-20 | 0.075 | 73,200 | +0 | 0.00% | 5,490 |
| 2024-08-21 | 2024-08-19 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-08-20 | 2024-08-16 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-19 | 2024-08-15 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-16 | 2024-08-14 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-08-15 | 2024-08-13 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-14 | 2024-08-12 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-13 | 2024-08-09 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-12 | 2024-08-08 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-09 | 2024-08-07 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-08-08 | 2024-08-06 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-08-07 | 2024-08-05 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-08-06 | 2024-08-02 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-08-05 | 2024-08-01 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-08-02 | 2024-07-31 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-08-01 | 2024-07-30 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-31 | 2024-07-29 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-30 | 2024-07-26 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-07-29 | 2024-07-25 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-07-26 | 2024-07-24 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-07-25 | 2024-07-23 | 0.088 | 73,200 | +0 | 0.00% | 6,442 |
| 2024-07-24 | 2024-07-22 | 0.088 | 73,200 | +0 | 0.00% | 6,442 |
| 2024-07-23 | 2024-07-19 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-22 | 2024-07-18 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-19 | 2024-07-17 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-18 | 2024-07-16 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-17 | 2024-07-15 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-16 | 2024-07-12 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-15 | 2024-07-11 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-12 | 2024-07-10 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-07-11 | 2024-07-09 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-07-10 | 2024-07-08 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-07-09 | 2024-07-05 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-07-08 | 2024-07-04 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-07-05 | 2024-07-03 | 0.089 | 73,200 | +0 | 0.00% | 6,515 |
| 2024-07-04 | 2024-07-02 | 0.088 | 73,200 | +0 | 0.00% | 6,442 |
| 2024-07-03 | 2024-06-28 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-07-02 | 2024-06-27 | 0.082 | 73,200 | +0 | 0.00% | 6,002 |
| 2024-06-28 | 2024-06-26 | 0.083 | 73,200 | +0 | 0.00% | 6,076 |
| 2024-06-27 | 2024-06-25 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-06-26 | 2024-06-24 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-06-25 | 2024-06-21 | 0.083 | 73,200 | +0 | 0.00% | 6,076 |
| 2024-06-24 | 2024-06-20 | 0.086 | 73,200 | +0 | 0.00% | 6,295 |
| 2024-06-21 | 2024-06-19 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-06-20 | 2024-06-18 | 0.082 | 73,200 | +0 | 0.00% | 6,002 |
| 2024-06-19 | 2024-06-17 | 0.081 | 73,200 | +0 | 0.00% | 5,929 |
| 2024-06-18 | 2024-06-14 | 0.079 | 73,200 | +0 | 0.00% | 5,783 |
| 2024-06-17 | 2024-06-13 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-06-14 | 2024-06-12 | 0.084 | 73,200 | +0 | 0.00% | 6,149 |
| 2024-06-13 | 2024-06-11 | 0.083 | 73,200 | +0 | 0.00% | 6,076 |
| 2024-06-12 | 2024-06-07 | 0.083 | 73,200 | +0 | 0.00% | 6,076 |
| 2024-06-11 | 2024-06-06 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-06-07 | 2024-06-05 | 0.078 | 73,200 | +0 | 0.00% | 5,710 |
| 2024-06-06 | 2024-06-04 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-06-05 | 2024-06-03 | 0.082 | 73,200 | +0 | 0.00% | 6,002 |
| 2024-06-04 | 2024-05-31 | 0.083 | 73,200 | +0 | 0.00% | 6,076 |
| 2024-06-03 | 2024-05-30 | 0.079 | 73,200 | +0 | 0.00% | 5,783 |
| 2024-05-31 | 2024-05-29 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-05-30 | 2024-05-28 | 0.087 | 73,200 | +0 | 0.00% | 6,368 |
| 2024-05-29 | 2024-05-27 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-05-28 | 2024-05-24 | 0.080 | 73,200 | +0 | 0.00% | 5,856 |
| 2024-05-27 | 2024-05-23 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-05-24 | 2024-05-22 | 0.085 | 73,200 | +0 | 0.00% | 6,222 |
| 2024-05-23 | 2024-05-21 | 0.089 | 73,200 | +0 | 0.00% | 6,515 |
| 2024-05-22 | 2024-05-20 | 0.099 | 73,200 | +0 | 0.00% | 7,247 |
| 2024-05-21 | 2024-05-17 | 0.099 | 73,200 | +0 | 0.00% | 7,247 |
| 2024-05-20 | 2024-05-16 | 0.099 | 73,200 | +0 | 0.00% | 7,247 |
| 2024-05-17 | 2024-05-14 | 0.099 | 73,200 | +0 | 0.00% | 7,247 |
| 2024-05-16 | 2024-05-13 | 0.100 | 73,200 | +0 | 0.00% | 7,320 |
| 2024-05-14 | 2024-05-10 | 0.100 | 73,200 | +0 | 0.00% | 7,320 |
| 2024-05-13 | 2024-05-09 | 0.104 | 73,200 | +0 | 0.00% | 7,613 |
| 2024-05-10 | 2024-05-08 | 0.103 | 73,200 | +0 | 0.00% | 7,540 |
| 2024-05-09 | 2024-05-07 | 0.104 | 73,200 | +0 | 0.00% | 7,613 |
| 2024-05-08 | 2024-05-06 | 0.104 | 73,200 | +0 | 0.00% | 7,613 |
| 2024-05-07 | 2024-05-03 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2024-05-06 | 2024-05-02 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2024-05-03 | 2024-04-30 | 0.107 | 73,200 | +0 | 0.00% | 7,832 |
| 2024-05-02 | 2024-04-29 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2024-04-30 | 2024-04-26 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2024-04-29 | 2024-04-25 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-04-26 | 2024-04-24 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-04-25 | 2024-04-23 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2024-04-24 | 2024-04-22 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2024-04-23 | 2024-04-19 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2024-04-22 | 2024-04-18 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2024-04-19 | 2024-04-17 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2024-04-18 | 2024-04-16 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-04-17 | 2024-04-15 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-04-16 | 2024-04-12 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-04-15 | 2024-04-11 | 0.108 | 73,200 | +0 | 0.00% | 7,906 |
| 2024-04-12 | 2024-04-10 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-04-11 | 2024-04-09 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-04-10 | 2024-04-08 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-04-09 | 2024-04-05 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-04-08 | 2024-04-03 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-04-05 | 2024-04-02 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-04-03 | 2024-03-28 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-04-02 | 2024-03-27 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-03-28 | 2024-03-26 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-03-27 | 2024-03-25 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-03-26 | 2024-03-22 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-03-25 | 2024-03-21 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-03-22 | 2024-03-20 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-03-21 | 2024-03-19 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-03-20 | 2024-03-18 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-03-19 | 2024-03-15 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-03-18 | 2024-03-14 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-03-15 | 2024-03-13 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-03-14 | 2024-03-12 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-03-13 | 2024-03-11 | 0.109 | 73,200 | +0 | 0.00% | 7,979 |
| 2024-03-12 | 2024-03-08 | 0.109 | 73,200 | +0 | 0.00% | 7,979 |
| 2024-03-11 | 2024-03-07 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2024-03-08 | 2024-03-06 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-03-07 | 2024-03-05 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-03-06 | 2024-03-04 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-03-05 | 2024-03-01 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2024-03-04 | 2024-02-29 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-03-01 | 2024-02-28 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-02-29 | 2024-02-27 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-28 | 2024-02-26 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-27 | 2024-02-23 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-02-26 | 2024-02-22 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-23 | 2024-02-21 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-22 | 2024-02-20 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-21 | 2024-02-19 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2024-02-20 | 2024-02-16 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2024-02-19 | 2024-02-15 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2024-02-16 | 2024-02-14 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-15 | 2024-02-09 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-14 | 2024-02-07 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-02-08 | 2024-02-06 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-02-07 | 2024-02-05 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2024-02-06 | 2024-02-02 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-05 | 2024-02-01 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-02 | 2024-01-31 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-02-01 | 2024-01-30 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-01-31 | 2024-01-29 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-01-30 | 2024-01-26 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-01-29 | 2024-01-25 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-01-26 | 2024-01-24 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2024-01-25 | 2024-01-23 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-01-24 | 2024-01-22 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-23 | 2024-01-19 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-22 | 2024-01-18 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-19 | 2024-01-17 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-18 | 2024-01-16 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2024-01-17 | 2024-01-15 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-01-16 | 2024-01-12 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-01-15 | 2024-01-11 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2024-01-12 | 2024-01-10 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-01-11 | 2024-01-09 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2024-01-10 | 2024-01-08 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2024-01-09 | 2024-01-05 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2024-01-08 | 2024-01-04 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-05 | 2024-01-03 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-04 | 2024-01-02 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2024-01-03 | 2023-12-29 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2024-01-02 | 2023-12-28 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2023-12-29 | 2023-12-27 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-12-28 | 2023-12-22 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-27 | 2023-12-21 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-22 | 2023-12-20 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-21 | 2023-12-19 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-20 | 2023-12-18 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-19 | 2023-12-15 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-18 | 2023-12-14 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-15 | 2023-12-13 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-14 | 2023-12-12 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-13 | 2023-12-11 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-12 | 2023-12-08 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-11 | 2023-12-07 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-12-08 | 2023-12-06 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-07 | 2023-12-05 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-12-06 | 2023-12-04 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-12-05 | 2023-12-01 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-12-04 | 2023-11-30 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-12-01 | 2023-11-29 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-11-30 | 2023-11-28 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2023-11-29 | 2023-11-27 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-11-28 | 2023-11-24 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-11-27 | 2023-11-23 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2023-11-24 | 2023-11-22 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2023-11-23 | 2023-11-21 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2023-11-22 | 2023-11-20 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2023-11-21 | 2023-11-17 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2023-11-20 | 2023-11-16 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-11-17 | 2023-11-15 | 0.113 | 73,200 | +0 | 0.00% | 8,272 |
| 2023-11-16 | 2023-11-14 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2023-11-15 | 2023-11-13 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-11-14 | 2023-11-10 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-11-13 | 2023-11-09 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-11-10 | 2023-11-08 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-11-09 | 2023-11-07 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-11-08 | 2023-11-06 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-11-07 | 2023-11-03 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-11-06 | 2023-11-02 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-11-03 | 2023-11-01 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-11-02 | 2023-10-31 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-11-01 | 2023-10-30 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-10-31 | 2023-10-27 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-10-30 | 2023-10-26 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-10-27 | 2023-10-25 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-10-26 | 2023-10-24 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-10-25 | 2023-10-20 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-10-24 | 2023-10-19 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-10-20 | 2023-10-18 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-10-19 | 2023-10-17 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-10-18 | 2023-10-16 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-10-17 | 2023-10-13 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-10-16 | 2023-10-12 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-10-13 | 2023-10-11 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-10-12 | 2023-10-10 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-10-11 | 2023-10-09 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2023-10-10 | 2023-10-06 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2023-10-09 | 2023-10-05 | 0.115 | 73,200 | +0 | 0.00% | 8,418 |
| 2023-10-06 | 2023-10-04 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-10-05 | 2023-10-03 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-10-04 | 2023-09-29 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-10-03 | 2023-09-28 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-29 | 2023-09-27 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-28 | 2023-09-26 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-27 | 2023-09-25 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-09-26 | 2023-09-22 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-09-25 | 2023-09-21 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-09-22 | 2023-09-20 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-09-21 | 2023-09-19 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-09-20 | 2023-09-18 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-09-19 | 2023-09-15 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2023-09-18 | 2023-09-14 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-09-15 | 2023-09-13 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-14 | 2023-09-12 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-09-13 | 2023-09-11 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-09-12 | 2023-09-07 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-09-11 | 2023-09-06 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-09-07 | 2023-09-05 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-09-06 | 2023-09-04 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-05 | 2023-08-31 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-09-04 | 2023-08-30 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-31 | 2023-08-29 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-30 | 2023-08-28 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-29 | 2023-08-25 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-28 | 2023-08-24 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-08-25 | 2023-08-23 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-08-24 | 2023-08-22 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-08-23 | 2023-08-21 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-22 | 2023-08-18 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-21 | 2023-08-17 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-18 | 2023-08-16 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-08-17 | 2023-08-15 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-08-16 | 2023-08-14 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-15 | 2023-08-11 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-14 | 2023-08-10 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-11 | 2023-08-09 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-10 | 2023-08-08 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2023-08-09 | 2023-08-07 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-08-08 | 2023-08-04 | 0.111 | 73,200 | +0 | 0.00% | 8,125 |
| 2023-08-07 | 2023-08-03 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-08-04 | 2023-08-02 | 0.112 | 73,200 | +0 | 0.00% | 8,198 |
| 2023-08-03 | 2023-08-01 | 0.110 | 73,200 | +0 | 0.00% | 8,052 |
| 2023-08-02 | 2023-07-31 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-08-01 | 2023-07-28 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-07-31 | 2023-07-27 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-07-28 | 2023-07-26 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-07-27 | 2023-07-25 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2023-07-26 | 2023-07-24 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-07-25 | 2023-07-21 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-07-24 | 2023-07-20 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-07-21 | 2023-07-19 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-07-20 | 2023-07-18 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-07-19 | 2023-07-14 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-07-18 | 2023-07-13 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-07-14 | 2023-07-12 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-07-13 | 2023-07-11 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-07-12 | 2023-07-10 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-07-11 | 2023-07-07 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-07-10 | 2023-07-06 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-07-07 | 2023-07-05 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-07-06 | 2023-07-04 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-07-05 | 2023-07-03 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-07-04 | 2023-06-30 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-07-03 | 2023-06-29 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-30 | 2023-06-28 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-06-29 | 2023-06-27 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-06-28 | 2023-06-26 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-06-27 | 2023-06-23 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-06-23 | 2023-06-20 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-06-21 | 2023-06-19 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-06-20 | 2023-06-16 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-06-19 | 2023-06-15 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-16 | 2023-06-14 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-15 | 2023-06-13 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-14 | 2023-06-12 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-13 | 2023-06-09 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-06-12 | 2023-06-08 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-06-09 | 2023-06-07 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-06-08 | 2023-06-06 | 0.114 | 73,200 | +0 | 0.00% | 8,345 |
| 2023-06-07 | 2023-06-05 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-06-06 | 2023-06-02 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-06-05 | 2023-06-01 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-06-02 | 2023-05-31 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-06-01 | 2023-05-30 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-05-31 | 2023-05-29 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2023-05-30 | 2023-05-25 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-05-29 | 2023-05-24 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-05-25 | 2023-05-23 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-05-24 | 2023-05-22 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-23 | 2023-05-19 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-05-22 | 2023-05-18 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-19 | 2023-05-17 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-05-18 | 2023-05-16 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-05-17 | 2023-05-15 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-16 | 2023-05-12 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-05-15 | 2023-05-11 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-05-12 | 2023-05-10 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2023-05-11 | 2023-05-09 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-05-10 | 2023-05-08 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-05-09 | 2023-05-05 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-05-08 | 2023-05-04 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-05 | 2023-05-03 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-04 | 2023-05-02 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-03 | 2023-04-28 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-05-02 | 2023-04-27 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-04-28 | 2023-04-26 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-04-27 | 2023-04-25 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-04-26 | 2023-04-24 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2023-04-25 | 2023-04-21 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-04-24 | 2023-04-20 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-04-21 | 2023-04-19 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-04-20 | 2023-04-18 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-04-19 | 2023-04-17 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-04-18 | 2023-04-14 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-04-17 | 2023-04-13 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-04-14 | 2023-04-12 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-04-13 | 2023-04-11 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-04-12 | 2023-04-06 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-04-11 | 2023-04-04 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-04-06 | 2023-04-03 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-04-04 | 2023-03-31 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-04-03 | 2023-03-30 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-03-31 | 2023-03-29 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-30 | 2023-03-28 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2023-03-29 | 2023-03-27 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-03-28 | 2023-03-24 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-03-27 | 2023-03-23 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-03-24 | 2023-03-22 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-23 | 2023-03-21 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-22 | 2023-03-20 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-03-21 | 2023-03-17 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-03-20 | 2023-03-16 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-17 | 2023-03-15 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-16 | 2023-03-14 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2023-03-15 | 2023-03-13 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-03-14 | 2023-03-10 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-03-13 | 2023-03-09 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-03-10 | 2023-03-08 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-03-09 | 2023-03-07 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-03-08 | 2023-03-06 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-03-07 | 2023-03-03 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-03-06 | 2023-03-02 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-03-03 | 2023-03-01 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-03-02 | 2023-02-28 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2023-03-01 | 2023-02-27 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-02-28 | 2023-02-24 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-02-27 | 2023-02-23 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-02-24 | 2023-02-22 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2023-02-23 | 2023-02-21 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-02-22 | 2023-02-20 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2023-02-21 | 2023-02-17 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2023-02-20 | 2023-02-16 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-02-17 | 2023-02-15 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2023-02-16 | 2023-02-14 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-02-15 | 2023-02-13 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-02-14 | 2023-02-10 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-02-13 | 2023-02-09 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-02-10 | 2023-02-08 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-02-09 | 2023-02-07 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-02-08 | 2023-02-06 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2023-02-07 | 2023-02-03 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-02-06 | 2023-02-02 