History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-12-02 | 2024-11-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-22 | 2024-11-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-21 | 2024-11-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-12 | 2024-11-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-24 | 2024-10-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-23 | 2024-10-21 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-22 | 2024-10-18 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-21 | 2024-10-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-30 | 2024-09-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-24 | 2024-09-20 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-13 | 2024-09-11 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-10 | 2024-09-05 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.010 | 2,000 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-19 | 2024-08-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-16 | 2024-08-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-30 | 2024-07-26 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-29 | 2024-07-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-26 | 2024-07-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-25 | 2024-07-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-24 | 2024-07-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-23 | 2024-07-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-18 | 2024-07-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-17 | 2024-07-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-16 | 2024-07-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-15 | 2024-07-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-10 | 2024-07-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-09 | 2024-07-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-05 | 2024-07-03 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-07-04 | 2024-07-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-07-03 | 2024-06-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-27 | 2024-06-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-26 | 2024-06-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-25 | 2024-06-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-24 | 2024-06-20 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-06-21 | 2024-06-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-19 | 2024-06-17 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-06-18 | 2024-06-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-06-17 | 2024-06-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-13 | 2024-06-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-12 | 2024-06-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-11 | 2024-06-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-07 | 2024-06-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-06-06 | 2024-06-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-06-05 | 2024-06-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-06-04 | 2024-05-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-06-03 | 2024-05-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-30 | 2024-05-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-27 | 2024-05-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-24 | 2024-05-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-23 | 2024-05-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-05-22 | 2024-05-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-21 | 2024-05-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-20 | 2024-05-16 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-05-10 | 2024-05-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-05-08 | 2024-05-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-02 | 2024-04-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-04-30 | 2024-04-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-04-29 | 2024-04-25 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-26 | 2024-04-24 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-25 | 2024-04-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-24 | 2024-04-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-23 | 2024-04-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-22 | 2024-04-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-19 | 2024-04-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-04-18 | 2024-04-16 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-17 | 2024-04-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-16 | 2024-04-12 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-11 | 2024-04-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-10 | 2024-04-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-09 | 2024-04-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-08 | 2024-04-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-03 | 2024-03-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-04-02 | 2024-03-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-27 | 2024-03-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-22 | 2024-03-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-21 | 2024-03-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-20 | 2024-03-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-19 | 2024-03-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-18 | 2024-03-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-15 | 2024-03-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-13 | 2024-03-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-12 | 2024-03-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-03-11 | 2024-03-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-07 | 2024-03-05 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-05 | 2024-03-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-04 | 2024-02-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-02-29 | 2024-02-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-02-26 | 2024-02-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-23 | 2024-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-22 | 2024-02-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-20 | 2024-02-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-02-19 | 2024-02-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-16 | 2024-02-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-15 | 2024-02-09 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-14 | 2024-02-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-02-08 | 2024-02-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-02-07 | 2024-02-05 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-06 | 2024-02-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-05 | 2024-02-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-02 | 2024-01-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-01 | 2024-01-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-31 | 2024-01-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-30 | 2024-01-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-26 | 2024-01-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-25 | 2024-01-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-24 | 2024-01-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-22 | 2024-01-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-19 | 2024-01-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-18 | 2024-01-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-17 | 2024-01-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-16 | 2024-01-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-15 | 2024-01-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-12 | 2024-01-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-11 | 2024-01-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-01-10 | 2024-01-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-09 | 2024-01-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-08 | 2024-01-04 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-05 | 2024-01-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-04 | 2024-01-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-01-03 | 2023-12-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-02 | 2023-12-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-12-29 | 2023-12-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-28 | 2023-12-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-22 | 2023-12-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-21 | 2023-12-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-19 | 2023-12-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-18 | 2023-12-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-15 | 2023-12-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-14 | 2023-12-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-13 | 2023-12-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-12 | 2023-12-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-11 | 2023-12-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-08 | 2023-12-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-07 | 2023-12-05 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-04 | 2023-11-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-01 | 2023-11-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-30 | 2023-11-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-29 | 2023-11-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-28 | 2023-11-24 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-11-27 | 2023-11-23 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-11-22 | 2023-11-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-11-21 | 2023-11-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-11-20 | 2023-11-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-11-16 | 2023-11-14 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-11-15 | 2023-11-13 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-13 | 2023-11-09 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-10 | 2023-11-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-11-09 | 2023-11-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-11-07 | 2023-11-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-11-06 | 2023-11-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-11-01 | 2023-10-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-31 | 2023-10-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-27 | 2023-10-25 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-10-24 | 2023-10-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-10-20 | 2023-10-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-10-19 | 2023-10-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-18 | 2023-10-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-17 | 2023-10-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-16 | 2023-10-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-13 | 2023-10-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-10-12 | 2023-10-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-10-11 | 2023-10-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-10 | 2023-10-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-09 | 2023-10-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-06 | 2023-10-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-10-05 | 2023-10-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-10-04 | 2023-09-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-29 | 2023-09-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-28 | 2023-09-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-27 | 2023-09-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-26 | 2023-09-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-09-20 | 2023-09-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-09-19 | 2023-09-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-15 | 2023-09-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-13 | 2023-09-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-12 | 2023-09-07 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-09-11 | 2023-09-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-09-07 | 2023-09-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-06 | 2023-09-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-05 | 2023-08-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-09-04 | 2023-08-30 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-31 | 2023-08-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-30 | 2023-08-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-29 | 2023-08-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-28 | 2023-08-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-25 | 2023-08-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-24 | 2023-08-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-23 | 2023-08-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-22 | 2023-08-18 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-21 | 2023-08-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-18 | 2023-08-16 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-17 | 2023-08-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-16 | 2023-08-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-15 | 2023-08-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-14 | 2023-08-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-11 | 2023-08-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-10 | 2023-08-08 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-09 | 2023-08-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-08-08 | 2023-08-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2023-08-07 | 2023-08-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-08-04 | 2023-08-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-08-03 | 2023-08-01 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-08-02 | 2023-07-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-01 | 2023-07-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-31 | 2023-07-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-28 | 2023-07-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-07-27 | 2023-07-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-07-25 | 2023-07-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-07-24 | 2023-07-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-21 | 2023-07-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-20 | 2023-07-18 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-07-19 | 2023-07-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-07-18 | 2023-07-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-07-14 | 2023-07-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-13 | 2023-07-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-07-12 | 2023-07-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-07-11 | 2023-07-07 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-10 | 2023-07-06 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-07-07 | 2023-07-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-07-05 | 2023-07-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-07-04 | 2023-06-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-03 | 2023-06-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-30 | 2023-06-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-06-29 | 2023-06-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-06-28 | 2023-06-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-06-27 | 2023-06-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-06-26 | 2023-06-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-06-23 | 2023-06-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-06-21 | 2023-06-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-06-20 | 2023-06-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-06-19 | 2023-06-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-16 | 2023-06-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-15 | 2023-06-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-14 | 2023-06-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-13 | 2023-06-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-06-12 | 2023-06-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-06-09 | 2023-06-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-06-08 | 2023-06-06 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-06-07 | 2023-06-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-06-06 | 2023-06-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-06-05 | 2023-06-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-06-02 | 2023-05-31 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-06-01 | 2023-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-31 | 2023-05-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-05-30 | 2023-05-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-05-29 | 2023-05-24 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-05-25 | 2023-05-23 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-05-24 | 2023-05-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-05-22 | 2023-05-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-19 | 2023-05-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-05-11 | 2023-05-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-05-10 | 2023-05-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-05-09 | 2023-05-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-05 | 2023-05-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-04 | 2023-05-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-03 | 2023-04-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-05-02 | 2023-04-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-04-28 | 2023-04-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-04-27 | 2023-04-25 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-04-26 | 2023-04-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-04-25 | 2023-04-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-24 | 2023-04-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-21 | 2023-04-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-20 | 2023-04-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-19 | 2023-04-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-04-18 | 2023-04-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-04-14 | 2023-04-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-04-13 | 2023-04-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-04-12 | 2023-04-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-11 | 2023-04-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-04-06 | 2023-04-03 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-04-04 | 2023-03-31 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-04-03 | 2023-03-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-03-31 | 2023-03-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-30 | 2023-03-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-29 | 2023-03-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-03-28 | 2023-03-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-03-27 | 2023-03-23 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-03-24 | 2023-03-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-23 | 2023-03-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-22 | 2023-03-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-03-21 | 2023-03-17 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-03-20 | 2023-03-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-17 | 2023-03-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-16 | 2023-03-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-03-15 | 2023-03-13 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-03-14 | 2023-03-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-03-13 | 2023-03-09 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-03-10 | 2023-03-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-03-09 | 2023-03-07 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-03-08 | 2023-03-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-07 | 2023-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-03-03 | 2023-03-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-03-02 | 2023-02-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-03-01 | 2023-02-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-02-28 | 2023-02-24 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-02-24 | 2023-02-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-02-23 | 2023-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-02-22 | 2023-02-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-02-21 | 2023-02-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-02-20 | 2023-02-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-02-17 | 2023-02-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-02-14 | 2023-02-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-02-13 | 2023-02-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-02-10 | 2023-02-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-02-08 | 2023-02-06 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-02-07 | 2023-02-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-02-06 | 2023-02-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-02-03 | 2023-02-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-02-02 | 2023-01-31 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-02-01 | 2023-01-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-01-31 | 2023-01-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-01-30 | 2023-01-26 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-01-27 | 2023-01-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-01-26 | 2023-01-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-01-20 | 2023-01-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-01-16 | 2023-01-12 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-01-13 | 2023-01-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-01-12 | 2023-01-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-01-11 | 2023-01-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-01-10 | 2023-01-06 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-01-09 | 2023-01-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-01-06 | 2023-01-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-01-05 | 2023-01-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-01-04 | 2022-12-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-01-03 | 2022-12-29 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-12-30 | 2022-12-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-12-29 | 2022-12-23 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-12-28 | 2022-12-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-12-23 | 2022-12-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-12-22 | 2022-12-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-12-21 | 2022-12-19 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-12-20 | 2022-12-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-12-19 | 2022-12-15 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-16 | 2022-12-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-15 | 2022-12-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-14 | 2022-12-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-12-13 | 2022-12-09 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-12 | 2022-12-08 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-09 | 2022-12-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-08 | 2022-12-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-07 | 2022-12-05 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-06 | 2022-12-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-12-05 | 2022-12-01 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-12-02 | 2022-11-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-12-01 | 2022-11-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-11-30 | 2022-11-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-11-29 | 2022-11-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-11-28 | 2022-11-24 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-11-25 | 2022-11-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-11-24 | 2022-11-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-11-23 | 2022-11-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-11-22 | 2022-11-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-11-21 | 2022-11-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-11-18 | 2022-11-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-11-17 | 2022-11-15 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-11-16 | 2022-11-14 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-11-15 | 2022-11-11 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-11-14 | 2022-11-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2022-11-11 | 2022-11-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-11-10 | 2022-11-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-11-09 | 2022-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-11-08 | 2022-11-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-11-07 | 2022-11-03 | 0.133 | 2,000 | -88,656,000 | 0.00% | 266 |
| 2022-11-04 | 2022-11-02 | 0.133 | 88,658,000 | -118,864,154 | 1.14% | 11,791,514 |
| 2021-03-09 | 2021-03-05 | 0.223 | 207,522,154 | -2,352,000 | 2.67% | 46,277,440 |
| 2021-03-08 | 2021-03-04 | 0.234 | 209,874,154 | +160,000 | 2.70% | 49,110,552 |
| 2021-03-05 | 2021-03-03 | 0.218 | 209,714,154 | +120,000 | 2.70% | 45,717,686 |
| 2021-03-04 | 2021-03-02 | 0.211 | 209,594,154 | +2,072,000 | 2.70% | 44,224,366 |
| 2021-02-05 | 2021-02-03 | 0.201 | 207,522,154 | -2,532,000 | 2.67% | 41,711,953 |
| 2021-01-06 | 2021-01-04 | 0.199 | 210,054,154 | -500,000 | 2.70% | 41,800,777 |
| 2021-01-04 | 2020-12-29 | 0.200 | 210,554,154 | -500,000 | 2.71% | 42,110,831 |
| 2020-12-30 | 2020-12-28 | 0.200 | 211,054,154 | -1,000,000 | 2.71% | 42,210,831 |
| 2020-12-29 | 2020-12-24 | 0.200 | 212,054,154 | -268,000 | 2.73% | 42,410,831 |
| 2020-12-16 | 2020-12-14 | 0.199 | 212,322,154 | -824,000 | 2.73% | 42,252,109 |
| 2020-09-22 | 2020-09-18 | 0.200 | 213,146,154 | +20,000 | 2.74% | 42,629,231 |
| 2020-09-18 | 2020-09-16 | 0.196 | 213,126,154 | +100,000 | 2.74% | 41,772,726 |
| 2020-08-18 | 2020-08-14 | 0.199 | 213,026,154 | -400,000 | 2.74% | 42,392,205 |
| 2020-08-13 | 2020-08-11 | 0.200 | 213,426,154 | -15,194,105 | 2.75% | 42,685,231 |
| 2020-08-12 | 2020-08-10 | 0.199 | 228,620,259 | -2,548,000 | 2.94% | 45,495,432 |
| 2020-08-07 | 2020-08-05 | 0.198 | 231,168,259 | +104,000 | 2.97% | 45,771,315 |
| 2020-07-27 | 2020-07-23 | 0.197 | 231,064,259 | +312,000 | 3.34% | 45,519,659 |
| 2020-07-24 | 2020-07-22 | 0.196 | 230,752,259 | -270,000,000 | 3.33% | 45,227,443 |
| 2020-07-14 | 2020-07-10 | 0.196 | 500,752,259 | -800,000 | 7.23% | 98,147,443 |
| 2020-05-13 | 2020-05-11 | 0.200 | 501,552,259 | -400,000 | 7.24% | 100,310,452 |
| 2020-05-11 | 2020-05-07 | 0.199 | 501,952,259 | +212,000 | 7.25% | 99,888,500 |
| 2020-04-22 | 2020-04-20 | 0.199 | 501,740,259 | +88,000 | 7.25% | 99,846,312 |
| 2020-04-21 | 2020-04-17 | 0.201 | 501,652,259 | -220,000 | 7.25% | 100,832,104 |
| 2020-04-17 | 2020-04-15 | 0.199 | 501,872,259 | +88,000 | 7.25% | 99,872,580 |
| 2020-04-16 | 2020-04-14 | 0.199 | 501,784,259 | -420,000 | 7.25% | 99,855,068 |
| 2020-04-08 | 2020-04-06 | 0.200 | 502,204,259 | -260,000 | 7.25% | 100,440,852 |
| 2020-04-01 | 2020-03-30 | 0.196 | 502,464,259 | -200,000 | 7.26% | 98,482,995 |
| 2020-03-31 | 2020-03-27 | 0.199 | 502,664,259 | -1,332,000 | 7.26% | 100,030,188 |
| 2020-03-30 | 2020-03-26 | 0.202 | 503,996,259 | +644,000 | 7.28% | 101,807,244 |
| 2020-03-27 | 2020-03-25 | 0.201 | 503,352,259 | +1,000,000 | 7.27% | 101,173,804 |
| 2020-03-23 | 2020-03-19 | 0.195 | 502,352,259 | +8,000 | 7.26% | 97,958,691 |
| 2020-03-18 | 2020-03-16 | 0.187 | 502,344,259 | +60,000 | 7.26% | 93,938,376 |
| 2020-03-17 | 2020-03-13 | 0.196 | 502,284,259 | -600,000 | 7.25% | 98,447,715 |
| 2020-03-13 | 2020-03-11 | 0.201 | 502,884,259 | +36,000 | 7.26% | 101,079,736 |
| 2020-03-10 | 2020-03-06 | 0.205 | 502,848,259 | -280,000 | 7.26% | 103,083,893 |
| 2020-03-09 | 2020-03-05 | 0.204 | 503,128,259 | -412,000 | 7.27% | 102,638,165 |
| 2020-03-06 | 2020-03-04 | 0.203 | 503,540,259 | +804,000 | 7.27% | 102,218,673 |
| 2020-03-05 | 2020-03-03 | 0.210 | 502,736,259 | -424,000 | 7.26% | 105,574,614 |
| 2020-03-04 | 2020-03-02 | 0.205 | 503,160,259 | +60,000 | 7.27% | 103,147,853 |
| 2020-03-02 | 2020-02-27 | 0.205 | 503,100,259 | +28,000 | 7.27% | 103,135,553 |
| 2020-02-28 | 2020-02-26 | 0.205 | 503,072,259 | +352,000 | 7.27% | 103,129,813 |
| 2020-02-26 | 2020-02-24 | 0.205 | 502,720,259 | +408,000 | 7.26% | 103,057,653 |
| 2020-02-24 | 2020-02-20 | 0.205 | 502,312,259 | +756,000 | 7.25% | 102,974,013 |
| 2020-02-21 | 2020-02-19 | 0.204 | 501,556,259 | -920,000 | 7.24% | 102,317,477 |
| 2020-02-20 | 2020-02-18 | 0.204 | 502,476,259 | -640,000 | 7.26% | 102,505,157 |
| 2020-02-19 | 2020-02-17 | 0.204 | 503,116,259 | +244,000 | 7.27% | 102,635,717 |
| 2020-02-18 | 2020-02-14 | 0.204 | 502,872,259 | +220,000 | 7.26% | 102,585,941 |
| 2020-02-17 | 2020-02-13 | 0.205 | 502,652,259 | +480,000 | 7.26% | 103,043,713 |
| 2020-02-14 | 2020-02-12 | 0.205 | 502,172,259 | +116,000 | 7.25% | 102,945,313 |
| 2020-02-13 | 2020-02-11 | 0.205 | 502,056,259 | +48,000 | 7.25% | 102,921,533 |
| 2020-02-12 | 2020-02-10 | 0.205 | 502,008,259 | +112,000 | 7.25% | 102,911,693 |
| 2020-02-10 | 2020-02-06 | 0.205 | 501,896,259 | -300,000 | 7.25% | 102,888,733 |
| 2020-02-06 | 2020-02-04 | 0.203 | 502,196,259 | -288,000 | 7.25% | 101,945,841 |
| 2020-02-03 | 2020-01-30 | 0.205 | 502,484,259 | +212,000 | 7.26% | 103,009,273 |
| 2020-01-31 | 2020-01-29 | 0.205 | 502,272,259 | -700,000 | 7.25% | 102,965,813 |
| 2020-01-30 | 2020-01-24 | 0.205 | 502,972,259 | -380,000 | 7.26% | 103,109,313 |
| 2020-01-29 | 2020-01-22 | 0.205 | 503,352,259 | +56,000 | 7.27% | 103,187,213 |
| 2020-01-23 | 2020-01-21 | 0.205 | 503,296,259 | +20,000 | 7.27% | 103,175,733 |
| 2020-01-22 | 2020-01-20 | 0.205 | 503,276,259 | +112,000 | 7.27% | 103,171,633 |
| 2020-01-20 | 2020-01-16 | 0.205 | 503,164,259 | +108,000 | 7.27% | 103,148,673 |
| 2020-01-14 | 2020-01-10 | 0.205 | 503,056,259 | +56,000 | 7.27% | 103,126,533 |
| 2020-01-13 | 2020-01-09 | 0.205 | 503,000,259 | +220,000 | 7.26% | 103,115,053 |
| 2020-01-10 | 2020-01-08 | 0.205 | 502,780,259 | -300,000 | 7.26% | 103,069,953 |
| 2020-01-09 | 2020-01-07 | 0.204 | 503,080,259 | +100,000 | 7.27% | 102,628,373 |
| 2020-01-03 | 2019-12-31 | 0.209 | 502,980,259 | -784,000 | 7.26% | 105,122,874 |
| 2019-12-30 | 2019-12-24 | 0.207 | 503,764,259 | -740,000 | 7.28% | 104,279,202 |
| 2019-12-27 | 2019-12-20 | 0.206 | 504,504,259 | +84,000 | 7.29% | 103,927,877 |
| 2019-12-23 | 2019-12-19 | 0.206 | 504,420,259 | +468,000 | 7.29% | 103,910,573 |
| 2019-12-20 | 2019-12-18 | 0.208 | 503,952,259 | -900,000 | 7.28% | 104,822,070 |
| 2019-12-19 | 2019-12-17 | 0.206 | 504,852,259 | +372,000 | 7.29% | 103,999,565 |
| 2019-12-18 | 2019-12-16 | 0.207 | 504,480,259 | +60,000 | 7.29% | 104,427,414 |
| 2019-12-17 | 2019-12-13 | 0.208 | 504,420,259 | -220,000 | 7.29% | 104,919,414 |
| 2019-12-13 | 2019-12-11 | 0.209 | 504,640,259 | -820,000 | 7.29% | 105,469,814 |
| 2019-12-11 | 2019-12-09 | 0.207 | 505,460,259 | +532,000 | 7.30% | 104,630,274 |
| 2019-12-09 | 2019-12-05 | 0.207 | 504,928,259 | -228,000 | 7.29% | 104,520,150 |
| 2019-12-06 | 2019-12-04 | 0.208 | 505,156,259 | -888,000 | 7.30% | 105,072,502 |
| 2019-12-05 | 2019-12-03 | 0.208 | 506,044,259 | +68,000 | 7.31% | 105,257,206 |
| 2019-12-02 | 2019-11-28 | 0.208 | 505,976,259 | -7,888,000 | 7.31% | 105,243,062 |
| 2019-11-29 | 2019-11-27 | 0.208 | 513,864,259 | -2,644,000 | 7.42% | 106,883,766 |
| 2019-11-28 | 2019-11-26 | 0.208 | 516,508,259 | +400,000 | 7.46% | 107,433,718 |
| 2019-11-27 | 2019-11-25 | 0.209 | 516,108,259 | +204,000 | 7.45% | 107,866,626 |
| 2019-11-26 | 2019-11-22 | 0.210 | 515,904,259 | -112,000 | 7.45% | 108,339,894 |
| 2019-11-25 | 2019-11-21 | 0.210 | 516,016,259 | -896,000 | 7.45% | 108,363,414 |
| 2019-11-22 | 2019-11-20 | 0.206 | 516,912,259 | +52,000 | 7.47% | 106,483,925 |
| 2019-11-21 | 2019-11-19 | 0.208 | 516,860,259 | -800,000 | 7.46% | 107,506,934 |
| 2019-11-20 | 2019-11-18 | 0.207 | 517,660,259 | -600,000 | 7.48% | 107,155,674 |
| 2019-11-19 | 2019-11-15 | 0.198 | 518,260,259 | +108,000 | 7.48% | 102,615,531 |
| 2019-11-15 | 2019-11-13 | 0.198 | 518,152,259 | +352,000 | 7.48% | 102,594,147 |
| 2019-11-14 | 2019-11-12 | 0.198 | 517,800,259 | +340,000 | 7.48% | 102,524,451 |
| 2019-11-13 | 2019-11-11 | 0.198 | 517,460,259 | -380,000 | 7.47% | 102,457,131 |
| 2019-11-12 | 2019-11-08 | 0.198 | 517,840,259 | -300,000 | 7.48% | 102,532,371 |
| 2019-11-01 | 2019-10-30 | 0.199 | 518,140,259 | -800,000 | 7.48% | 103,109,912 |
| 2019-10-31 | 2019-10-29 | 0.199 | 518,940,259 | -212,000 | 7.49% | 103,269,112 |
| 2019-10-28 | 2019-10-24 | 0.199 | 519,152,259 | +236,000 | 7.50% | 103,311,300 |
| 2019-10-25 | 2019-10-23 | 0.199 | 518,916,259 | -820,000 | 7.49% | 103,264,336 |
| 2019-10-24 | 2019-10-22 | 0.200 | 519,736,259 | +392,000 | 7.51% | 103,947,252 |
| 2019-10-23 | 2019-10-21 | 0.199 | 519,344,259 | +184,000 | 7.50% | 103,349,508 |
| 2019-10-22 | 2019-10-18 | 0.199 | 519,160,259 | -600,000 | 7.50% | 103,312,892 |
| 2019-10-18 | 2019-10-16 | 0.199 | 519,760,259 | +492,000 | 7.51% | 103,432,292 |
| 2019-10-17 | 2019-10-15 | 0.200 | 519,268,259 | +40,000 | 7.50% | 103,853,652 |
| 2019-10-16 | 2019-10-14 | 0.196 | 519,228,259 | +232,000 | 7.50% | 101,768,739 |
| 2019-10-14 | 2019-10-10 | 0.200 | 518,996,259 | +13,912,000 | 7.50% | 103,799,252 |
| 2019-10-11 | 2019-10-09 | 0.200 | 505,084,259 | -7,500,000 | 7.29% | 101,016,852 |
| 2019-10-10 | 2019-10-08 | 0.195 | 512,584,259 | -1,312,000 | 7.40% | 99,953,931 |
| 2019-10-09 | 2019-10-04 | 0.195 | 513,896,259 | -920,000 | 7.42% | 100,209,771 |
| 2019-10-08 | 2019-10-03 | 0.188 | 514,816,259 | +980,000 | 7.44% | 96,785,457 |
| 2019-10-04 | 2019-10-02 | 0.190 | 513,836,259 | +2,856,000 | 7.42% | 97,628,889 |
| 2019-10-03 | 2019-09-30 | 0.192 | 510,980,259 | +1,336,000 | 7.38% | 98,108,210 |
| 2019-09-27 | 2019-09-25 | 0.210 | 509,644,259 | +504,000 | 7.36% | 107,025,294 |
| 2019-09-26 | 2019-09-24 | 0.210 | 509,140,259 | -264,000 | 7.35% | 106,919,454 |
| 2019-09-20 | 2019-09-18 | 0.210 | 509,404,259 | -200,000 | 7.36% | 106,974,894 |
| 2019-09-19 | 2019-09-17 | 0.209 | 509,604,259 | -300,000 | 7.36% | 106,507,290 |
| 2019-09-17 | 2019-09-13 | 0.212 | 509,904,259 | -500,000 | 7.36% | 108,099,703 |
| 2019-09-11 | 2019-09-09 | 0.210 | 510,404,259 | -220,000 | 7.37% | 107,184,894 |
| 2019-09-10 | 2019-09-06 | 0.209 | 510,624,259 | -20,000 | 7.37% | 106,720,470 |
| 2019-09-06 | 2019-09-04 | 0.208 | 510,644,259 | +192,000 | 7.37% | 106,214,006 |
| 2019-09-02 | 2019-08-29 | 0.200 | 510,452,259 | +168,000 | 7.37% | 102,090,452 |
| 2019-08-29 | 2019-08-27 | 0.197 | 510,284,259 | -300,000 | 7.37% | 100,525,999 |
| 2019-08-28 | 2019-08-26 | 0.198 | 510,584,259 | -320,000 | 7.37% | 101,095,683 |
| 2019-08-23 | 2019-08-21 | 0.199 | 510,904,259 | -348,000 | 7.38% | 101,669,948 |
| 2019-08-22 | 2019-08-20 | 0.200 | 511,252,259 | -400,000 | 7.38% | 102,250,452 |
| 2019-08-14 | 2019-08-12 | 0.190 | 511,652,259 | +1,548,000 | 7.39% | 97,213,929 |
| 2019-07-31 | 2019-07-29 | 0.198 | 510,104,259 | -240,000 | 7.37% | 101,000,643 |
| 2019-07-30 | 2019-07-26 | 0.198 | 510,344,259 | +280,000 | 7.37% | 101,048,163 |
| 2019-07-26 | 2019-07-24 | 0.196 | 510,064,259 | +432,000 | 7.37% | 99,972,595 |
| 2019-07-23 | 2019-07-19 | 0.195 | 509,632,259 | +500,000 | 7.36% | 99,378,291 |
| 2019-07-18 | 2019-07-16 | 0.194 | 509,132,259 | +312,000 | 7.35% | 98,771,658 |
| 2019-07-17 | 2019-07-15 | 0.190 | 508,820,259 | +32,000 | 7.35% | 96,675,849 |
| 2019-07-16 | 2019-07-12 | 0.190 | 508,788,259 | +20,000 | 7.35% | 96,669,769 |
| 2019-07-12 | 2019-07-10 | 0.191 | 508,768,259 | +32,000 | 7.35% | 97,174,737 |
| 2019-07-10 | 2019-07-08 | 0.190 | 508,736,259 | +52,000 | 7.35% | 96,659,889 |
| 2019-07-08 | 2019-07-04 | 0.192 | 508,684,259 | +232,000 | 7.35% | 97,667,378 |
| 2019-07-05 | 2019-07-03 | 0.193 | 508,452,259 | +108,000 | 7.34% | 98,131,286 |
| 2019-06-26 | 2019-06-24 | 0.193 | 508,344,259 | +40,000 | 7.34% | 98,110,442 |
| 2019-06-25 | 2019-06-21 | 0.195 | 508,304,259 | +40,000 | 7.34% | 99,119,331 |
| 2019-06-21 | 2019-06-19 | 0.195 | 508,264,259 | +340,000 | 7.34% | 99,111,531 |
| 2019-06-20 | 2019-06-18 | 0.196 | 507,924,259 | +40,000 | 7.34% | 99,553,155 |
| 2019-06-19 | 2019-06-17 | 0.198 | 507,884,259 | +40,000 | 7.34% | 100,561,083 |
| 2019-06-18 | 2019-06-14 | 0.197 | 507,844,259 | +1,160,000 | 7.33% | 100,045,319 |
| 2019-06-17 | 2019-06-13 | 0.198 | 506,684,259 | +572,000 | 7.32% | 100,323,483 |
| 2019-06-14 | 2019-06-12 | 0.198 | 506,112,259 | +244,000 | 7.31% | 100,210,227 |
| 2019-06-13 | 2019-06-11 | 0.198 | 505,868,259 | +280,000 | 7.31% | 100,161,915 |
| 2019-06-11 | 2019-06-06 | 0.199 | 505,588,259 | -3,188,000 | 7.30% | 100,612,064 |
| 2019-06-10 | 2019-06-05 | 0.200 | 508,776,259 | -2,188,000 | 7.35% | 101,755,252 |
| 2019-06-05 | 2019-06-03 | 0.198 | 510,964,259 | +20,000 | 7.38% | 101,170,923 |
| 2019-05-31 | 2019-05-29 | 0.200 | 510,944,259 | +960,000 | 7.38% | 102,188,852 |
| 2019-05-23 | 2019-05-21 | 0.198 | 509,984,259 | -92,000 | 7.37% | 100,976,883 |
| 2019-05-22 | 2019-05-20 | 0.200 | 510,076,259 | -420,000 | 7.37% | 102,015,252 |
| 2019-05-21 | 2019-05-17 | 0.200 | 510,496,259 | -1,072,000 | 7.37% | 102,099,252 |
| 2019-05-20 | 2019-05-16 | 0.199 | 511,568,259 | +12,000 | 7.39% | 101,802,084 |
| 2019-05-17 | 2019-05-15 | 0.199 | 511,556,259 | +36,000 | 7.39% | 101,799,696 |
| 2019-05-16 | 2019-05-14 | 0.200 | 511,520,259 | +12,000 | 7.39% | 102,304,052 |
| 2019-05-15 | 2019-05-10 | 0.200 | 511,508,259 | +24,000 | 7.39% | 102,301,652 |
| 2019-05-14 | 2019-05-09 | 0.199 | 511,484,259 | +24,000 | 7.39% | 101,785,368 |
| 2019-05-10 | 2019-05-08 | 0.199 | 511,460,259 | +24,000 | 7.39% | 101,780,592 |
| 2019-05-09 | 2019-05-07 | 0.200 | 511,436,259 | +12,000 | 7.39% | 102,287,252 |
| 2019-05-08 | 2019-05-06 | 0.200 | 511,424,259 | +80,000 | 7.39% | 102,284,852 |
| 2019-05-07 | 2019-05-03 | 0.201 | 511,344,259 | +60,000 | 7.39% | 102,780,196 |
| 2019-05-06 | 2019-05-02 | 0.200 | 511,284,259 | +60,000 | 7.38% | 102,256,852 |
| 2019-05-03 | 2019-04-30 | 0.200 | 511,224,259 | +40,000 | 7.38% | 102,244,852 |
| 2019-05-02 | 2019-04-29 | 0.199 | 511,184,259 | +60,000 | 7.38% | 101,725,668 |
| 2019-04-30 | 2019-04-26 | 0.202 | 511,124,259 | +60,000 | 7.38% | 103,247,100 |
| 2019-04-29 | 2019-04-25 | 0.201 | 511,064,259 | +340,000 | 7.38% | 102,723,916 |
| 2019-04-26 | 2019-04-24 | 0.203 | 510,724,259 | -1,940,000 | 7.38% | 103,677,025 |
| 2019-04-25 | 2019-04-23 | 0.203 | 512,664,259 | -500,000 | 7.40% | 104,070,845 |
| 2019-04-24 | 2019-04-18 | 0.203 | 513,164,259 | +100,000 | 7.41% | 104,172,345 |
| 2019-04-18 | 2019-04-16 | 0.200 | 513,064,259 | +36,000 | 7.41% | 102,612,852 |
| 2019-04-17 | 2019-04-15 | 0.202 | 513,028,259 | +36,000 | 7.41% | 103,631,708 |
| 2019-04-16 | 2019-04-12 | 0.203 | 512,992,259 | +60,000 | 7.41% | 104,137,429 |
| 2019-04-15 | 2019-04-11 | 0.203 | 512,932,259 | +20,000 | 7.41% | 104,125,249 |
| 2019-04-12 | 2019-04-10 | 0.203 | 512,912,259 | -300,000 | 7.41% | 104,121,189 |
| 2019-04-10 | 2019-04-08 | 0.206 | 513,212,259 | -256,000 | 7.41% | 105,721,725 |
| 2019-04-09 | 2019-04-04 | 0.207 | 513,468,259 | +400,000 | 7.42% | 106,287,930 |
| 2019-04-02 | 2019-03-29 | 0.210 | 513,068,259 | +96,000 | 7.41% | 107,744,334 |
| 2019-03-28 | 2019-03-26 | 0.211 | 512,972,259 | +20,000 | 7.41% | 108,237,147 |
| 2019-03-27 | 2019-03-25 | 0.211 | 512,952,259 | +1,000,000 | 7.41% | 108,232,927 |
| 2019-03-26 | 2019-03-22 | 0.219 | 511,952,259 | +228,000 | 7.39% | 112,117,545 |
| 2019-03-25 | 2019-03-21 | 0.207 | 511,724,259 | +144,000 | 7.39% | 105,926,922 |
| 2019-03-22 | 2019-03-20 | 0.209 | 511,580,259 | +20,000 | 7.39% | 106,920,274 |
| 2019-03-21 | 2019-03-19 | 0.215 | 511,560,259 | +40,000 | 7.39% | 109,985,456 |
| 2019-03-20 | 2019-03-18 | 0.213 | 511,520,259 | +40,000 | 7.39% | 108,953,815 |
| 2019-03-18 | 2019-03-14 | 0.212 | 511,480,259 | +40,000 | 7.39% | 108,433,815 |
| 2019-03-15 | 2019-03-13 | 0.215 | 511,440,259 | +648,000 | 7.39% | 109,959,656 |
| 2019-03-14 | 2019-03-12 | 0.217 | 510,792,259 | -20,000 | 7.38% | 110,841,920 |
| 2019-03-11 | 2019-03-07 | 0.218 | 510,812,259 | +20,000 | 7.38% | 111,357,072 |
| 2019-03-06 | 2019-03-04 | 0.220 | 510,792,259 | +140,000 | 7.38% | 112,374,297 |
| 2019-03-05 | 2019-03-01 | 0.220 | 510,652,259 | +160,000 | 7.38% | 112,343,497 |
| 2019-03-04 | 2019-02-28 | 0.220 | 510,492,259 | +500,000 | 7.37% | 112,308,297 |
| 2019-02-28 | 2019-02-26 | 0.219 | 509,992,259 | -1,500,000 | 7.37% | 111,688,305 |
| 2019-02-26 | 2019-02-22 | 0.220 | 511,492,259 | +620,000 | 7.39% | 112,528,297 |
| 2019-02-22 | 2019-02-20 | 0.220 | 510,872,259 | +1,244,000 | 7.38% | 112,391,897 |
| 2019-02-21 | 2019-02-19 | 0.220 | 509,628,259 | +320,000 | 7.36% | 112,118,217 |
| 2019-02-19 | 2019-02-15 | 0.219 | 509,308,259 | +208,000 | 7.36% | 111,538,509 |
| 2019-02-18 | 2019-02-14 | 0.219 | 509,100,259 | +160,000 | 7.35% | 111,492,957 |
| 2019-02-15 | 2019-02-13 | 0.220 | 508,940,259 | -556,000 | 7.35% | 111,966,857 |
| 2019-02-14 | 2019-02-12 | 0.220 | 509,496,259 | -200,000 | 7.36% | 112,089,177 |
| 2019-02-11 | 2019-02-04 | 0.212 | 509,696,259 | -500,000 | 7.36% | 108,055,607 |
| 2019-02-08 | 2019-01-31 | 0.207 | 510,196,259 | -200,000 | 7.37% | 105,610,626 |
| 2019-02-01 | 2019-01-30 | 0.205 | 510,396,259 | -1,860,000 | 7.37% | 104,631,233 |
| 2019-01-31 | 2019-01-29 | 0.205 | 512,256,259 | -3,156,000 | 7.40% | 105,012,533 |
| 2019-01-30 | 2019-01-28 | 0.204 | 515,412,259 | -928,000 | 7.45% | 105,144,101 |
| 2019-01-29 | 2019-01-25 | 0.207 | 516,340,259 | +900,000 | 7.47% | 106,882,434 |
| 2019-01-28 | 2019-01-24 | 0.204 | 515,440,259 | +272,000 | 7.45% | 105,149,813 |
| 2019-01-25 | 2019-01-23 | 0.203 | 515,168,259 | -620,000 | 7.45% | 104,579,157 |
| 2019-01-24 | 2019-01-22 | 0.204 | 515,788,259 | -2,748,000 | 7.46% | 105,220,805 |
| 2019-01-08 | 2019-01-04 | 0.202 | 518,536,259 | -332,000 | 7.50% | 104,744,324 |
| 2019-01-03 | 2018-12-31 | 0.201 | 518,868,259 | -200,000 | 7.50% | 104,292,520 |
| 2019-01-02 | 2018-12-27 | 0.200 | 519,068,259 | +56,000 | 7.51% | 103,813,652 |
| 2018-12-28 | 2018-12-24 | 0.202 | 519,012,259 | +20,000 | 7.51% | 104,840,476 |
| 2018-12-19 | 2018-12-17 | 0.205 | 518,992,259 | -120,000 | 7.51% | 106,393,413 |
| 2018-12-06 | 2018-12-04 | 0.201 | 519,112,259 | -68,000 | 7.51% | 104,341,564 |
| 2018-12-05 | 2018-12-03 | 0.201 | 519,180,259 | -8,380,000 | 7.51% | 104,355,232 |
| 2018-12-04 | 2018-11-30 | 0.201 | 527,560,259 | +444,000 | 7.63% | 106,039,612 |
| 2018-11-20 | 2018-11-16 | 0.200 | 527,116,259 | +84,000 | 7.62% | 105,423,252 |
| 2018-11-13 | 2018-11-09 | 0.201 | 527,032,259 | -168,000 | 7.62% | 105,933,484 |
| 2018-11-12 | 2018-11-08 | 0.202 | 527,200,259 | +284,000 | 7.62% | 106,494,452 |
| 2018-11-09 | 2018-11-07 | 0.201 | 526,916,259 | -452,000 | 7.62% | 105,910,168 |
| 2018-11-06 | 2018-11-02 | 0.200 | 527,368,259 | -64,000 | 7.63% | 105,473,652 |
| 2018-11-05 | 2018-11-01 | 0.200 | 527,432,259 | -180,000 | 7.63% | 105,486,452 |
| 2018-11-02 | 2018-10-31 | 0.200 | 527,612,259 | -192,000 | 7.63% | 105,522,452 |
| 2018-10-25 | 2018-10-23 | 0.200 | 527,804,259 | -500,000 | 7.63% | 105,560,852 |
| 2018-10-23 | 2018-10-19 | 0.200 | 528,304,259 | +268,000 | 7.64% | 105,660,852 |
| 2018-10-22 | 2018-10-18 | 0.200 | 528,036,259 | +340,000 | 7.64% | 105,607,252 |
| 2018-10-10 | 2018-10-08 | 0.202 | 527,696,259 | +148,000 | 7.63% | 106,594,644 |
| 2018-10-09 | 2018-10-05 | 0.202 | 527,548,259 | +428,000 | 7.63% | 106,564,748 |
| 2018-10-08 | 2018-10-04 | 0.202 | 527,120,259 | +248,000 | 7.62% | 106,478,292 |
| 2018-10-05 | 2018-10-03 | 0.202 | 526,872,259 | +312,000 | 7.62% | 106,428,196 |
| 2018-10-03 | 2018-09-28 | 0.209 | 526,560,259 | +620,000 | 7.61% | 110,051,094 |
| 2018-09-28 | 2018-09-26 | 0.208 | 525,940,259 | +968,000 | 7.61% | 109,395,574 |
| 2018-09-27 | 2018-09-24 | 0.210 | 524,972,259 | +1,620,000 | 7.59% | 110,244,174 |
| 2018-09-24 | 2018-09-20 | 0.210 | 523,352,259 | +44,000 | 7.57% | 109,903,974 |
| 2018-09-21 | 2018-09-19 | 0.209 | 523,308,259 | +208,000 | 7.57% | 109,371,426 |
| 2018-09-20 | 2018-09-18 | 0.209 | 523,100,259 | +300,000 | 7.56% | 109,327,954 |
| 2018-09-18 | 2018-09-14 | 0.210 | 522,800,259 | -2,516,000 | 7.56% | 109,788,054 |
| 2018-09-05 | 2018-09-03 | 0.212 | 525,316,259 | -820,000 | 7.60% | 111,367,047 |
| 2018-09-04 | 2018-08-31 | 0.210 | 526,136,259 | +120,000 | 7.61% | 110,488,614 |
| 2018-09-03 | 2018-08-30 | 0.212 | 526,016,259 | +648,000 | 7.61% | 111,515,447 |
| 2018-08-28 | 2018-08-24 | 0.212 | 525,368,259 | +160,000 | 7.60% | 111,378,071 |
| 2018-08-24 | 2018-08-22 | 0.213 | 525,208,259 | -500,000 | 7.60% | 111,869,359 |
| 2018-08-22 | 2018-08-20 | 0.213 | 525,708,259 | +104,000 | 7.60% | 111,975,859 |
| 2018-08-21 | 2018-08-17 | 0.212 | 525,604,259 | +300,000 | 7.60% | 111,428,103 |
| 2018-08-20 | 2018-08-16 | 0.215 | 525,304,259 | +900,000 | 7.60% | 112,940,416 |
| 2018-08-15 | 2018-08-13 | 0.215 | 524,404,259 | -680,000 | 7.58% | 112,746,916 |
| 2018-08-14 | 2018-08-10 | 0.214 | 525,084,259 | +1,800,000 | 7.59% | 112,368,031 |
| 2018-08-08 | 2018-08-06 | 0.219 | 523,284,259 | +1,440,000 | 7.57% | 114,599,253 |
| 2018-08-07 | 2018-08-03 | 0.220 | 521,844,259 | +552,000 | 7.55% | 114,805,737 |
| 2018-08-06 | 2018-08-02 | 0.220 | 521,292,259 | -1,400,000 | 7.54% | 114,684,297 |
| 2018-08-03 | 2018-08-01 | 0.220 | 522,692,259 | +160,000 | 7.56% | 114,992,297 |
| 2018-08-01 | 2018-07-30 | 0.214 | 522,532,259 | -572,000 | 7.56% | 111,821,903 |
| 2018-07-31 | 2018-07-27 | 0.210 | 523,104,259 | -1,492,000 | 7.56% | 109,851,894 |
| 2018-07-25 | 2018-07-23 | 0.207 | 524,596,259 | +700,000 | 7.59% | 108,591,426 |
| 2018-07-24 | 2018-07-20 | 0.206 | 523,896,259 | +632,000 | 7.58% | 107,922,629 |
| 2018-07-20 | 2018-07-18 | 0.208 | 523,264,259 | +760,000 | 7.57% | 108,838,966 |
| 2018-07-10 | 2018-07-06 | 0.209 | 522,504,259 | +336,000 | 7.56% | 109,203,390 |
| 2018-07-09 | 2018-07-05 | 0.213 | 522,168,259 | -120,000 | 7.55% | 111,221,839 |
| 2018-07-06 | 2018-07-04 | 0.218 | 522,288,259 | +388,000 | 7.55% | 113,858,840 |
| 2018-07-04 | 2018-06-29 | 0.226 | 521,900,259 | -600,000 | 7.55% | 117,949,459 |
| 2018-07-03 | 2018-06-28 | 0.228 | 522,500,259 | +44,000 | 7.56% | 119,130,059 |
| 2018-06-29 | 2018-06-27 | 0.225 | 522,456,259 | -996,000 | 7.57% | 117,552,658 |
| 2018-06-28 | 2018-06-26 | 0.220 | 523,452,259 | -1,084,000 | 7.58% | 115,159,497 |
| 2018-06-27 | 2018-06-25 | 0.214 | 524,536,259 | +724,000 | 7.60% | 112,250,759 |
| 2018-06-26 | 2018-06-22 | 0.207 | 523,812,259 | +304,000 | 7.59% | 108,429,138 |
| 2018-06-25 | 2018-06-21 | 0.195 | 523,508,259 | +700,000 | 7.58% | 102,084,111 |
| 2018-06-21 | 2018-06-19 | 0.190 | 522,808,259 | +13,252,000 | 7.57% | 99,333,569 |
| 2018-06-20 | 2018-06-15 | 0.206 | 509,556,259 | +1,320,000 | 7.38% | 104,968,589 |
| 2018-06-19 | 2018-06-14 | 0.236 | 508,236,259 | +80,000 | 7.36% | 119,943,757 |
| 2018-06-14 | 2018-06-12 | 0.241 | 508,156,259 | -54,400,000 | 7.39% | 122,465,658 |
| 2018-06-13 | 2018-06-11 | 0.245 | 562,556,259 | -12,764,000 | 8.19% | 137,826,283 |
| 2018-06-12 | 2018-06-08 | 0.249 | 575,320,259 | -1,272,000 | 8.37% | 143,254,744 |
| 2018-06-11 | 2018-06-07 | 0.248 | 576,592,259 | -100,000 | 8.39% | 142,994,880 |
| 2018-06-07 | 2018-06-05 | 0.249 | 576,692,259 | +200,000 | 8.39% | 143,596,372 |
| 2018-06-05 | 2018-06-01 | 0.245 | 576,492,259 | -1,056,000 | 8.39% | 141,240,603 |
| 2018-05-31 | 2018-05-29 | 0.245 | 577,548,259 | -508,000 | 8.40% | 141,499,323 |
| 2018-05-30 | 2018-05-28 | 0.246 | 578,056,259 | +240,000 | 8.41% | 142,201,840 |
| 2018-05-29 | 2018-05-25 | 0.244 | 577,816,259 | +30,000,000 | 8.41% | 140,987,167 |
| 2018-05-28 | 2018-05-24 | 0.241 | 547,816,259 | +9,300,000 | 7.97% | 132,023,718 |
| 2018-05-25 | 2018-05-23 | 0.244 | 538,516,259 | +19,400,000 | 7.84% | 131,397,967 |
| 2018-05-24 | 2018-05-21 | 0.244 | 519,116,259 | +1,728,000 | 7.56% | 126,664,367 |
| 2018-05-23 | 2018-05-18 | 0.250 | 517,388,259 | -2,664,000 | 7.53% | 129,347,065 |
| 2018-05-21 | 2018-05-17 | 0.255 | 520,052,259 | +22,200,000 | 7.57% | 132,613,326 |
| 2018-05-18 | 2018-05-16 | 0.250 | 497,852,259 | +20,000,000 | 7.25% | 124,463,065 |
| 2018-05-17 | 2018-05-15 | 0.245 | 477,852,259 | +34,956,000 | 6.96% | 117,073,803 |
| 2018-05-16 | 2018-05-14 | 0.249 | 442,896,259 | +5,044,000 | 6.45% | 110,281,168 |
| 2018-05-15 | 2018-05-11 | 0.230 | 437,852,259 | +18,840,000 | 6.37% | 100,706,020 |
| 2018-05-14 | 2018-05-10 | 0.230 | 419,012,259 | +20,124,000 | 6.10% | 96,372,820 |
| 2018-05-11 | 2018-05-09 | 0.234 | 398,888,259 | +35,200,000 | 5.81% | 93,339,853 |
| 2018-05-10 | 2018-05-08 | 0.222 | 363,688,259 | +23,076,000 | 5.29% | 80,738,793 |
| 2018-05-09 | 2018-05-07 | 0.225 | 340,612,259 | +22,524,000 | 4.96% | 76,637,758 |
| 2018-05-08 | 2018-05-04 | 0.230 | 318,088,259 | -1,480,000 | 4.63% | 73,160,300 |
| 2018-05-07 | 2018-05-03 | 0.218 | 319,568,259 | -4,048,000 | 4.65% | 69,665,880 |
| 2018-05-04 | 2018-05-02 | 0.220 | 323,616,259 | +1,480,000 | 4.71% | 71,195,577 |
| 2018-05-03 | 2018-04-30 | 0.215 | 322,136,259 | +1,556,000 | 4.69% | 69,259,296 |
| 2018-05-02 | 2018-04-27 | 0.208 | 320,580,259 | +1,460,000 | 4.67% | 66,680,694 |
| 2018-04-30 | 2018-04-26 | 0.209 | 319,120,259 | +840,000 | 4.65% | 66,696,134 |
| 2018-04-27 | 2018-04-25 | 0.205 | 318,280,259 | -268,000 | 4.63% | 65,247,453 |
| 2018-04-26 | 2018-04-24 | 0.200 | 318,548,259 | -700,000 | 4.64% | 63,709,652 |
| 2018-04-25 | 2018-04-23 | 0.201 | 319,248,259 | +1,592,000 | 4.65% | 64,168,900 |
| 2018-04-24 | 2018-04-20 | 0.204 | 317,656,259 | +180,000 | 4.62% | 64,801,877 |
| 2018-04-23 | 2018-04-19 | 0.206 | 317,476,259 | +500,000 | 4.62% | 65,400,109 |
| 2018-04-20 | 2018-04-18 | 0.205 | 316,976,259 | -548,000 | 4.61% | 64,980,133 |
| 2018-04-19 | 2018-04-17 | 0.200 | 317,524,259 | -804,000 | 4.62% | 63,504,852 |
| 2018-04-18 | 2018-04-16 | 0.199 | 318,328,259 | +700,000 | 4.63% | 63,347,324 |
| 2018-04-17 | 2018-04-13 | 0.191 | 317,628,259 | -700,000 | 4.62% | 60,666,997 |
| 2018-04-16 | 2018-04-12 | 0.190 | 318,328,259 | +780,000 | 4.63% | 60,482,369 |
| 2018-04-12 | 2018-04-10 | 0.188 | 317,548,259 | -1,800,000 | 4.62% | 59,699,073 |
| 2018-04-11 | 2018-04-09 | 0.187 | 319,348,259 | +1,820,000 | 4.65% | 59,718,124 |
| 2018-04-10 | 2018-04-06 | 0.189 | 317,528,259 | -1,824,000 | 4.62% | 60,012,841 |
| 2018-04-09 | 2018-04-04 | 0.190 | 319,352,259 | +1,392,000 | 4.65% | 60,676,929 |
| 2018-04-06 | 2018-04-03 | 0.187 | 317,960,259 | +272,000 | 4.63% | 59,458,568 |
| 2018-04-04 | 2018-03-29 | 0.181 | 317,688,259 | -768,000 | 4.62% | 57,501,575 |
| 2018-04-03 | 2018-03-28 | 0.180 | 318,456,259 | -304,000 | 4.64% | 57,322,127 |
| 2018-03-29 | 2018-03-27 | 0.180 | 318,760,259 | -400,000 | 4.64% | 57,376,847 |
| 2018-03-28 | 2018-03-26 | 0.181 | 319,160,259 | +40,000 | 4.65% | 57,768,007 |
| 2018-03-26 | 2018-03-22 | 0.185 | 319,120,259 | +528,000 | 4.65% | 59,037,248 |
| 2018-03-22 | 2018-03-20 | 0.187 | 318,592,259 | +188,000 | 4.64% | 59,576,752 |
| 2018-03-20 | 2018-03-16 | 0.188 | 318,404,259 | +340,000 | 4.63% | 59,860,001 |
| 2018-03-16 | 2018-03-14 | 0.188 | 318,064,259 | +60,000 | 4.63% | 59,796,081 |
| 2018-03-15 | 2018-03-13 | 0.189 | 318,004,259 | +60,000 | 4.