History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.186 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.195 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.193 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.185 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.184 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.185 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.194 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.193 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.195 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.205 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.194 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.194 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.195 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.194 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.198 0 +0
2021-08-19 2021-08-17 0.194 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.192 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.204 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.204 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.201 0 +0
2021-07-23 2021-07-21 0.203 0 +0
2021-07-22 2021-07-20 0.201 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.210 0 +0
2021-07-19 2021-07-15 0.212 0 +0
2021-07-16 2021-07-14 0.213 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.209 0 +0
2021-07-13 2021-07-09 0.208 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.206 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.204 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.202 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.205 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.203 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.214 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.217 0 +0
2021-06-10 2021-06-08 0.219 0 +0
2021-06-09 2021-06-07 0.219 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.216 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.216 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.219 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.214 0 +0
2021-04-23 2021-04-21 0.212 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.214 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.211 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.212 0 +0
2021-03-30 2021-03-26 0.212 0 +0
2021-03-29 2021-03-25 0.214 0 +0
2021-03-26 2021-03-24 0.214 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.224 0 +0
2021-03-18 2021-03-16 0.230 0 +0
2021-03-17 2021-03-15 0.226 0 +0
2021-03-16 2021-03-12 0.227 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.223 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.234 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.213 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.207 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.207 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.202 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.204 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.203 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.204 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.204 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.199 0 +0
2020-12-10 2020-12-08 0.199 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.199 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.197 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.201 0 +0
2020-11-17 2020-11-13 0.199 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.201 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.198 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.199 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.199 0 +0
2020-08-28 2020-08-26 0.199 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.201 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.199 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.199 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.199 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.198 0 +0
2020-08-04 2020-07-31 0.197 0 +0
2020-08-03 2020-07-30 0.197 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.197 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.196 0 +0
2020-07-23 2020-07-21 0.196 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.196 0 +0
2020-07-20 2020-07-16 0.196 0 +0
2020-07-17 2020-07-15 0.196 0 +0
2020-07-16 2020-07-14 0.196 0 +0
2020-07-15 2020-07-13 0.196 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.199 0 +0
2020-07-08 2020-07-06 0.199 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.199 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.195 0 +0
2020-06-29 2020-06-24 0.194 0 +0
2020-06-26 2020-06-23 0.196 0 +0
2020-06-24 2020-06-22 0.195 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.195 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.198 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.198 0 +0
2020-06-03 2020-06-01 0.199 0 +0
2020-06-02 2020-05-29 0.199 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.199 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.199 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.199 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.199 0 +0
2020-04-27 2020-04-23 0.197 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.197 0 +0
2020-04-22 2020-04-20 0.199 0 +0
2020-04-21 2020-04-17 0.201 0 +0
2020-04-20 2020-04-16 0.199 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.198 0 +0
2020-04-14 2020-04-08 0.197 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.198 0 +0
2020-04-03 2020-04-01 0.199 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.199 0 +0
2020-03-30 2020-03-26 0.202 0 +0
2020-03-27 2020-03-25 0.201 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.192 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.196 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.201 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.205 0 +0
2020-02-28 2020-02-26 0.205 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.205 0 +0
2020-02-25 2020-02-21 0.205 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.204 0 +0
2020-02-20 2020-02-18 0.204 0 +0
2020-02-19 2020-02-17 0.204 0 +0
2020-02-18 2020-02-14 0.204 0 +0
2020-02-17 2020-02-13 0.205 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.205 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.205 0 +0
2020-02-07 2020-02-05 0.205 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.205 0 +0
2020-02-04 2020-01-31 0.203 0 +0
2020-02-03 2020-01-30 0.205 0 +0
2020-01-31 2020-01-29 0.205 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.205 0 +0
2020-01-10 2020-01-08 0.205 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.207 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.207 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.208 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.208 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.207 0 +0
2019-12-10 2019-12-06 0.207 0 +0
2019-12-09 2019-12-05 0.207 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.207 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.208 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.206 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.198 0 +0
2019-11-15 2019-11-13 0.198 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.198 0 +0
2019-11-12 2019-11-08 0.198 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.199 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.199 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.199 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.195 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.192 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.209 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.209 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.207 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.209 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.197 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.199 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.197 0 +0
2019-08-19 2019-08-15 0.193 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.190 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.198 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.196 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.194 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.190 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.193 0 +0
2019-06-25 2019-06-21 0.195 0 +0
2019-06-24 2019-06-20 0.192 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.198 0 +0
2019-06-18 2019-06-14 0.197 0 +0
2019-06-17 2019-06-13 0.198 0 +0
2019-06-14 2019-06-12 0.198 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.198 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.199 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.199 0 +0
2019-05-29 2019-05-27 0.199 0 +0
2019-05-28 2019-05-24 0.198 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.198 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.199 0 +0
2019-05-10 2019-05-08 0.199 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.201 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.199 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.201 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.203 0 +0
2019-04-23 2019-04-17 0.201 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.203 0 +0
2019-04-15 2019-04-11 0.203 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.205 0 +0
2019-04-10 2019-04-08 0.206 0 +0
2019-04-09 2019-04-04 0.207 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.208 0 +0
2019-04-02 2019-03-29 0.210 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.211 0 +0
2019-03-26 2019-03-22 0.219 0 +0
2019-03-25 2019-03-21 0.207 0 +0
2019-03-22 2019-03-20 0.209 0 +0
2019-03-21 2019-03-19 0.215 0 +0
2019-03-20 2019-03-18 0.213 0 +0
2019-03-19 2019-03-15 0.215 0 +0
2019-03-18 2019-03-14 0.212 0 +0
2019-03-15 2019-03-13 0.215 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.218 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.218 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.220 0 +0
2019-03-05 2019-03-01 0.220 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.219 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.220 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.219 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.212 0 +0
2019-02-08 2019-01-31 0.207 0 +0
2019-02-01 2019-01-30 0.205 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.204 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.204 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.204 0 +0
2019-01-23 2019-01-21 0.202 0 +0
2019-01-22 2019-01-18 0.201 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.203 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.203 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.202 0 +0
2019-01-08 2019-01-04 0.202 0 +0
2019-01-07 2019-01-03 0.202 0 +0
2019-01-04 2019-01-02 0.203 0 +0
2019-01-03 2018-12-31 0.201 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.205 0 +0
2018-12-21 2018-12-19 0.203 0 +0
2018-12-20 2018-12-18 0.202 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.199 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.201 0 +0
2018-12-05 2018-12-03 0.201 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.202 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.198 0 +0
2018-10-31 2018-10-29 0.199 0 +0
2018-10-30 2018-10-26 0.199 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.201 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.204 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.202 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.202 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.209 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.210 0 +0
2018-09-26 2018-09-21 0.203 0 +0
2018-09-24 2018-09-20 0.210 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.209 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.210 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.205 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.211 0 +0
2018-09-06 2018-09-04 0.212 0 +0
2018-09-05 2018-09-03 0.212 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.212 0 +0
2018-08-30 2018-08-28 0.213 0 +0
2018-08-29 2018-08-27 0.213 0 +0
2018-08-28 2018-08-24 0.212 0 +0
2018-08-27 2018-08-23 0.212 0 +0
2018-08-24 2018-08-22 0.213 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.214 0 +0
2018-08-15 2018-08-13 0.215 0 +0
2018-08-14 2018-08-10 0.214 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.218 0 +0
2018-08-09 2018-08-07 0.219 0 +0
2018-08-08 2018-08-06 0.219 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.220 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.214 0 +0
2018-07-31 2018-07-27 0.210 0 +0
2018-07-30 2018-07-26 0.212 0 +0
2018-07-27 2018-07-25 0.212 0 +0
2018-07-26 2018-07-24 0.208 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.206 0 +0
2018-07-20 2018-07-18 0.208 0 +0
2018-07-19 2018-07-17 0.207 0 +0
2018-07-18 2018-07-16 0.205 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.210 0 +0
2018-07-11 2018-07-09 0.209 0 +0
2018-07-10 2018-07-06 0.209 0 +0
2018-07-09 2018-07-05 0.213 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.226 0 +0
2018-07-03 2018-06-28 0.228 0 +0
2018-06-29 2018-06-27 0.225 0 +0
2018-06-28 2018-06-26 0.220 0 +0
2018-06-27 2018-06-25 0.214 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.195 0 +0
2018-06-22 2018-06-20 0.191 0 +0
2018-06-21 2018-06-19 0.190 0 +0
2018-06-20 2018-06-15 0.206 0 +0
2018-06-19 2018-06-14 0.236 0 +0
2018-06-15 2018-06-13 0.238 0 +0
2018-06-14 2018-06-12 0.241 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.248 0 +0
2018-06-08 2018-06-06 0.248 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.245 0 +0
2018-06-04 2018-05-31 0.245 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.246 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.244 0 +0
2018-05-24 2018-05-21 0.244 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.255 0 +0
2018-05-18 2018-05-16 0.250 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.249 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.234 0 +0
2018-05-10 2018-05-08 0.222 0 +0
2018-05-09 2018-05-07 0.225 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.220 0 +0
2018-05-03 2018-04-30 0.215 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.209 0 +0
2018-04-27 2018-04-25 0.205 0 +0
2018-04-26 2018-04-24 0.200 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.204 0 +0
2018-04-23 2018-04-19 0.206 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.199 0 +0
2018-04-17 2018-04-13 0.191 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.189 0 +0
2018-04-12 2018-04-10 0.188 0 +0
2018-04-11 2018-04-09 0.187 0 +0
2018-04-10 2018-04-06 0.189 0 +0
2018-04-09 2018-04-04 0.190 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.181 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.181 0 +0
2018-03-27 2018-03-23 0.183 0 +0
2018-03-26 2018-03-22 0.185 0 +0
2018-03-23 2018-03-21 0.186 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.187 0 +0
2018-03-20 2018-03-16 0.188 0 +0
2018-03-19 2018-03-15 0.189 0 +0
2018-03-16 2018-03-14 0.188 0 +0
2018-03-15 2018-03-13 0.189 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.190 0 +0
2018-03-09 2018-03-07 0.189 0 +0
2018-03-08 2018-03-06 0.191 0 +0
2018-03-07 2018-03-05 0.190 0 +0
2018-03-06 2018-03-02 0.191 0 +0
2018-03-05 2018-03-01 0.191 0 +0
2018-03-02 2018-02-28 0.190 0 +0
2018-03-01 2018-02-27 0.188 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.183 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.183 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.176 0 +0
2018-02-14 2018-02-12 0.175 0 +0
2018-02-13 2018-02-09 0.172 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.171 0 +0
2018-02-08 2018-02-06 0.171 0 +0
2018-02-07 2018-02-05 0.173 0 +0
2018-02-06 2018-02-02 0.172 0 +0
2018-02-05 2018-02-01 0.173 0 +0
2018-02-02 2018-01-31 0.173 0 +0
2018-02-01 2018-01-30 0.173 0 +0
2018-01-31 2018-01-29 0.174 0 +0
2018-01-30 2018-01-26 0.174 0 +0
2018-01-29 2018-01-25 0.174 0 +0
2018-01-26 2018-01-24 0.174 0 +0
2018-01-25 2018-01-23 0.174 0 +0
2018-01-24 2018-01-22 0.177 0 +0
2018-01-23 2018-01-19 0.177 0 +0
2018-01-22 2018-01-18 0.172 0 +0
2018-01-19 2018-01-17 0.176 0 +0
2018-01-18 2018-01-16 0.177 0 +0
2018-01-17 2018-01-15 0.175 0 +0
2018-01-16 2018-01-12 0.179 0 +0
2018-01-15 2018-01-11 0.181 0 +0
2018-01-12 2018-01-10 0.180 0 +0
2018-01-11 2018-01-09 0.180 0 +0
2018-01-10 2018-01-08 0.179 0 +0
2018-01-09 2018-01-05 0.180 0 +0
2018-01-08 2018-01-04 0.180 0 +0
2018-01-05 2018-01-03 0.179 0 +0
2018-01-04 2018-01-02 0.179 0 +0
2018-01-03 2017-12-29 0.182 0 +0
2018-01-02 2017-12-28 0.180 0 +0
2017-12-29 2017-12-27 0.180 0 +0
2017-12-28 2017-12-22 0.180 0 +0
2017-12-27 2017-12-21 0.180 0 +0
2017-12-22 2017-12-20 0.180 0 +0
2017-12-21 2017-12-19 0.181 0 +0
2017-12-20 2017-12-18 0.180 0 +0
2017-12-19 2017-12-15 0.178 0 +0
2017-12-18 2017-12-14 0.179 0 +0
2017-12-15 2017-12-13 0.180 0 +0
2017-12-14 2017-12-12 0.180 0 +0
2017-12-13 2017-12-11 0.180 0 +0
2017-12-12 2017-12-08 0.180 0 +0
2017-12-11 2017-12-07 0.180 0 +0
2017-12-08 2017-12-06 0.182 0 +0
2017-12-07 2017-12-05 0.182 0 +0
2017-12-06 2017-12-04 0.181 0 +0
2017-12-05 2017-12-01 0.181 0 +0
2017-12-04 2017-11-30 0.186 0 +0
2017-12-01 2017-11-29 0.186 0 +0
2017-11-30 2017-11-28 0.184 0 +0
2017-11-29 2017-11-27 0.183 0 +0
2017-11-28 2017-11-24 0.183 0 +0
2017-11-27 2017-11-23 0.183 0 +0
2017-11-24 2017-11-22 0.183 0 +0
2017-11-23 2017-11-21 0.183 0 +0
2017-11-22 2017-11-20 0.183 0 +0
2017-11-21 2017-11-17 0.183 0 +0
2017-11-20 2017-11-16 0.184 0 +0
2017-11-17 2017-11-15 0.182 0 +0
2017-11-16 2017-11-14 0.183 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.188 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.194 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.200 0 +0
2017-11-07 2017-11-03 0.202 0 +0
2017-11-06 2017-11-02 0.199 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.203 0 +0
2017-11-01 2017-10-30 0.204 0 +0
2017-10-31 2017-10-27 0.207 0 +0
2017-10-30 2017-10-26 0.213 0 +0
2017-10-27 2017-10-25 0.214 0 +0
2017-10-26 2017-10-24 0.213 0 +0
2017-10-25 2017-10-23 0.208 0 +0
2017-10-24 2017-10-20 0.208 0 +0
2017-10-23 2017-10-19 0.210 0 +0
2017-10-20 2017-10-18 0.214 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.212 0 +0
2017-10-17 2017-10-13 0.217 0 +0
2017-10-16 2017-10-12 0.219 0 +0
2017-10-13 2017-10-11 0.222 0 +0
2017-10-12 2017-10-10 0.226 0 +0
2017-10-11 2017-10-09 0.230 0 +0
2017-10-10 2017-10-06 0.222 0 +0
2017-10-09 2017-10-04 0.221 0 +0
2017-10-06 2017-10-03 0.224 0 +0
2017-10-04 2017-09-29 0.222 0 +0
2017-10-03 2017-09-28 0.222 0 +0
2017-09-29 2017-09-27 0.226 0 +0
2017-09-28 2017-09-26 0.223 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.238 0 +0
2017-09-22 2017-09-20 0.235 0 +0
2017-09-21 2017-09-19 0.238 0 +0
2017-09-20 2017-09-18 0.219 0 +0
2017-09-19 2017-09-15 0.224 0 +0
2017-09-18 2017-09-14 0.221 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.216 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.217 0 +0
2017-09-11 2017-09-07 0.205 0 +0
2017-09-08 2017-09-06 0.204 0 +0
2017-09-07 2017-09-05 0.202 0 +0
2017-09-06 2017-09-04 0.201 0 +0
2017-09-05 2017-09-01 0.206 0 +0
2017-09-04 2017-08-31 0.209 0 +0
2017-09-01 2017-08-30 0.209 0 +0
2017-08-31 2017-08-29 0.212 0 +0
2017-08-30 2017-08-28 0.214 0 +0
2017-08-29 2017-08-25 0.205 0 +0
2017-08-28 2017-08-24 0.212 0 +0
2017-08-25 2017-08-22 0.212 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.211 0 +0
2017-08-21 2017-08-17 0.206 0 +0
2017-08-18 2017-08-16 0.210 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.209 0 +0
2017-08-15 2017-08-11 0.197 0 +0
2017-08-14 2017-08-10 0.197 0 +0
2017-08-11 2017-08-09 0.182 0 +0
2017-08-10 2017-08-08 0.184 0 +0
2017-08-09 2017-08-07 0.182 0 +0
2017-08-08 2017-08-04 0.180 0 +0
2017-08-07 2017-08-03 0.180 0 +0
2017-08-04 2017-08-02 0.183 0 +0
2017-08-03 2017-08-01 0.164 0 +0
2017-08-02 2017-07-31 0.168 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.165 0 +0
2017-07-28 2017-07-26 0.168 0 +0
2017-07-27 2017-07-25 0.171 0 +0
2017-07-26 2017-07-24 0.154 0 +0
2017-07-25 2017-07-21 0.151 0 +0
2017-07-24 2017-07-20 0.150 0 +0
2017-07-21 2017-07-19 0.150 0 +0
2017-07-20 2017-07-18 0.150 0 +0
2017-07-19 2017-07-17 0.150 0 +0
2017-07-18 2017-07-14 0.150 0 +0
2017-07-17 2017-07-13 0.150 0 +0
2017-07-14 2017-07-12 0.148 0 +0
2017-07-13 2017-07-11 0.149 0 +0
2017-07-12 2017-07-10 0.152 0 +0
2017-07-11 2017-07-07 0.148 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.149 0 +0
2017-07-06 2017-07-04 0.150 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.151 0 +0
2017-07-03 2017-06-29 0.155 0 +0
2017-06-30 2017-06-28 0.154 0 +0
2017-06-29 2017-06-27 0.162 0 +0
2017-06-28 2017-06-26 0.163 0 +0
2017-06-27 2017-06-23 0.164 0 +0
2017-06-26 2017-06-22 0.161 0 +0
2017-06-23 2017-06-21 0.169 0 +0
2017-06-22 2017-06-20 0.171 0 +0
2017-06-21 2017-06-19 0.171 0 +0
2017-06-20 2017-06-16 0.165 0 +0
2017-06-19 2017-06-15 0.167 0 +0
2017-06-16 2017-06-14 0.166 0 +0
2017-06-15 2017-06-13 0.168 0 +0
2017-06-14 2017-06-12 0.169 0 +0
2017-06-13 2017-06-09 0.169 0 +0
2017-06-12 2017-06-08 0.165 0 +0
2017-06-09 2017-06-07 0.165 0 +0
2017-06-08 2017-06-06 0.170 0 +0
2017-06-07 2017-06-05 0.170 0 +0
2017-06-06 2017-06-02 0.180 0 +0
2017-06-05 2017-06-01 0.177 0 +0
2017-06-02 2017-05-31 0.178 0 +0
2017-06-01 2017-05-29 0.178 0 +0
2017-05-31 2017-05-26 0.181 0 +0
2017-05-29 2017-05-25 0.181 0 +0
2017-05-26 2017-05-24 0.176 0 +0
2017-05-25 2017-05-23 0.175 0 +0
2017-05-24 2017-05-22 0.179 0 +0
2017-05-23 2017-05-19 0.181 0 +0
2017-05-22 2017-05-18 0.190 0 +0
2017-05-19 2017-05-17 0.292 0 +0
2017-05-18 2017-05-16 0.276 0 +0
2017-05-17 2017-05-15 0.265 0 +0
2017-05-16 2017-05-12 0.251 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.244 0 +0
2017-05-11 2017-05-09 0.245 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.303 0 +0
2017-05-05 2017-05-02 0.301 0 +0
2017-05-04 2017-04-28 0.301 0 +0
2017-05-02 2017-04-27 0.298 0 +0
2017-04-28 2017-04-26 0.302 0 +0
2017-04-27 2017-04-25 0.307 0 +0
2017-04-26 2017-04-24 0.304 0 +0
2017-04-25 2017-04-21 0.303 0 +0
2017-04-24 2017-04-20 0.304 0 +0
2017-04-21 2017-04-19 0.306 0 +0
2017-04-20 2017-04-18 0.298 0 +0
2017-04-19 2017-04-13 0.306 0 +0
2017-04-18 2017-04-12 0.306 0 +0
2017-04-13 2017-04-11 0.306 0 +0
2017-04-12 2017-04-10 0.298 0 +0
2017-04-11 2017-04-07 0.286 0 +0
2017-04-10 2017-04-06 0.288 0 +0
2017-04-07 2017-04-05 0.286 0 +0
2017-04-06 2017-04-03 0.295 0 +0
2017-04-05 2017-03-31 0.301 0 +0
2017-04-03 2017-03-30 0.301 0 +0
2017-03-31 2017-03-29 0.309 0 +0
2017-03-30 2017-03-28 0.309 0 +0
2017-03-29 2017-03-27 0.303 0 +0
2017-03-28 2017-03-24 0.316 0 +0
2017-03-27 2017-03-23 0.304 0 +0
2017-03-24 2017-03-22 0.303 0 +0
2017-03-23 2017-03-21 0.316 0 +0
2017-03-22 2017-03-20 0.303 0 +0
2017-03-21 2017-03-17 0.316 0 +0
2017-03-20 2017-03-16 0.316 0 +0
2017-03-17 2017-03-15 0.316 0 +0
2017-03-16 2017-03-14 0.316 0 +0
2017-03-15 2017-03-13 0.309 0 +0
2017-03-14 2017-03-10 0.309 0 +0
2017-03-13 2017-03-09 0.328 0 +0
2017-03-10 2017-03-08 0.334 0 +0
2017-03-09 2017-03-07 0.334 0 +0
2017-03-08 2017-03-06 0.353 0 +0
2017-03-07 2017-03-03 0.347 0 +0
2017-03-06 2017-03-02 0.340 0 +0
2017-03-03 2017-03-01 0.353 0 +0
2017-03-02 2017-02-28 0.347 0 +0
2017-03-01 2017-02-27 0.353 0 +0
2017-02-28 2017-02-24 0.359 0 +0
2017-02-27 2017-02-23 0.365 0 +0
2017-02-24 2017-02-22 0.371 0 +0
2017-02-23 2017-02-21 0.365 0 +0
2017-02-22 2017-02-20 0.365 0 +0
2017-02-21 2017-02-17 0.347 0 +0
2017-02-20 2017-02-16 0.347 0 +0
2017-02-17 2017-02-15 0.340 0 +0
2017-02-16 2017-02-14 0.353 0 +0
2017-02-15 2017-02-13 0.353 0 +0
2017-02-14 2017-02-10 0.353 0 +0
2017-02-13 2017-02-09 0.353 0 +0
2017-02-10 2017-02-08 0.353 0 +0
2017-02-09 2017-02-07 0.353 0 +0
2017-02-08 2017-02-06 0.353 0 +0
2017-02-07 2017-02-03 0.359 0 +0
2017-02-06 2017-02-02 0.353 0 +0
2017-02-03 2017-02-01 0.347 0 +0
2017-02-02 2017-01-27 0.359 0 +0
2017-02-01 2017-01-25 0.334 0 +0
2017-01-26 2017-01-24 0.359 0 +0
2017-01-25 2017-01-23 0.359 0 -536,614
2016-11-28 2016-11-24 0.340 536,614 -80,791 0.02% 182,655
2016-11-25 2016-11-23 0.359 617,405 +80,791 0.02% 221,618
2016-10-20 2016-10-18 0.433 536,614 +161,582 0.02% 232,470
2016-09-13 2016-09-09 0.371 375,032 -323,163 0.01% 139,260
2016-08-23 2016-08-19 0.408 698,195 +161,581 0.02% 285,186
2016-07-07 2016-07-05 0.390 536,614 +80,791 0.02% 209,223
2016-07-04 2016-06-29 0.458 455,823 -80,791 0.02% 208,754
2016-06-30 2016-06-28 0.371 536,614 +242,373 0.02% 199,260
2016-06-28 2016-06-24 0.353 294,241 -235,909 0.01% 103,797
2016-06-27 2016-06-23 0.334 530,150 +42,011 0.02% 177,174
2016-05-05 2016-05-03 0.396 488,139 +19,390 0.02% 193,344
2016-04-13 2016-04-11 0.421 468,749 +25,853 0.02% 197,268
2016-04-12 2016-04-08 0.439 442,896 +80,791 0.02% 194,611
2016-04-11 2016-04-07 0.483 362,105 -32,316 0.01% 174,798
2016-04-08 2016-04-06 0.390 394,421 +32,316 0.02% 153,783
2016-04-06 2016-04-01 0.458 362,105 -32,316 0.01% 165,834
2016-04-01 2016-03-30 0.619 394,421 +16,158 0.02% 244,100
2016-03-30 2016-03-24 0.743 378,263 -1,616 0.01% 280,920
2016-03-24 2016-03-22 0.730 379,879 +16,158 0.01% 277,418
2016-03-23 2016-03-21 0.730 363,721 -64,633 0.01% 265,618
2016-03-21 2016-03-17 0.743 428,354 -161,582 0.02% 318,120
2016-03-18 2016-03-16 0.792 589,936 +226,215 0.02% 467,328
2016-03-16 2016-03-14 1.003 363,721 -48,474 0.01% 364,662
2016-03-14 2016-03-10 0.706 412,195 +48,474 0.02% 290,814
2016-01-19 2016-01-15 1.597 363,721 -44,435 0.01% 580,758
2016-01-18 2016-01-14 1.560 408,156 +80,791 0.02% 636,552
2016-01-15 2016-01-13 1.597 327,365 -80,791 0.01% 522,708
2016-01-06 2016-01-04 1.597 408,156 +161,582 0.02% 651,708
2016-01-05 2015-12-31 1.733 246,574 +16,158 0.01% 427,280
2016-01-04 2015-12-29 1.485 230,416 +80,791 0.01% 342,240
2015-12-28 2015-12-22 45.302 149,625 +143,640 0.01% 6,778,326
2015-12-21 2015-12-17 42.888 5,985 -4,847 0.01% 256,687
2015-12-07 2015-12-03 34.657 10,832 -324 0.01% 375,408
2015-12-03 2015-12-01 34.781 11,156 -96,464 0.01% 388,018
2015-11-25 2015-11-23 28.407 107,620 -646 0.10% 3,057,123
2015-11-19 2015-11-17 26.612 108,266 -1,293 0.10% 2,881,163
2015-11-18 2015-11-16 27.664 109,559 +35,225 0.10% 3,030,839
2015-11-03 2015-10-30 23.517 74,334 -646 0.11% 1,748,149
2015-10-19 2015-10-15 31.756 74,980 +12,146 0.11% 2,381,079
2015-10-06 2015-10-02 29.614 62,834 -4,875 0.11% 1,860,797
2015-10-05 2015-09-30 29.541 67,709 -541 0.12% 2,000,168
2015-09-17 2015-09-15 29.910 68,250 +8,124 0.12% 2,041,351
2015-09-02 2015-08-31 29.614 60,126 -542 0.10% 1,780,601
2015-08-20 2015-08-18 30.427 60,668 -2,708 0.10% 1,845,937
2015-08-10 2015-08-06 31.018 63,376 -812 0.11% 1,965,776
2015-07-13 2015-07-09 32.052 64,188 +2,708 0.11% 2,057,328
2015-05-28 2015-05-26 31.904 61,480 -4,333 0.13% 1,961,452
2015-05-27 2015-05-22 35.449 65,813 +4,333 0.14% 2,332,990
2015-05-26 2015-05-21 40.101 61,480 -2,708 0.13% 2,465,436
2015-05-20 2015-05-18 38.624 64,188 +541 0.13% 2,479,223
2015-05-13 2015-05-11 33.307 63,647 -2,708 0.13% 2,119,896
2015-05-12 2015-05-08 32.273 66,355 -2,708 0.14% 2,141,485
2015-05-04 2015-04-29 32.125 69,063 +8,125 0.14% 2,218,680
2015-04-10 2015-04-08 25.257 60,938 -542 0.13% 1,539,126
2015-03-03 2015-02-27 24.002 61,480 -406 0.13% 1,475,629
2015-03-02 2015-02-26 25.922 61,886 -3,792 0.13% 1,604,204
2015-02-26 2015-02-24 27.768 65,678 -6,564 0.13% 1,823,760
2015-02-16 2015-02-12 27.916 72,242 +3,791 0.15% 2,016,701
2015-02-13 2015-02-11 26.365 68,451 -3,250 0.14% 1,804,712
2015-02-06 2015-02-04 22.155 71,701 -1,354 0.15% 1,588,570
2015-02-05 2015-02-03 20.752 73,055 +542 0.15% 1,516,060
2015-02-04 2015-02-02 20.826 72,513 +2,708 0.15% 1,510,167
2015-01-27 2015-01-23 15.435 69,805 -3,250 0.14% 1,077,439
2015-01-26 2015-01-22 15.435 73,055 -2,166 0.18% 1,127,603
2015-01-20 2015-01-16 15.287 75,221 -16,791 0.19% 1,149,925
2015-01-09 2015-01-07 14.918 92,012 +5,417 0.23% 1,372,637
2015-01-06 2015-01-02 15.878 86,595 -5,417 0.21% 1,374,964
2015-01-02 2014-12-29 14.844 92,012 +5,417 0.23% 1,365,842
2014-12-30 2014-12-24 15.952 86,595 -5,417 0.21% 1,381,359
2014-11-26 2014-11-24 13.293 92,012 +5,417 0.23% 1,223,142
2014-11-21 2014-11-19 13.072 86,595 -2,167 0.21% 1,131,947
2014-11-20 2014-11-18 12.776 88,762 -7,041 0.22% 1,134,053
2014-11-11 2014-11-07 12.629 95,803 -542 0.24% 1,209,860
2014-10-31 2014-10-29 10.339 96,345 -8,124 0.24% 996,133
2014-10-27 2014-10-23 9.748 104,469 +2,708 0.26% 1,018,407
2014-10-23 2014-10-21 10.561 101,761 +1,625 0.25% 1,074,676
2014-10-20 2014-10-16 10.487 100,136 +5,416 0.25% 1,050,119
2014-10-16 2014-10-14 11.447 94,720 +8,125 0.23% 1,084,260
2014-10-14 2014-10-10 9.970 86,595 -5,417 0.21% 863,349
2014-10-06 2014-09-30 8.345 92,012 -27,081 0.23% 767,862
2014-10-03 2014-09-29 8.271 119,093 -3,791 0.29% 985,064
2014-09-24 2014-09-22 9.527 122,884 -10,833 0.30% 1,170,698
2014-09-15 2014-09-11 8.862 133,717 -541 0.33% 1,185,026
2014-09-08 2014-09-04 8.862 134,258 -2,709 0.33% 1,189,820
2014-09-05 2014-09-03 9.010 136,967 +8,125 0.34% 1,234,059
2014-09-04 2014-09-02 10.192 128,842 +3,791 0.32% 1,313,096
2014-09-02 2014-08-29 8.198 125,051 +13,541 0.31% 1,025,109
2014-09-01 2014-08-28 8.862 111,510 +13,541 0.27% 988,223
2014-08-19 2014-08-15 5.022 97,969 -13,541 0.24% 491,991
2014-08-14 2014-08-12 4.874 111,510 +13,541 0.27% 543,523
2014-08-13 2014-08-11 4.727 97,969 -42,789 0.24% 463,051
2014-08-12 2014-08-08 4.431 140,758 -8,666 0.35% 623,712
2014-08-08 2014-08-06 4.431 149,424 +10,833 0.37% 662,112
2014-08-07 2014-08-05 4.431 138,591 +13,540 0.34% 614,110
2014-08-06 2014-08-04 4.874 125,051 +27,082 0.31% 609,524
2014-05-27 2014-05-23 3.028 97,969 -13,541 0.24% 296,642
2014-05-20 2014-05-16 3.028 111,510 -21,665 0.27% 337,643
2014-03-25 2014-03-21 3.545 133,175 -4,062 0.33% 472,089
2014-03-17 2014-03-13 3.545 137,237 -13,541 0.34% 486,488
2014-02-28 2014-02-26 3.397 150,778 -13,541 0.37% 512,219
2014-02-27 2014-02-25 3.139 164,319 -11,915 0.40% 515,747
2014-02-26 2014-02-24 3.065 176,234 +9,207 0.43% 540,129
2014-01-17 2014-01-15 3.360 167,027 -18,957 0.41% 561,252
2014-01-13 2014-01-09 3.213 185,984 +1,084 0.46% 597,482
2014-01-10 2014-01-08 3.249 184,900 +4,333 0.46% 600,827
2013-12-11 2013-12-09 3.286 180,567 +13,540 0.44% 593,415
2013-12-10 2013-12-06 3.360 167,027 -13,540 0.41% 561,252
2013-12-09 2013-12-05 3.102 180,567 +16,248 0.44% 560,077
2013-12-06 2013-12-04 3.249 164,319 +13,541 0.40% 533,950
2013-11-29 2013-11-27 3.249 150,778 -271 0.37% 489,949
2013-11-11 2013-11-07 3.249 151,049 +13,541 0.37% 490,829
2013-11-05 2013-11-01 3.286 137,508 -29,790 0.34% 451,906
2013-10-22 2013-10-18 2.880 167,298 +7,583 0.41% 481,854
2013-10-21 2013-10-17 2.585 159,715 +3,250 0.39% 412,832
2013-09-23 2013-09-18 2.954 156,465 +5,958 0.39% 462,208
2013-09-12 2013-09-10 3.286 150,507 +13,540 0.37% 494,626
2013-09-11 2013-09-09 3.766 136,967 -13,540 0.34% 515,877
2013-09-05 2013-09-03 2.179 150,507 -15,707 0.37% 327,898
2013-09-02 2013-08-29 2.252 166,214 +8,666 0.41% 374,393
2013-08-29 2013-08-27 2.474 157,548 -45,497 0.39% 389,778
2013-04-15 2013-04-11 1.883 203,045 +22,748 0.50% 382,378
2013-03-11 2013-03-07 1.920 180,297 +27,082 0.44% 346,196
2012-10-25 2012-10-22 2.105 153,215 +3,791 0.38% 322,482
2012-10-22 2012-10-18 2.216 149,424 +11,916 0.37% 331,056
2012-10-18 2012-10-16 2.289 137,508 +13,540 0.34% 314,811
2011-06-03 2011-06-01 3.323 123,968 +16,791 0.31% 411,986
2011-01-10 2011-01-06 3.360 107,177 -325 0.26% 360,141
2010-09-16 2010-09-14 2.954 107,502 -5,416 0.26% 317,568
2010-03-24 2010-03-22 3.471 112,918 +5,416 0.28% 391,941
2009-06-29 2009-06-25 2.585 107,502 +542 0.26% 277,872
2009-06-23 2009-06-19 2.216 106,960 -542 0.26% 236,975
2009-04-16 2009-04-14 1.551 107,502 -271 0.26% 166,723
2009-01-19 2009-01-15 1.883 107,773 -812 0.27% 202,960
2008-06-20 2008-06-18 2.437 108,585 -542 0.27% 264,633
2008-05-02 2008-04-29 2.954 109,127 -26,540 0.27% 322,368
2007-10-26 2007-10-24 4.431 135,667 -812 0.35% 601,154
2007-10-10 2007-10-08 4.210 136,479 -1,083 0.35% 574,514
2007-10-03 2007-09-28 4.283 137,562 +27,081 0.36% 589,232
2007-08-23 2007-08-21 4.579 110,481 -417 0.29% 505,870
2007-08-21 2007-08-17 4.653 110,898 -271 0.29% 515,970
2007-08-06 2007-08-02 7.533 111,169 -812 0.29% 837,421
2007-08-03 2007-08-01 7.976 111,981 -8,396 0.29% 893,158
2007-07-19 2007-07-17 5.317 120,377 +8,125 0.31% 640,083
2007-07-16 2007-07-12 5.465 112,252 -2,708 0.29% 613,459
2007-07-09 2007-07-05 5.243 114,960 -10,833 0.30% 602,789
2007-06-27 2007-06-25 6.425 125,793 -22,206 0.32% 808,231
2007-06-26 2007-06-22 6.056 147,999 0.38% 896,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top