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-02-03 | 2023-02-01 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-02-02 | 2023-01-31 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-02-01 | 2023-01-30 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-01-31 | 2023-01-27 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2023-01-30 | 2023-01-26 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-01-27 | 2023-01-20 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2023-01-26 | 2023-01-19 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2023-01-20 | 2023-01-18 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-01-19 | 2023-01-17 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-01-18 | 2023-01-16 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-01-17 | 2023-01-13 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2023-01-16 | 2023-01-12 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2023-01-13 | 2023-01-11 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2023-01-12 | 2023-01-10 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-01-11 | 2023-01-09 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2023-01-10 | 2023-01-06 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-01-09 | 2023-01-05 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2023-01-06 | 2023-01-04 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2023-01-05 | 2023-01-03 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2023-01-04 | 2022-12-30 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2023-01-03 | 2022-12-29 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2022-12-30 | 2022-12-28 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2022-12-29 | 2022-12-23 | 0.128 | 73,200 | +0 | 0.00% | 9,370 |
| 2022-12-28 | 2022-12-22 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2022-12-23 | 2022-12-21 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-12-22 | 2022-12-20 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-12-21 | 2022-12-19 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-12-20 | 2022-12-16 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-12-19 | 2022-12-15 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-16 | 2022-12-14 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2022-12-15 | 2022-12-13 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-14 | 2022-12-12 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2022-12-13 | 2022-12-09 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-12 | 2022-12-08 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-09 | 2022-12-07 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-08 | 2022-12-06 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-07 | 2022-12-05 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-06 | 2022-12-02 | 0.134 | 73,200 | +0 | 0.00% | 9,809 |
| 2022-12-05 | 2022-12-01 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2022-12-02 | 2022-11-30 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-12-01 | 2022-11-29 | 0.116 | 73,200 | +0 | 0.00% | 8,491 |
| 2022-11-30 | 2022-11-28 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-29 | 2022-11-25 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-28 | 2022-11-24 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-25 | 2022-11-23 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-24 | 2022-11-22 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-23 | 2022-11-21 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-11-22 | 2022-11-18 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2022-11-21 | 2022-11-17 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2022-11-18 | 2022-11-16 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2022-11-17 | 2022-11-15 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-11-16 | 2022-11-14 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-11-15 | 2022-11-11 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-11-14 | 2022-11-10 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-11-11 | 2022-11-09 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2022-11-10 | 2022-11-08 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2022-11-09 | 2022-11-07 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-11-08 | 2022-11-04 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2022-11-07 | 2022-11-03 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-04 | 2022-11-02 | 0.133 | 73,200 | +0 | 0.00% | 9,736 |
| 2022-11-03 | 2022-11-01 | 0.132 | 73,200 | +0 | 0.00% | 9,662 |
| 2022-11-02 | 2022-10-31 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-11-01 | 2022-10-28 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-10-31 | 2022-10-27 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2022-10-28 | 2022-10-26 | 0.131 | 73,200 | +0 | 0.00% | 9,589 |
| 2022-10-27 | 2022-10-25 | 0.125 | 73,200 | +0 | 0.00% | 9,150 |
| 2022-10-26 | 2022-10-24 | 0.120 | 73,200 | +0 | 0.00% | 8,784 |
| 2022-10-25 | 2022-10-21 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2022-10-24 | 2022-10-20 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2022-10-21 | 2022-10-19 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2022-10-20 | 2022-10-18 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2022-10-19 | 2022-10-17 | 0.118 | 73,200 | +0 | 0.00% | 8,638 |
| 2022-10-18 | 2022-10-14 | 0.119 | 73,200 | +0 | 0.00% | 8,711 |
| 2022-10-17 | 2022-10-13 | 0.117 | 73,200 | +0 | 0.00% | 8,564 |
| 2022-10-14 | 2022-10-12 | 0.126 | 73,200 | +0 | 0.00% | 9,223 |
| 2022-10-13 | 2022-10-11 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2022-10-12 | 2022-10-10 | 0.122 | 73,200 | +0 | 0.00% | 8,930 |
| 2022-10-11 | 2022-10-07 | 0.142 | 73,200 | +0 | 0.00% | 10,394 |
| 2022-10-10 | 2022-10-06 | 0.142 | 73,200 | +0 | 0.00% | 10,394 |
| 2022-10-07 | 2022-10-05 | 0.129 | 73,200 | +0 | 0.00% | 9,443 |
| 2022-10-06 | 2022-10-03 | 0.124 | 73,200 | +0 | 0.00% | 9,077 |
| 2022-10-05 | 2022-09-30 | 0.121 | 73,200 | +0 | 0.00% | 8,857 |
| 2022-10-03 | 2022-09-29 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-09-30 | 2022-09-28 | 0.130 | 73,200 | +0 | 0.00% | 9,516 |
| 2022-09-29 | 2022-09-27 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2022-09-28 | 2022-09-26 | 0.138 | 73,200 | +0 | 0.00% | 10,102 |
| 2022-09-27 | 2022-09-23 | 0.123 | 73,200 | +0 | 0.00% | 9,004 |
| 2022-09-26 | 2022-09-22 | 0.136 | 73,200 | +0 | 0.00% | 9,955 |
| 2022-09-23 | 2022-09-21 | 0.127 | 73,200 | +0 | 0.00% | 9,296 |
| 2022-09-22 | 2022-09-20 | 0.141 | 73,200 | +0 | 0.00% | 10,321 |
| 2022-09-21 | 2022-09-19 | 0.135 | 73,200 | +0 | 0.00% | 9,882 |
| 2022-09-20 | 2022-09-16 | 0.137 | 73,200 | +0 | 0.00% | 10,028 |
| 2022-09-19 | 2022-09-15 | 0.149 | 73,200 | +0 | 0.00% | 10,907 |
| 2022-09-16 | 2022-09-14 | 0.159 | 73,200 | +0 | 0.00% | 11,639 |
| 2022-09-15 | 2022-09-13 | 0.149 | 73,200 | +0 | 0.00% | 10,907 |
| 2022-09-14 | 2022-09-09 | 0.158 | 73,200 | +0 | 0.00% | 11,566 |
| 2022-09-13 | 2022-09-08 | 0.160 | 73,200 | +0 | 0.00% | 11,712 |
| 2022-09-09 | 2022-09-07 | 0.172 | 73,200 | +0 | 0.00% | 12,590 |
| 2022-09-08 | 2022-09-06 | 0.163 | 73,200 | +0 | 0.00% | 11,932 |
| 2022-09-07 | 2022-09-05 | 0.168 | 73,200 | +0 | 0.00% | 12,298 |
| 2022-09-06 | 2022-09-02 | 0.170 | 73,200 | +0 | 0.00% | 12,444 |
| 2022-09-05 | 2022-09-01 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-09-02 | 2022-08-31 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-09-01 | 2022-08-30 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-08-31 | 2022-08-29 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-08-30 | 2022-08-26 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-08-29 | 2022-08-25 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-08-26 | 2022-08-24 | 0.171 | 73,200 | +0 | 0.00% | 12,517 |
| 2022-08-25 | 2022-08-23 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-08-24 | 2022-08-22 | 0.176 | 73,200 | +0 | 0.00% | 12,883 |
| 2022-08-23 | 2022-08-19 | 0.176 | 73,200 | +0 | 0.00% | 12,883 |
| 2022-08-22 | 2022-08-18 | 0.168 | 73,200 | +0 | 0.00% | 12,298 |
| 2022-08-19 | 2022-08-17 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-08-18 | 2022-08-16 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-08-17 | 2022-08-15 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-08-16 | 2022-08-12 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-08-15 | 2022-08-11 | 0.172 | 73,200 | +0 | 0.00% | 12,590 |
| 2022-08-12 | 2022-08-10 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-08-11 | 2022-08-09 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-08-10 | 2022-08-08 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-08-09 | 2022-08-05 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-08-08 | 2022-08-04 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-08-05 | 2022-08-03 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-08-04 | 2022-08-02 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-08-03 | 2022-08-01 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-08-02 | 2022-07-29 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-08-01 | 2022-07-28 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-07-29 | 2022-07-27 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-28 | 2022-07-26 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-27 | 2022-07-25 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-07-26 | 2022-07-22 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-25 | 2022-07-21 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-22 | 2022-07-20 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-21 | 2022-07-19 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-07-20 | 2022-07-18 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-07-19 | 2022-07-15 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-07-18 | 2022-07-14 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-07-15 | 2022-07-13 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-14 | 2022-07-12 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-07-13 | 2022-07-11 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-07-12 | 2022-07-08 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-07-11 | 2022-07-07 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-07-08 | 2022-07-06 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-07-07 | 2022-07-05 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-06 | 2022-07-04 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-07-05 | 2022-06-30 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-07-04 | 2022-06-29 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-30 | 2022-06-28 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-29 | 2022-06-27 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-06-28 | 2022-06-24 | 0.176 | 73,200 | +0 | 0.00% | 12,883 |
| 2022-06-27 | 2022-06-23 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-24 | 2022-06-22 | 0.172 | 73,200 | +0 | 0.00% | 12,590 |
| 2022-06-23 | 2022-06-21 | 0.172 | 73,200 | +0 | 0.00% | 12,590 |
| 2022-06-22 | 2022-06-20 | 0.171 | 73,200 | +0 | 0.00% | 12,517 |
| 2022-06-21 | 2022-06-17 | 0.173 | 73,200 | +0 | 0.00% | 12,664 |
| 2022-06-20 | 2022-06-16 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-17 | 2022-06-15 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-16 | 2022-06-14 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-06-15 | 2022-06-13 | 0.171 | 73,200 | +0 | 0.00% | 12,517 |
| 2022-06-14 | 2022-06-10 | 0.172 | 73,200 | +0 | 0.00% | 12,590 |
| 2022-06-13 | 2022-06-09 | 0.173 | 73,200 | +0 | 0.00% | 12,664 |
| 2022-06-10 | 2022-06-08 | 0.174 | 73,200 | +0 | 0.00% | 12,737 |
| 2022-06-09 | 2022-06-07 | 0.168 | 73,200 | +0 | 0.00% | 12,298 |
| 2022-06-08 | 2022-06-06 | 0.175 | 73,200 | +0 | 0.00% | 12,810 |
| 2022-06-07 | 2022-06-02 | 0.177 | 73,200 | +0 | 0.00% | 12,956 |
| 2022-06-06 | 2022-06-01 | 0.167 | 73,200 | +0 | 0.00% | 12,224 |
| 2022-06-02 | 2022-05-31 | 0.167 | 73,200 | +0 | 0.00% | 12,224 |
| 2022-06-01 | 2022-05-30 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-31 | 2022-05-27 | 0.171 | 73,200 | +0 | 0.00% | 12,517 |
| 2022-05-30 | 2022-05-26 | 0.170 | 73,200 | +0 | 0.00% | 12,444 |
| 2022-05-27 | 2022-05-25 | 0.171 | 73,200 | +0 | 0.00% | 12,517 |
| 2022-05-26 | 2022-05-24 | 0.162 | 73,200 | +0 | 0.00% | 11,858 |
| 2022-05-25 | 2022-05-23 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-24 | 2022-05-20 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-23 | 2022-05-19 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-20 | 2022-05-18 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-05-19 | 2022-05-17 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-05-18 | 2022-05-16 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-05-17 | 2022-05-13 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-16 | 2022-05-12 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-05-13 | 2022-05-11 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-05-12 | 2022-05-10 | 0.178 | 73,200 | +0 | 0.00% | 13,030 |
| 2022-05-11 | 2022-05-06 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-05-10 | 2022-05-05 | 0.186 | 73,200 | +0 | 0.00% | 13,615 |
| 2022-05-06 | 2022-05-04 | 0.187 | 73,200 | +0 | 0.00% | 13,688 |
| 2022-05-05 | 2022-05-03 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2022-05-04 | 2022-04-29 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-05-03 | 2022-04-28 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-29 | 2022-04-27 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-28 | 2022-04-26 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-27 | 2022-04-25 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-26 | 2022-04-22 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-25 | 2022-04-21 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-22 | 2022-04-20 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-21 | 2022-04-19 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-20 | 2022-04-14 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-19 | 2022-04-13 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-14 | 2022-04-12 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-13 | 2022-04-11 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-12 | 2022-04-08 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-11 | 2022-04-07 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-08 | 2022-04-06 | 0.179 | 73,200 | +0 | 0.00% | 13,103 |
| 2022-04-07 | 2022-04-04 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-06 | 2022-04-01 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-04 | 2022-03-31 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-04-01 | 2022-03-30 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-31 | 2022-03-29 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-30 | 2022-03-28 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-29 | 2022-03-25 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-28 | 2022-03-24 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-25 | 2022-03-23 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-24 | 2022-03-22 | 0.180 | 73,200 | +0 | 0.00% | 13,176 |
| 2022-03-23 | 2022-03-21 | 0.183 | 73,200 | +0 | 0.00% | 13,396 |
| 2022-03-22 | 2022-03-18 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2022-03-21 | 2022-03-17 | 0.186 | 73,200 | +0 | 0.00% | 13,615 |
| 2022-03-18 | 2022-03-16 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2022-03-17 | 2022-03-15 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2022-03-16 | 2022-03-14 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-03-15 | 2022-03-11 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2022-03-14 | 2022-03-10 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-03-11 | 2022-03-09 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2022-03-10 | 2022-03-08 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2022-03-09 | 2022-03-07 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2022-03-08 | 2022-03-04 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2022-03-07 | 2022-03-03 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2022-03-04 | 2022-03-02 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-03-03 | 2022-03-01 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2022-03-02 | 2022-02-28 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-03-01 | 2022-02-25 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2022-02-28 | 2022-02-24 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2022-02-25 | 2022-02-23 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-02-24 | 2022-02-22 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2022-02-23 | 2022-02-21 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-02-22 | 2022-02-18 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-02-21 | 2022-02-17 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2022-02-18 | 2022-02-16 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-02-17 | 2022-02-15 | 0.197 | 73,200 | +0 | 0.00% | 14,420 |
| 2022-02-16 | 2022-02-14 | 0.197 | 73,200 | +0 | 0.00% | 14,420 |
| 2022-02-15 | 2022-02-11 | 0.197 | 73,200 | +0 | 0.00% | 14,420 |
| 2022-02-14 | 2022-02-10 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2022-02-11 | 2022-02-09 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2022-02-10 | 2022-02-08 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-02-09 | 2022-02-07 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-02-08 | 2022-02-04 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2022-02-07 | 2022-01-31 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2022-02-04 | 2022-01-27 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2022-01-28 | 2022-01-26 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-01-27 | 2022-01-25 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-01-26 | 2022-01-24 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-01-25 | 2022-01-21 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2022-01-24 | 2022-01-20 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2022-01-21 | 2022-01-19 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2022-01-20 | 2022-01-18 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2022-01-19 | 2022-01-17 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2022-01-18 | 2022-01-14 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2022-01-17 | 2022-01-13 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2022-01-14 | 2022-01-12 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2022-01-13 | 2022-01-11 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2022-01-12 | 2022-01-10 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2022-01-11 | 2022-01-07 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2022-01-10 | 2022-01-06 | 0.206 | 73,200 | +0 | 0.00% | 15,079 |
| 2022-01-07 | 2022-01-05 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2022-01-06 | 2022-01-04 | 0.206 | 73,200 | +0 | 0.00% | 15,079 |
| 2022-01-05 | 2022-01-03 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2022-01-04 | 2021-12-31 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2022-01-03 | 2021-12-29 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-30 | 2021-12-28 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-29 | 2021-12-24 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-28 | 2021-12-22 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-23 | 2021-12-21 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-12-22 | 2021-12-20 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-21 | 2021-12-17 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-20 | 2021-12-16 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-12-17 | 2021-12-15 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2021-12-16 | 2021-12-14 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-12-15 | 2021-12-13 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-14 | 2021-12-10 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-13 | 2021-12-09 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-10 | 2021-12-08 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-09 | 2021-12-07 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-08 | 2021-12-06 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-12-07 | 2021-12-03 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-06 | 2021-12-02 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-12-03 | 2021-12-01 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-12-02 | 2021-11-30 | 0.193 | 73,200 | +0 | 0.00% | 14,128 |
| 2021-12-01 | 2021-11-29 | 0.186 | 73,200 | +0 | 0.00% | 13,615 |
| 2021-11-30 | 2021-11-26 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-11-29 | 2021-11-25 | 0.188 | 73,200 | +0 | 0.00% | 13,762 |
| 2021-11-26 | 2021-11-24 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-11-25 | 2021-11-23 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-11-24 | 2021-11-22 | 0.193 | 73,200 | +0 | 0.00% | 14,128 |
| 2021-11-23 | 2021-11-19 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-11-22 | 2021-11-18 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-11-19 | 2021-11-17 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-11-18 | 2021-11-16 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-11-17 | 2021-11-15 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-11-16 | 2021-11-12 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-11-15 | 2021-11-11 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-11-12 | 2021-11-10 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-11-11 | 2021-11-09 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-11-10 | 2021-11-08 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-11-09 | 2021-11-05 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-11-08 | 2021-11-04 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-11-05 | 2021-11-03 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-11-04 | 2021-11-02 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-11-03 | 2021-11-01 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-11-02 | 2021-10-29 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-11-01 | 2021-10-28 | 0.184 | 73,200 | +0 | 0.00% | 13,469 |
| 2021-10-29 | 2021-10-27 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-10-28 | 2021-10-26 | 0.185 | 73,200 | +0 | 0.00% | 13,542 |
| 2021-10-27 | 2021-10-25 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-10-26 | 2021-10-22 | 0.186 | 73,200 | +0 | 0.00% | 13,615 |
| 2021-10-25 | 2021-10-21 | 0.193 | 73,200 | +0 | 0.00% | 14,128 |
| 2021-10-22 | 2021-10-20 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-10-21 | 2021-10-19 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-10-20 | 2021-10-18 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-10-19 | 2021-10-15 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-10-18 | 2021-10-12 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-10-15 | 2021-10-11 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2021-10-12 | 2021-10-08 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-10-11 | 2021-10-07 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-10-08 | 2021-10-06 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2021-10-07 | 2021-10-05 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2021-10-06 | 2021-10-04 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-10-05 | 2021-09-30 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-10-04 | 2021-09-29 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-09-30 | 2021-09-28 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-09-29 | 2021-09-27 | 0.193 | 73,200 | +0 | 0.00% | 14,128 |
| 2021-09-28 | 2021-09-24 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-09-27 | 2021-09-23 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-09-24 | 2021-09-21 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-09-23 | 2021-09-20 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-09-21 | 2021-09-17 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-09-20 | 2021-09-16 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2021-09-17 | 2021-09-15 | 0.195 | 73,200 | +0 | 0.00% | 14,274 |
| 2021-09-16 | 2021-09-14 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-15 | 2021-09-13 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-14 | 2021-09-10 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-13 | 2021-09-09 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-10 | 2021-09-08 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-09-09 | 2021-09-07 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-08 | 2021-09-06 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-07 | 2021-09-03 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-06 | 2021-09-02 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2021-09-03 | 2021-09-01 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-02 | 2021-08-31 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-09-01 | 2021-08-30 | 0.190 | 73,200 | +0 | 0.00% | 13,908 |
| 2021-08-31 | 2021-08-27 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2021-08-30 | 2021-08-26 | 0.188 | 73,200 | +0 | 0.00% | 13,762 |
| 2021-08-27 | 2021-08-25 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2021-08-26 | 2021-08-24 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2021-08-25 | 2021-08-23 | 0.189 | 73,200 | +0 | 0.00% | 13,835 |
| 2021-08-24 | 2021-08-20 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-08-23 | 2021-08-19 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2021-08-20 | 2021-08-18 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2021-08-19 | 2021-08-17 | 0.194 | 73,200 | +0 | 0.00% | 14,201 |
| 2021-08-18 | 2021-08-16 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-08-17 | 2021-08-13 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-08-16 | 2021-08-12 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-08-13 | 2021-08-11 | 0.192 | 73,200 | +0 | 0.00% | 14,054 |
| 2021-08-12 | 2021-08-10 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-08-11 | 2021-08-09 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-08-10 | 2021-08-06 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-08-09 | 2021-08-05 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-08-06 | 2021-08-04 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-08-05 | 2021-08-03 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-08-04 | 2021-08-02 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-08-03 | 2021-07-30 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-08-02 | 2021-07-29 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-07-30 | 2021-07-28 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-07-29 | 2021-07-27 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-07-28 | 2021-07-26 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-07-27 | 2021-07-23 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-07-26 | 2021-07-22 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2021-07-23 | 2021-07-21 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-07-22 | 2021-07-20 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2021-07-21 | 2021-07-19 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-07-20 | 2021-07-16 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-07-19 | 2021-07-15 | 0.212 | 73,200 | +0 | 0.00% | 15,518 |
| 2021-07-16 | 2021-07-14 | 0.213 | 73,200 | +0 | 0.00% | 15,592 |
| 2021-07-15 | 2021-07-13 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-07-14 | 2021-07-12 | 0.209 | 73,200 | +0 | 0.00% | 15,299 |
| 2021-07-13 | 2021-07-09 | 0.208 | 73,200 | +0 | 0.00% | 15,226 |
| 2021-07-12 | 2021-07-08 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-07-09 | 2021-07-07 | 0.206 | 73,200 | +0 | 0.00% | 15,079 |
| 2021-07-08 | 2021-07-06 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-07-07 | 2021-07-05 | 0.206 | 73,200 | +0 | 0.00% | 15,079 |
| 2021-07-06 | 2021-07-02 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-07-05 | 2021-06-30 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-07-02 | 2021-06-29 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-06-30 | 2021-06-28 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-06-29 | 2021-06-25 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-06-28 | 2021-06-24 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-06-25 | 2021-06-23 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-06-24 | 2021-06-22 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-06-23 | 2021-06-21 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-06-22 | 2021-06-18 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-06-21 | 2021-06-17 | 0.207 | 73,200 | +0 | 0.00% | 15,152 |
| 2021-06-18 | 2021-06-16 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-06-17 | 2021-06-15 | 0.213 | 73,200 | +0 | 0.00% | 15,592 |
| 2021-06-16 | 2021-06-11 | 0.216 | 73,200 | +0 | 0.00% | 15,811 |
| 2021-06-15 | 2021-06-10 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-06-11 | 2021-06-09 | 0.217 | 73,200 | +0 | 0.00% | 15,884 |
| 2021-06-10 | 2021-06-08 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-06-09 | 2021-06-07 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-06-08 | 2021-06-04 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-06-07 | 2021-06-03 | 0.222 | 73,200 | +0 | 0.00% | 16,250 |
| 2021-06-04 | 2021-06-02 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-06-03 | 2021-06-01 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-06-02 | 2021-05-31 | 0.216 | 73,200 | +0 | 0.00% | 15,811 |
| 2021-06-01 | 2021-05-28 | 0.215 | 73,200 | +0 | 0.00% | 15,738 |
| 2021-05-31 | 2021-05-27 | 0.211 | 73,200 | +0 | 0.00% | 15,445 |
| 2021-05-28 | 2021-05-26 | 0.211 | 73,200 | +0 | 0.00% | 15,445 |
| 2021-05-27 | 2021-05-25 | 0.212 | 73,200 | +0 | 0.00% | 15,518 |
| 2021-05-26 | 2021-05-24 | 0.211 | 73,200 | +0 | 0.00% | 15,445 |
| 2021-05-25 | 2021-05-21 | 0.216 | 73,200 | +0 | 0.00% | 15,811 |
| 2021-05-24 | 2021-05-20 | 0.215 | 73,200 | +0 | 0.00% | 15,738 |
| 2021-05-21 | 2021-05-18 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-05-20 | 2021-05-17 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-05-18 | 2021-05-14 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-05-17 | 2021-05-13 | 0.217 | 73,200 | +0 | 0.00% | 15,884 |
| 2021-05-14 | 2021-05-12 | 0.217 | 73,200 | +0 | 0.00% | 15,884 |
| 2021-05-13 | 2021-05-11 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-05-12 | 2021-05-10 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-05-11 | 2021-05-07 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-05-10 | 2021-05-06 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-05-07 | 2021-05-05 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-05-06 | 2021-05-04 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-05-05 | 2021-05-03 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-05-04 | 2021-04-30 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-05-03 | 2021-04-29 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-30 | 2021-04-28 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-29 | 2021-04-27 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-28 | 2021-04-26 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-27 | 2021-04-23 | 0.216 | 73,200 | +0 | 0.00% | 15,811 |
| 2021-04-26 | 2021-04-22 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-04-23 | 2021-04-21 | 0.212 | 73,200 | +0 | 0.00% | 15,518 |
| 2021-04-22 | 2021-04-20 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-21 | 2021-04-19 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-04-20 | 2021-04-16 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-19 | 2021-04-15 | 0.211 | 73,200 | +0 | 0.00% | 15,445 |
| 2021-04-16 | 2021-04-14 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-15 | 2021-04-13 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-04-14 | 2021-04-12 | 0.219 | 73,200 | +0 | 0.00% | 16,031 |
| 2021-04-13 | 2021-04-09 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-04-12 | 2021-04-08 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-04-09 | 2021-04-07 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-04-08 | 2021-04-01 | 0.215 | 73,200 | +0 | 0.00% | 15,738 |
| 2021-04-07 | 2021-03-31 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-04-01 | 2021-03-30 | 0.223 | 73,200 | +0 | 0.00% | 16,324 |
| 2021-03-31 | 2021-03-29 | 0.212 | 73,200 | +0 | 0.00% | 15,518 |
| 2021-03-30 | 2021-03-26 | 0.212 | 73,200 | +0 | 0.00% | 15,518 |
| 2021-03-29 | 2021-03-25 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-03-26 | 2021-03-24 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-03-25 | 2021-03-23 | 0.215 | 73,200 | +0 | 0.00% | 15,738 |
| 2021-03-24 | 2021-03-22 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-03-23 | 2021-03-19 | 0.220 | 73,200 | +0 | 0.00% | 16,104 |
| 2021-03-22 | 2021-03-18 | 0.226 | 73,200 | +0 | 0.00% | 16,543 |
| 2021-03-19 | 2021-03-17 | 0.224 | 73,200 | +0 | 0.00% | 16,397 |
| 2021-03-18 | 2021-03-16 | 0.230 | 73,200 | +0 | 0.00% | 16,836 |
| 2021-03-17 | 2021-03-15 | 0.226 | 73,200 | +0 | 0.00% | 16,543 |
| 2021-03-16 | 2021-03-12 | 0.227 | 73,200 | +0 | 0.00% | 16,616 |
| 2021-03-15 | 2021-03-11 | 0.224 | 73,200 | +0 | 0.00% | 16,397 |
| 2021-03-12 | 2021-03-10 | 0.225 | 73,200 | +0 | 0.00% | 16,470 |
| 2021-03-11 | 2021-03-09 | 0.223 | 73,200 | +0 | 0.00% | 16,324 |
| 2021-03-10 | 2021-03-08 | 0.223 | 73,200 | +0 | 0.00% | 16,324 |
| 2021-03-09 | 2021-03-05 | 0.223 | 73,200 | +0 | 0.00% | 16,324 |
| 2021-03-08 | 2021-03-04 | 0.234 | 73,200 | +0 | 0.00% | 17,129 |
| 2021-03-05 | 2021-03-03 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-03-04 | 2021-03-02 | 0.211 | 73,200 | +0 | 0.00% | 15,445 |
| 2021-03-03 | 2021-03-01 | 0.214 | 73,200 | +0 | 0.00% | 15,665 |
| 2021-03-02 | 2021-02-26 | 0.213 | 73,200 | +0 | 0.00% | 15,592 |
| 2021-03-01 | 2021-02-25 | 0.215 | 73,200 | +0 | 0.00% | 15,738 |
| 2021-02-26 | 2021-02-24 | 0.218 | 73,200 | +0 | 0.00% | 15,958 |
| 2021-02-25 | 2021-02-23 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-02-24 | 2021-02-22 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-02-23 | 2021-02-19 | 0.207 | 73,200 | +0 | 0.00% | 15,152 |
| 2021-02-22 | 2021-02-18 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-02-19 | 2021-02-17 | 0.210 | 73,200 | +0 | 0.00% | 15,372 |
| 2021-02-18 | 2021-02-16 | 0.208 | 73,200 | +0 | 0.00% | 15,226 |
| 2021-02-17 | 2021-02-11 | 0.207 | 73,200 | +0 | 0.00% | 15,152 |
| 2021-02-16 | 2021-02-09 | 0.207 | 73,200 | +0 | 0.00% | 15,152 |
| 2021-02-10 | 2021-02-08 | 0.206 | 73,200 | +0 | 0.00% | 15,079 |
| 2021-02-09 | 2021-02-05 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-02-08 | 2021-02-04 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-02-05 | 2021-02-03 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2021-02-04 | 2021-02-02 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-02-03 | 2021-02-01 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-02-02 | 2021-01-29 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-02-01 | 2021-01-28 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2021-01-29 | 2021-01-27 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-28 | 2021-01-26 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-01-27 | 2021-01-25 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-01-26 | 2021-01-22 | 0.203 | 73,200 | +0 | 0.00% | 14,860 |
| 2021-01-25 | 2021-01-21 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-01-22 | 2021-01-20 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-01-21 | 2021-01-19 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-01-20 | 2021-01-18 | 0.204 | 73,200 | +0 | 0.00% | 14,933 |
| 2021-01-19 | 2021-01-15 | 0.205 | 73,200 | +0 | 0.00% | 15,006 |
| 2021-01-18 | 2021-01-14 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-15 | 2021-01-13 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-14 | 2021-01-12 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-13 | 2021-01-11 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-12 | 2021-01-08 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-11 | 2021-01-07 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-01-08 | 2021-01-06 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-01-07 | 2021-01-05 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-01-06 | 2021-01-04 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2021-01-05 | 2020-12-31 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2021-01-04 | 2020-12-29 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-30 | 2020-12-28 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-29 | 2020-12-24 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-28 | 2020-12-22 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-23 | 2020-12-21 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-22 | 2020-12-18 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-21 | 2020-12-17 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-18 | 2020-12-16 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-17 | 2020-12-15 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-16 | 2020-12-14 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-15 | 2020-12-11 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-14 | 2020-12-10 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-11 | 2020-12-09 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-10 | 2020-12-08 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-09 | 2020-12-07 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-08 | 2020-12-04 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-07 | 2020-12-03 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-04 | 2020-12-02 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-12-03 | 2020-12-01 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-02 | 2020-11-30 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-12-01 | 2020-11-27 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-30 | 2020-11-26 | 0.197 | 73,200 | +0 | 0.00% | 14,420 |
| 2020-11-27 | 2020-11-25 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-26 | 2020-11-24 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-25 | 2020-11-23 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-24 | 2020-11-20 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-23 | 2020-11-19 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-20 | 2020-11-18 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-19 | 2020-11-17 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-18 | 2020-11-16 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2020-11-17 | 2020-11-13 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-16 | 2020-11-12 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-13 | 2020-11-11 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-12 | 2020-11-10 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-11 | 2020-11-09 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-10 | 2020-11-06 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-11-09 | 2020-11-05 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-06 | 2020-11-04 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-05 | 2020-11-03 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-04 | 2020-11-02 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2020-11-03 | 2020-10-30 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-11-02 | 2020-10-29 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-30 | 2020-10-28 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-29 | 2020-10-27 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-28 | 2020-10-23 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-27 | 2020-10-22 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-23 | 2020-10-21 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-22 | 2020-10-20 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-21 | 2020-10-19 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-20 | 2020-10-16 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-19 | 2020-10-15 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-16 | 2020-10-14 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-15 | 2020-10-12 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-14 | 2020-10-09 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-12 | 2020-10-08 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-09 | 2020-10-07 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-10-08 | 2020-10-06 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2020-10-07 | 2020-10-05 | 0.202 | 73,200 | +0 | 0.00% | 14,786 |
| 2020-10-06 | 2020-09-30 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-10-05 | 2020-09-29 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-30 | 2020-09-28 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-29 | 2020-09-25 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-28 | 2020-09-24 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2020-09-25 | 2020-09-23 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-24 | 2020-09-22 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-09-23 | 2020-09-21 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-09-22 | 2020-09-18 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-09-21 | 2020-09-17 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-18 | 2020-09-16 | 0.196 | 73,200 | +0 | 0.00% | 14,347 |
| 2020-09-17 | 2020-09-15 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-16 | 2020-09-14 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-09-15 | 2020-09-11 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-14 | 2020-09-10 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-11 | 2020-09-09 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-10 | 2020-09-08 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-09 | 2020-09-07 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-08 | 2020-09-04 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-07 | 2020-09-03 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-04 | 2020-09-02 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-03 | 2020-09-01 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-09-02 | 2020-08-31 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-09-01 | 2020-08-28 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-31 | 2020-08-27 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-08-28 | 2020-08-26 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-08-27 | 2020-08-25 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-26 | 2020-08-24 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-25 | 2020-08-21 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-24 | 2020-08-20 | 0.201 | 73,200 | +0 | 0.00% | 14,713 |
| 2020-08-21 | 2020-08-19 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-20 | 2020-08-18 | 0.198 | 73,200 | +0 | 0.00% | 14,494 |
| 2020-08-19 | 2020-08-17 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-18 | 2020-08-14 | 0.199 | 73,200 | +0 | 0.00% | 14,567 |
| 2020-08-17 | 2020-08-13 | 0.200 | 73,200 | +0 | 0.00% | 14,640 |
| 2020-08-14 | 2020-08-12 | 0.199 | 73,200 | -10,000 | 0.00% | 14,567 |
| 2017-06-21 | 2017-06-19 | 0.171 | 83,200 | +15,000 | 0.00% | 14,227 |
| 2017-06-02 | 2017-05-31 | 0.178 | 68,200 | -10,000 | 0.00% | 12,140 |
| 2017-05-18 | 2017-05-16 | 0.276 | 78,200 | +15,021 | 0.00% | 21,585 |
| 2016-06-15 | 2016-06-13 | 0.287 | 63,179 | -242,372 | 0.00% | 18,143 |
| 2016-06-07 | 2016-06-03 | 0.283 | 305,551 | -71,096 | 0.01% | 86,608 |
| 2016-06-06 | 2016-06-02 | 0.283 | 376,647 | +71,096 | 0.01% | 106,760 |
| 2016-05-19 | 2016-05-17 | 0.334 | 305,551 | -119,571 | 0.01% | 102,114 |
| 2016-05-18 | 2016-05-16 | 0.322 | 425,122 | +119,571 | 0.02% | 136,812 |
| 2016-03-04 | 2016-03-02 | 1.423 | 305,551 | +80,791 | 0.01% | 434,929 |
| 2016-02-11 | 2016-02-04 | 1.448 | 224,760 | +80,791 | 0.01% | 325,493 |
| 2016-01-05 | 2015-12-31 | 1.733 | 143,969 | -32,317 | 0.01% | 249,479 |
| 2015-12-30 | 2015-12-28 | 1.659 | 176,286 | +113,107 | 0.01% | 292,388 |
| 2015-12-28 | 2015-12-22 | 45.302 | 63,179 | +60,652 | 0.00% | 2,862,141 |
| 2015-12-04 | 2015-12-02 | 35.276 | 2,527 | -533 | 0.00% | 89,143 |
| 2015-11-18 | 2015-11-16 | 27.664 | 3,060 | +501 | 0.00% | 84,652 |
| 2015-11-09 | 2015-11-05 | 21.908 | 2,559 | -162 | 0.00% | 56,064 |
| 2015-11-02 | 2015-10-29 | 23.517 | 2,721 | -129 | 0.00% | 63,991 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,850 | +461 | 0.00% | 90,505 |
| 2015-07-09 | 2015-07-07 | 28.507 | 2,389 | +542 | 0.00% | 68,103 |
| 2015-01-13 | 2015-01-09 | 14.770 | 1,847 | -542 | 0.00% | 27,281 |
| 2014-03-06 | 2014-03-04 | 3.471 | 2,389 | -7,041 | 0.01% | 8,292 |
| 2014-03-05 | 2014-03-03 | 3.545 | 9,430 | +7,041 | 0.02% | 33,428 |
| 2014-03-04 | 2014-02-28 | 3.545 | 2,389 | -7,582 | 0.01% | 8,469 |
| 2014-03-03 | 2014-02-27 | 3.323 | 9,971 | -542 | 0.02% | 33,137 |
| 2014-01-10 | 2014-01-08 | 3.249 | 10,513 | +8,124 | 0.03% | 34,162 |
| 2013-11-19 | 2013-11-15 | 3.508 | 2,389 | -4,333 | 0.01% | 8,380 |
| 2013-11-08 | 2013-11-06 | 3.360 | 6,722 | -1,624 | 0.02% | 22,588 |
| 2013-11-06 | 2013-11-04 | 3.545 | 8,346 | +5,957 | 0.02% | 29,586 |
| 2013-11-05 | 2013-11-01 | 3.286 | 2,389 | -16,790 | 0.01% | 7,851 |
| 2011-06-08 | 2011-06-03 | 3.176 | 19,179 | -2,708 | 0.05% | 60,905 |
| 2010-10-15 | 2010-10-13 | 4.505 | 21,887 | +16,249 | 0.05% | 98,600 |
| 2010-06-28 | 2010-06-24 | 2.696 | 5,638 | -6,771 | 0.01% | 15,198 |
| 2007-08-10 | 2007-08-08 | 5.391 | 12,409 | -216 | 0.03% | 66,899 |
| 2007-06-26 | 2007-06-22 | 6.056 | 12,625 | 0.03% | 76,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy