History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-13 | 2025-10-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-10 | 2025-10-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-09 | 2025-10-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-08 | 2025-10-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-06 | 2025-10-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-10-02 | 2025-09-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-30 | 2025-09-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-29 | 2025-09-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-25 | 2025-09-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-24 | 2025-09-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-23 | 2025-09-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-22 | 2025-09-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-19 | 2025-09-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-18 | 2025-09-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-17 | 2025-09-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-16 | 2025-09-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-15 | 2025-09-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-12 | 2025-09-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-11 | 2025-09-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-10 | 2025-09-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-09 | 2025-09-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-08 | 2025-09-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-05 | 2025-09-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-04 | 2025-09-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-03 | 2025-09-01 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-02 | 2025-08-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-09-01 | 2025-08-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-29 | 2025-08-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-28 | 2025-08-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-27 | 2025-08-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-26 | 2025-08-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-25 | 2025-08-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-22 | 2025-08-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-21 | 2025-08-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-20 | 2025-08-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-19 | 2025-08-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-18 | 2025-08-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-15 | 2025-08-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-13 | 2025-08-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-12 | 2025-08-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-11 | 2025-08-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-08 | 2025-08-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-07 | 2025-08-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-06 | 2025-08-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-05 | 2025-08-01 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-04 | 2025-07-31 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-08-01 | 2025-07-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-31 | 2025-07-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-30 | 2025-07-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-29 | 2025-07-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-28 | 2025-07-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-25 | 2025-07-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-24 | 2025-07-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-23 | 2025-07-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-22 | 2025-07-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-21 | 2025-07-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-18 | 2025-07-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-17 | 2025-07-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-16 | 2025-07-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-15 | 2025-07-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-14 | 2025-07-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-11 | 2025-07-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-10 | 2025-07-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-09 | 2025-07-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-08 | 2025-07-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-07 | 2025-07-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-04 | 2025-07-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-03 | 2025-06-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-07-02 | 2025-06-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-30 | 2025-06-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-27 | 2025-06-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-26 | 2025-06-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-25 | 2025-06-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-24 | 2025-06-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-23 | 2025-06-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-20 | 2025-06-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-19 | 2025-06-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-18 | 2025-06-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-17 | 2025-06-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-16 | 2025-06-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-13 | 2025-06-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-12 | 2025-06-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-11 | 2025-06-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-10 | 2025-06-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-09 | 2025-06-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-06 | 2025-06-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-05 | 2025-06-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-04 | 2025-06-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-03 | 2025-05-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-06-02 | 2025-05-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-30 | 2025-05-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-29 | 2025-05-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-28 | 2025-05-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-27 | 2025-05-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-26 | 2025-05-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-23 | 2025-05-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-22 | 2025-05-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-21 | 2025-05-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-20 | 2025-05-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-19 | 2025-05-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-16 | 2025-05-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-15 | 2025-05-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-14 | 2025-05-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-13 | 2025-05-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-12 | 2025-05-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-09 | 2025-05-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-08 | 2025-05-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-07 | 2025-05-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-06 | 2025-04-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-30 | 2025-04-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-29 | 2025-04-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-28 | 2025-04-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-25 | 2025-04-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-24 | 2025-04-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-23 | 2025-04-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-17 | 2025-04-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-16 | 2025-04-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-15 | 2025-04-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-14 | 2025-04-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-10 | 2025-04-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-09 | 2025-04-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-08 | 2025-04-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-03 | 2025-04-01 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-02 | 2025-03-31 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-04-01 | 2025-03-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-31 | 2025-03-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-28 | 2025-03-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-27 | 2025-03-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-26 | 2025-03-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-25 | 2025-03-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-24 | 2025-03-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-21 | 2025-03-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-20 | 2025-03-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-19 | 2025-03-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-18 | 2025-03-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-17 | 2025-03-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-14 | 2025-03-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-13 | 2025-03-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-12 | 2025-03-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-11 | 2025-03-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-10 | 2025-03-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-07 | 2025-03-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-06 | 2025-03-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-05 | 2025-03-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-04 | 2025-02-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-03-03 | 2025-02-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-28 | 2025-02-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-27 | 2025-02-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-26 | 2025-02-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-25 | 2025-02-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-24 | 2025-02-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-21 | 2025-02-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-20 | 2025-02-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-19 | 2025-02-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-18 | 2025-02-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-17 | 2025-02-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-14 | 2025-02-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-13 | 2025-02-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-12 | 2025-02-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-11 | 2025-02-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-10 | 2025-02-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-07 | 2025-02-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-06 | 2025-02-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-05 | 2025-02-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-04 | 2025-01-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-02-03 | 2025-01-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-27 | 2025-01-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-24 | 2025-01-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-23 | 2025-01-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-22 | 2025-01-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-21 | 2025-01-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-20 | 2025-01-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-17 | 2025-01-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-16 | 2025-01-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-15 | 2025-01-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-14 | 2025-01-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-13 | 2025-01-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-10 | 2025-01-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-09 | 2025-01-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-08 | 2025-01-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-07 | 2025-01-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-06 | 2025-01-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-03 | 2024-12-31 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2025-01-02 | 2024-12-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-30 | 2024-12-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-27 | 2024-12-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-23 | 2024-12-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-20 | 2024-12-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-19 | 2024-12-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-18 | 2024-12-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-17 | 2024-12-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-16 | 2024-12-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-12 | 2024-12-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-11 | 2024-12-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-10 | 2024-12-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-09 | 2024-12-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-06 | 2024-12-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-05 | 2024-12-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-04 | 2024-12-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-03 | 2024-11-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-12-02 | 2024-11-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-29 | 2024-11-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-28 | 2024-11-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-27 | 2024-11-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-26 | 2024-11-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-25 | 2024-11-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-22 | 2024-11-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-21 | 2024-11-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-20 | 2024-11-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-19 | 2024-11-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-18 | 2024-11-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-15 | 2024-11-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-14 | 2024-11-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-13 | 2024-11-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-12 | 2024-11-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-11 | 2024-11-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-08 | 2024-11-06 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-07 | 2024-11-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-06 | 2024-11-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-05 | 2024-11-01 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-04 | 2024-10-31 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-11-01 | 2024-10-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-31 | 2024-10-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-30 | 2024-10-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-29 | 2024-10-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-28 | 2024-10-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-25 | 2024-10-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-24 | 2024-10-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-23 | 2024-10-21 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-22 | 2024-10-18 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-21 | 2024-10-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-18 | 2024-10-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-17 | 2024-10-15 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-16 | 2024-10-14 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-15 | 2024-10-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-14 | 2024-10-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-10 | 2024-10-08 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-09 | 2024-10-07 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-08 | 2024-10-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-07 | 2024-10-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-04 | 2024-10-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-03 | 2024-09-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-10-02 | 2024-09-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-30 | 2024-09-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-27 | 2024-09-25 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-26 | 2024-09-24 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-25 | 2024-09-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-24 | 2024-09-20 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-23 | 2024-09-19 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-20 | 2024-09-17 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-19 | 2024-09-16 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-17 | 2024-09-13 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-16 | 2024-09-12 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-13 | 2024-09-11 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-12 | 2024-09-10 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-11 | 2024-09-09 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-10 | 2024-09-05 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-09 | 2024-09-04 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-05 | 2024-09-03 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-04 | 2024-09-02 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-03 | 2024-08-30 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-09-02 | 2024-08-29 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-30 | 2024-08-28 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-29 | 2024-08-27 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-28 | 2024-08-26 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-27 | 2024-08-23 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-26 | 2024-08-22 | 0.010 | 404,000 | +0 | 0.01% | 4,040 |
| 2024-08-23 | 2024-08-21 | 0.078 | 404,000 | +0 | 0.01% | 31,512 |
| 2024-08-22 | 2024-08-20 | 0.075 | 404,000 | +0 | 0.01% | 30,300 |
| 2024-08-21 | 2024-08-19 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-08-20 | 2024-08-16 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-19 | 2024-08-15 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-16 | 2024-08-14 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-08-15 | 2024-08-13 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-14 | 2024-08-12 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-13 | 2024-08-09 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-12 | 2024-08-08 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-09 | 2024-08-07 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-08-08 | 2024-08-06 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-08-07 | 2024-08-05 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-08-06 | 2024-08-02 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-08-05 | 2024-08-01 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-08-02 | 2024-07-31 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-08-01 | 2024-07-30 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-31 | 2024-07-29 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-30 | 2024-07-26 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-07-29 | 2024-07-25 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-07-26 | 2024-07-24 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-07-25 | 2024-07-23 | 0.088 | 404,000 | +0 | 0.01% | 35,552 |
| 2024-07-24 | 2024-07-22 | 0.088 | 404,000 | +0 | 0.01% | 35,552 |
| 2024-07-23 | 2024-07-19 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-22 | 2024-07-18 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-19 | 2024-07-17 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-18 | 2024-07-16 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-17 | 2024-07-15 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-16 | 2024-07-12 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-15 | 2024-07-11 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-12 | 2024-07-10 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-07-11 | 2024-07-09 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-07-10 | 2024-07-08 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-07-09 | 2024-07-05 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-07-08 | 2024-07-04 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-07-05 | 2024-07-03 | 0.089 | 404,000 | +0 | 0.01% | 35,956 |
| 2024-07-04 | 2024-07-02 | 0.088 | 404,000 | +0 | 0.01% | 35,552 |
| 2024-07-03 | 2024-06-28 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-07-02 | 2024-06-27 | 0.082 | 404,000 | +0 | 0.01% | 33,128 |
| 2024-06-28 | 2024-06-26 | 0.083 | 404,000 | +0 | 0.01% | 33,532 |
| 2024-06-27 | 2024-06-25 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-06-26 | 2024-06-24 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-06-25 | 2024-06-21 | 0.083 | 404,000 | +0 | 0.01% | 33,532 |
| 2024-06-24 | 2024-06-20 | 0.086 | 404,000 | +0 | 0.01% | 34,744 |
| 2024-06-21 | 2024-06-19 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-06-20 | 2024-06-18 | 0.082 | 404,000 | +0 | 0.01% | 33,128 |
| 2024-06-19 | 2024-06-17 | 0.081 | 404,000 | +0 | 0.01% | 32,724 |
| 2024-06-18 | 2024-06-14 | 0.079 | 404,000 | +0 | 0.01% | 31,916 |
| 2024-06-17 | 2024-06-13 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-06-14 | 2024-06-12 | 0.084 | 404,000 | +0 | 0.01% | 33,936 |
| 2024-06-13 | 2024-06-11 | 0.083 | 404,000 | +0 | 0.01% | 33,532 |
| 2024-06-12 | 2024-06-07 | 0.083 | 404,000 | +0 | 0.01% | 33,532 |
| 2024-06-11 | 2024-06-06 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-06-07 | 2024-06-05 | 0.078 | 404,000 | +0 | 0.01% | 31,512 |
| 2024-06-06 | 2024-06-04 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-06-05 | 2024-06-03 | 0.082 | 404,000 | +0 | 0.01% | 33,128 |
| 2024-06-04 | 2024-05-31 | 0.083 | 404,000 | +0 | 0.01% | 33,532 |
| 2024-06-03 | 2024-05-30 | 0.079 | 404,000 | +0 | 0.01% | 31,916 |
| 2024-05-31 | 2024-05-29 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-05-30 | 2024-05-28 | 0.087 | 404,000 | +0 | 0.01% | 35,148 |
| 2024-05-29 | 2024-05-27 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-05-28 | 2024-05-24 | 0.080 | 404,000 | +0 | 0.01% | 32,320 |
| 2024-05-27 | 2024-05-23 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-05-24 | 2024-05-22 | 0.085 | 404,000 | +0 | 0.01% | 34,340 |
| 2024-05-23 | 2024-05-21 | 0.089 | 404,000 | +0 | 0.01% | 35,956 |
| 2024-05-22 | 2024-05-20 | 0.099 | 404,000 | +0 | 0.01% | 39,996 |
| 2024-05-21 | 2024-05-17 | 0.099 | 404,000 | +0 | 0.01% | 39,996 |
| 2024-05-20 | 2024-05-16 | 0.099 | 404,000 | +0 | 0.01% | 39,996 |
| 2024-05-17 | 2024-05-14 | 0.099 | 404,000 | +0 | 0.01% | 39,996 |
| 2024-05-16 | 2024-05-13 | 0.100 | 404,000 | +0 | 0.01% | 40,400 |
| 2024-05-14 | 2024-05-10 | 0.100 | 404,000 | +0 | 0.01% | 40,400 |
| 2024-05-13 | 2024-05-09 | 0.104 | 404,000 | +0 | 0.01% | 42,016 |
| 2024-05-10 | 2024-05-08 | 0.103 | 404,000 | +0 | 0.01% | 41,612 |
| 2024-05-09 | 2024-05-07 | 0.104 | 404,000 | +0 | 0.01% | 42,016 |
| 2024-05-08 | 2024-05-06 | 0.104 | 404,000 | +0 | 0.01% | 42,016 |
| 2024-05-07 | 2024-05-03 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2024-05-06 | 2024-05-02 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2024-05-03 | 2024-04-30 | 0.107 | 404,000 | +0 | 0.01% | 43,228 |
| 2024-05-02 | 2024-04-29 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2024-04-30 | 2024-04-26 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2024-04-29 | 2024-04-25 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-04-26 | 2024-04-24 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-04-25 | 2024-04-23 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2024-04-24 | 2024-04-22 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2024-04-23 | 2024-04-19 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2024-04-22 | 2024-04-18 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2024-04-19 | 2024-04-17 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2024-04-18 | 2024-04-16 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-04-17 | 2024-04-15 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-04-16 | 2024-04-12 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-04-15 | 2024-04-11 | 0.108 | 404,000 | +0 | 0.01% | 43,632 |
| 2024-04-12 | 2024-04-10 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-04-11 | 2024-04-09 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-04-10 | 2024-04-08 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-04-09 | 2024-04-05 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-04-08 | 2024-04-03 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-04-05 | 2024-04-02 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-04-03 | 2024-03-28 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-04-02 | 2024-03-27 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-03-28 | 2024-03-26 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-03-27 | 2024-03-25 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-03-26 | 2024-03-22 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-03-25 | 2024-03-21 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-03-22 | 2024-03-20 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-03-21 | 2024-03-19 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-03-20 | 2024-03-18 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-03-19 | 2024-03-15 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-03-18 | 2024-03-14 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-03-15 | 2024-03-13 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-03-14 | 2024-03-12 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-03-13 | 2024-03-11 | 0.109 | 404,000 | +0 | 0.01% | 44,036 |
| 2024-03-12 | 2024-03-08 | 0.109 | 404,000 | +0 | 0.01% | 44,036 |
| 2024-03-11 | 2024-03-07 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2024-03-08 | 2024-03-06 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-03-07 | 2024-03-05 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-03-06 | 2024-03-04 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-03-05 | 2024-03-01 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2024-03-04 | 2024-02-29 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-03-01 | 2024-02-28 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-02-29 | 2024-02-27 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-28 | 2024-02-26 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-27 | 2024-02-23 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-02-26 | 2024-02-22 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-23 | 2024-02-21 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-22 | 2024-02-20 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-21 | 2024-02-19 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2024-02-20 | 2024-02-16 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2024-02-19 | 2024-02-15 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2024-02-16 | 2024-02-14 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-15 | 2024-02-09 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-14 | 2024-02-07 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-02-08 | 2024-02-06 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-02-07 | 2024-02-05 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2024-02-06 | 2024-02-02 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-05 | 2024-02-01 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-02 | 2024-01-31 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-02-01 | 2024-01-30 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-01-31 | 2024-01-29 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-01-30 | 2024-01-26 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-01-29 | 2024-01-25 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-01-26 | 2024-01-24 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2024-01-25 | 2024-01-23 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-01-24 | 2024-01-22 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-23 | 2024-01-19 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-22 | 2024-01-18 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-19 | 2024-01-17 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-18 | 2024-01-16 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2024-01-17 | 2024-01-15 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-01-16 | 2024-01-12 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-01-15 | 2024-01-11 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2024-01-12 | 2024-01-10 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-01-11 | 2024-01-09 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2024-01-10 | 2024-01-08 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2024-01-09 | 2024-01-05 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2024-01-08 | 2024-01-04 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-05 | 2024-01-03 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-04 | 2024-01-02 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2024-01-03 | 2023-12-29 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2024-01-02 | 2023-12-28 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2023-12-29 | 2023-12-27 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-12-28 | 2023-12-22 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-27 | 2023-12-21 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-22 | 2023-12-20 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-21 | 2023-12-19 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-20 | 2023-12-18 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-19 | 2023-12-15 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-18 | 2023-12-14 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-15 | 2023-12-13 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-14 | 2023-12-12 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-13 | 2023-12-11 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-12 | 2023-12-08 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-11 | 2023-12-07 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-12-08 | 2023-12-06 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-07 | 2023-12-05 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-12-06 | 2023-12-04 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-12-05 | 2023-12-01 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-12-04 | 2023-11-30 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-12-01 | 2023-11-29 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-11-30 | 2023-11-28 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2023-11-29 | 2023-11-27 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-11-28 | 2023-11-24 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-11-27 | 2023-11-23 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2023-11-24 | 2023-11-22 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2023-11-23 | 2023-11-21 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2023-11-22 | 2023-11-20 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2023-11-21 | 2023-11-17 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2023-11-20 | 2023-11-16 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-11-17 | 2023-11-15 | 0.113 | 404,000 | +0 | 0.01% | 45,652 |
| 2023-11-16 | 2023-11-14 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2023-11-15 | 2023-11-13 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-11-14 | 2023-11-10 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-11-13 | 2023-11-09 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-11-10 | 2023-11-08 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-11-09 | 2023-11-07 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-11-08 | 2023-11-06 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-11-07 | 2023-11-03 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-11-06 | 2023-11-02 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-11-03 | 2023-11-01 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-11-02 | 2023-10-31 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-11-01 | 2023-10-30 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-10-31 | 2023-10-27 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-10-30 | 2023-10-26 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-10-27 | 2023-10-25 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-10-26 | 2023-10-24 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-10-25 | 2023-10-20 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-10-24 | 2023-10-19 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-10-20 | 2023-10-18 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-10-19 | 2023-10-17 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-10-18 | 2023-10-16 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-10-17 | 2023-10-13 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-10-16 | 2023-10-12 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-10-13 | 2023-10-11 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-10-12 | 2023-10-10 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-10-11 | 2023-10-09 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2023-10-10 | 2023-10-06 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2023-10-09 | 2023-10-05 | 0.115 | 404,000 | +0 | 0.01% | 46,460 |
| 2023-10-06 | 2023-10-04 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-10-05 | 2023-10-03 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-10-04 | 2023-09-29 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-10-03 | 2023-09-28 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-29 | 2023-09-27 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-28 | 2023-09-26 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-27 | 2023-09-25 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-09-26 | 2023-09-22 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-09-25 | 2023-09-21 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-09-22 | 2023-09-20 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-09-21 | 2023-09-19 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-09-20 | 2023-09-18 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-09-19 | 2023-09-15 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2023-09-18 | 2023-09-14 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-09-15 | 2023-09-13 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-14 | 2023-09-12 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-09-13 | 2023-09-11 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-09-12 | 2023-09-07 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-09-11 | 2023-09-06 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-09-07 | 2023-09-05 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-09-06 | 2023-09-04 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-05 | 2023-08-31 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-09-04 | 2023-08-30 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-31 | 2023-08-29 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-30 | 2023-08-28 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-29 | 2023-08-25 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-28 | 2023-08-24 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-08-25 | 2023-08-23 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-08-24 | 2023-08-22 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-08-23 | 2023-08-21 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-22 | 2023-08-18 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-21 | 2023-08-17 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-18 | 2023-08-16 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-08-17 | 2023-08-15 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-08-16 | 2023-08-14 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-15 | 2023-08-11 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-14 | 2023-08-10 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-11 | 2023-08-09 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-10 | 2023-08-08 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2023-08-09 | 2023-08-07 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-08-08 | 2023-08-04 | 0.111 | 404,000 | +0 | 0.01% | 44,844 |
| 2023-08-07 | 2023-08-03 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-08-04 | 2023-08-02 | 0.112 | 404,000 | +0 | 0.01% | 45,248 |
| 2023-08-03 | 2023-08-01 | 0.110 | 404,000 | +0 | 0.01% | 44,440 |
| 2023-08-02 | 2023-07-31 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-08-01 | 2023-07-28 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-07-31 | 2023-07-27 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-07-28 | 2023-07-26 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-07-27 | 2023-07-25 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2023-07-26 | 2023-07-24 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-07-25 | 2023-07-21 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-07-24 | 2023-07-20 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-07-21 | 2023-07-19 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-07-20 | 2023-07-18 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-07-19 | 2023-07-14 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-07-18 | 2023-07-13 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-07-14 | 2023-07-12 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-07-13 | 2023-07-11 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-07-12 | 2023-07-10 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-07-11 | 2023-07-07 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-07-10 | 2023-07-06 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-07-07 | 2023-07-05 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-07-06 | 2023-07-04 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-07-05 | 2023-07-03 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-07-04 | 2023-06-30 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-07-03 | 2023-06-29 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-30 | 2023-06-28 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-06-29 | 2023-06-27 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-06-28 | 2023-06-26 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-06-27 | 2023-06-23 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-06-26 | 2023-06-21 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-06-23 | 2023-06-20 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-06-21 | 2023-06-19 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-06-20 | 2023-06-16 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-06-19 | 2023-06-15 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-16 | 2023-06-14 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-15 | 2023-06-13 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-14 | 2023-06-12 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-13 | 2023-06-09 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-06-12 | 2023-06-08 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-06-09 | 2023-06-07 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-06-08 | 2023-06-06 | 0.114 | 404,000 | +0 | 0.01% | 46,056 |
| 2023-06-07 | 2023-06-05 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-06-06 | 2023-06-02 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-06-05 | 2023-06-01 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-06-02 | 2023-05-31 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-06-01 | 2023-05-30 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-05-31 | 2023-05-29 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2023-05-30 | 2023-05-25 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-05-29 | 2023-05-24 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-05-25 | 2023-05-23 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-05-24 | 2023-05-22 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-23 | 2023-05-19 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-05-22 | 2023-05-18 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-19 | 2023-05-17 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-05-18 | 2023-05-16 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-05-17 | 2023-05-15 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-16 | 2023-05-12 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-05-15 | 2023-05-11 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-05-12 | 2023-05-10 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2023-05-11 | 2023-05-09 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-05-10 | 2023-05-08 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-05-09 | 2023-05-05 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-05-08 | 2023-05-04 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-05 | 2023-05-03 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-04 | 2023-05-02 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-03 | 2023-04-28 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-05-02 | 2023-04-27 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-04-28 | 2023-04-26 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-04-27 | 2023-04-25 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-04-26 | 2023-04-24 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2023-04-25 | 2023-04-21 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-04-24 | 2023-04-20 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-04-21 | 2023-04-19 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-04-20 | 2023-04-18 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-04-19 | 2023-04-17 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-04-18 | 2023-04-14 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-04-17 | 2023-04-13 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-04-14 | 2023-04-12 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-04-13 | 2023-04-11 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-04-12 | 2023-04-06 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-04-11 | 2023-04-04 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-04-06 | 2023-04-03 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-04-04 | 2023-03-31 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-04-03 | 2023-03-30 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-03-31 | 2023-03-29 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-30 | 2023-03-28 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2023-03-29 | 2023-03-27 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-03-28 | 2023-03-24 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-03-27 | 2023-03-23 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-03-24 | 2023-03-22 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-23 | 2023-03-21 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-22 | 2023-03-20 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-03-21 | 2023-03-17 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-03-20 | 2023-03-16 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-17 | 2023-03-15 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-16 | 2023-03-14 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2023-03-15 | 2023-03-13 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-03-14 | 2023-03-10 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-03-13 | 2023-03-09 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-03-10 | 2023-03-08 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-03-09 | 2023-03-07 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-03-08 | 2023-03-06 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-03-07 | 2023-03-03 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-03-06 | 2023-03-02 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-03-03 | 2023-03-01 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-03-02 | 2023-02-28 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2023-03-01 | 2023-02-27 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-02-28 | 2023-02-24 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-02-27 | 2023-02-23 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-02-24 | 2023-02-22 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2023-02-23 | 2023-02-21 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-02-22 | 2023-02-20 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2023-02-21 | 2023-02-17 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2023-02-20 | 2023-02-16 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-02-17 | 2023-02-15 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2023-02-16 | 2023-02-14 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-02-15 | 2023-02-13 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-02-14 | 2023-02-10 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-02-13 | 2023-02-09 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-02-10 | 2023-02-08 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-02-09 | 2023-02-07 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-02-08 | 2023-02-06 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2023-02-07 | 2023-02-03 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-02-06 | 2023-02-02 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-02-03 | 2023-02-01 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-02-02 | 2023-01-31 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-02-01 | 2023-01-30 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-01-31 | 2023-01-27 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2023-01-30 | 2023-01-26 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-01-27 | 2023-01-20 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2023-01-26 | 2023-01-19 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2023-01-20 | 2023-01-18 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-01-19 | 2023-01-17 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-01-18 | 2023-01-16 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-01-17 | 2023-01-13 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2023-01-16 | 2023-01-12 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2023-01-13 | 2023-01-11 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2023-01-12 | 2023-01-10 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-01-11 | 2023-01-09 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2023-01-10 | 2023-01-06 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-01-09 | 2023-01-05 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2023-01-06 | 2023-01-04 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2023-01-05 | 2023-01-03 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2023-01-04 | 2022-12-30 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2023-01-03 | 2022-12-29 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2022-12-30 | 2022-12-28 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2022-12-29 | 2022-12-23 | 0.128 | 404,000 | +0 | 0.01% | 51,712 |
| 2022-12-28 | 2022-12-22 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2022-12-23 | 2022-12-21 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-12-22 | 2022-12-20 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-12-21 | 2022-12-19 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-12-20 | 2022-12-16 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-12-19 | 2022-12-15 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-16 | 2022-12-14 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2022-12-15 | 2022-12-13 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-14 | 2022-12-12 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2022-12-13 | 2022-12-09 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-12 | 2022-12-08 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-09 | 2022-12-07 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-08 | 2022-12-06 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-07 | 2022-12-05 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-06 | 2022-12-02 | 0.134 | 404,000 | +0 | 0.01% | 54,136 |
| 2022-12-05 | 2022-12-01 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2022-12-02 | 2022-11-30 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-12-01 | 2022-11-29 | 0.116 | 404,000 | +0 | 0.01% | 46,864 |
| 2022-11-30 | 2022-11-28 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-29 | 2022-11-25 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-28 | 2022-11-24 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-25 | 2022-11-23 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-24 | 2022-11-22 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-23 | 2022-11-21 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-11-22 | 2022-11-18 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2022-11-21 | 2022-11-17 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2022-11-18 | 2022-11-16 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2022-11-17 | 2022-11-15 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-11-16 | 2022-11-14 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-11-15 | 2022-11-11 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-11-14 | 2022-11-10 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-11-11 | 2022-11-09 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2022-11-10 | 2022-11-08 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2022-11-09 | 2022-11-07 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-11-08 | 2022-11-04 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2022-11-07 | 2022-11-03 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-04 | 2022-11-02 | 0.133 | 404,000 | +0 | 0.01% | 53,732 |
| 2022-11-03 | 2022-11-01 | 0.132 | 404,000 | +0 | 0.01% | 53,328 |
| 2022-11-02 | 2022-10-31 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-11-01 | 2022-10-28 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-10-31 | 2022-10-27 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2022-10-28 | 2022-10-26 | 0.131 | 404,000 | +0 | 0.01% | 52,924 |
| 2022-10-27 | 2022-10-25 | 0.125 | 404,000 | +0 | 0.01% | 50,500 |
| 2022-10-26 | 2022-10-24 | 0.120 | 404,000 | +0 | 0.01% | 48,480 |
| 2022-10-25 | 2022-10-21 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2022-10-24 | 2022-10-20 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2022-10-21 | 2022-10-19 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2022-10-20 | 2022-10-18 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2022-10-19 | 2022-10-17 | 0.118 | 404,000 | +0 | 0.01% | 47,672 |
| 2022-10-18 | 2022-10-14 | 0.119 | 404,000 | +0 | 0.01% | 48,076 |
| 2022-10-17 | 2022-10-13 | 0.117 | 404,000 | +0 | 0.01% | 47,268 |
| 2022-10-14 | 2022-10-12 | 0.126 | 404,000 | +0 | 0.01% | 50,904 |
| 2022-10-13 | 2022-10-11 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2022-10-12 | 2022-10-10 | 0.122 | 404,000 | +0 | 0.01% | 49,288 |
| 2022-10-11 | 2022-10-07 | 0.142 | 404,000 | +0 | 0.01% | 57,368 |
| 2022-10-10 | 2022-10-06 | 0.142 | 404,000 | +0 | 0.01% | 57,368 |
| 2022-10-07 | 2022-10-05 | 0.129 | 404,000 | +0 | 0.01% | 52,116 |
| 2022-10-06 | 2022-10-03 | 0.124 | 404,000 | +0 | 0.01% | 50,096 |
| 2022-10-05 | 2022-09-30 | 0.121 | 404,000 | +0 | 0.01% | 48,884 |
| 2022-10-03 | 2022-09-29 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-09-30 | 2022-09-28 | 0.130 | 404,000 | +0 | 0.01% | 52,520 |
| 2022-09-29 | 2022-09-27 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2022-09-28 | 2022-09-26 | 0.138 | 404,000 | +0 | 0.01% | 55,752 |
| 2022-09-27 | 2022-09-23 | 0.123 | 404,000 | +0 | 0.01% | 49,692 |
| 2022-09-26 | 2022-09-22 | 0.136 | 404,000 | +0 | 0.01% | 54,944 |
| 2022-09-23 | 2022-09-21 | 0.127 | 404,000 | +0 | 0.01% | 51,308 |
| 2022-09-22 | 2022-09-20 | 0.141 | 404,000 | +0 | 0.01% | 56,964 |
| 2022-09-21 | 2022-09-19 | 0.135 | 404,000 | +0 | 0.01% | 54,540 |
| 2022-09-20 | 2022-09-16 | 0.137 | 404,000 | +0 | 0.01% | 55,348 |
| 2022-09-19 | 2022-09-15 | 0.149 | 404,000 | +0 | 0.01% | 60,196 |
| 2022-09-16 | 2022-09-14 | 0.159 | 404,000 | +0 | 0.01% | 64,236 |
| 2022-09-15 | 2022-09-13 | 0.149 | 404,000 | +0 | 0.01% | 60,196 |
| 2022-09-14 | 2022-09-09 | 0.158 | 404,000 | +0 | 0.01% | 63,832 |
| 2022-09-13 | 2022-09-08 | 0.160 | 404,000 | +0 | 0.01% | 64,640 |
| 2022-09-09 | 2022-09-07 | 0.172 | 404,000 | +0 | 0.01% | 69,488 |
| 2022-09-08 | 2022-09-06 | 0.163 | 404,000 | +0 | 0.01% | 65,852 |
| 2022-09-07 | 2022-09-05 | 0.168 | 404,000 | +0 | 0.01% | 67,872 |
| 2022-09-06 | 2022-09-02 | 0.170 | 404,000 | +0 | 0.01% | 68,680 |
| 2022-09-05 | 2022-09-01 | 0.175 | 404,000 | +0 | 0.01% | 70,700 |
| 2022-09-02 | 2022-08-31 | 0.179 | 404,000 | +0 | 0.01% | 72,316 |
| 2022-09-01 | 2022-08-30 | 0.178 | 404,000 | +0 | 0.01% | 71,912 |
| 2022-08-31 | 2022-08-29 | 0.179 | 404,000 | +0 | 0.01% | 72,316 |
| 2022-08-30 | 2022-08-26 | 0.179 | 404,000 | +0 | 0.01% | 72,316 |
| 2022-08-29 | 2022-08-25 | 0.179 | 404,000 | +0 | 0.01% | 72,316 |
| 2022-08-26 | 2022-08-24 | 0.171 | 404,000 | +0 | 0.01% | 69,084 |
| 2022-08-25 | 2022-08-23 | 0.177 | 404,000 | +0 | 0.01% | 71,508 |
| 2022-08-24 | 2022-08-22 | 0.176 | 404,000 | +0 | 0.01% | 71,104 |
| 2022-08-23 | 2022-08-19 | 0.176 | 404,000 | +0 | 0.01% | 71,104 |
| 2022-08-22 | 2022-08-18 | 0.168 | 404,000 | +80,000 | 0.01% | 67,872 |
| 2022-08-17 | 2022-08-15 | 0.174 | 324,000 | +8,000 | 0.00% | 56,376 |
| 2022-06-02 | 2022-05-31 | 0.167 | 316,000 | +48,000 | 0.00% | 52,772 |
| 2022-05-11 | 2022-05-06 | 0.180 | 268,000 | +84,000 | 0.00% | 48,240 |
| 2019-12-11 | 2019-12-09 | 0.207 | 184,000 | +168,000 | 0.00% | 38,088 |
| 2017-05-18 | 2017-05-16 | 0.276 | 16,000 | +3,073 | 0.00% | 4,416 |
| 2016-09-08 | 2016-09-06 | 0.365 | 12,927 | -9,694 | 0.00% | 4,720 |
| 2016-07-05 | 2016-06-30 | 0.446 | 22,621 | +9,694 | 0.00% | 10,080 |
| 2016-03-22 | 2016-03-18 | 0.730 | 12,927 | -9,694 | 0.00% | 9,440 |
| 2016-03-16 | 2016-03-14 | 1.003 | 22,621 | +9,694 | 0.00% | 22,680 |
| 2015-12-28 | 2015-12-22 | 45.302 | 12,927 | +12,410 | 0.00% | 585,620 |
| 2015-10-19 | 2015-10-15 | 31.756 | 517 | +84 | 0.00% | 16,418 |
| 2015-09-04 | 2015-09-01 | 30.205 | 433 | -1,084 | 0.00% | 13,079 |
| 2015-09-02 | 2015-08-31 | 29.614 | 1,517 | +1,084 | 0.00% | 44,925 |
| 2015-03-24 | 2015-03-20 | 21.343 | 433 | -271 | 0.00% | 9,242 |
| 2013-09-11 | 2013-09-09 | 3.766 | 704 | -21,124 | 0.00% | 2,652 |
| 2013-09-10 | 2013-09-06 | 2.585 | 21,828 | +21,124 | 0.05% | 56,421 |
| 2011-06-30 | 2011-06-28 | 2.769 | 704 | -10,833 | 0.00% | 1,950 |
| 2010-11-09 | 2010-11-05 | 4.283 | 11,537 | -2,708 | 0.03% | 49,418 |
| 2010-11-08 | 2010-11-04 | 4.579 | 14,245 | -10,832 | 0.04% | 65,225 |
| 2010-11-02 | 2010-10-29 | 5.022 | 25,077 | +2,708 | 0.06% | 125,934 |
| 2010-10-27 | 2010-10-25 | 4.505 | 22,369 | +8,124 | 0.06% | 100,771 |
| 2010-10-26 | 2010-10-22 | 5.170 | 14,245 | +13,541 | 0.04% | 73,641 |
| 2009-10-23 | 2009-10-21 | 2.733 | 704 | -271 | 0.00% | 1,924 |
| 2007-06-26 | 2007-06-22 | 6.056 | 975 | 0.00% | 5,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy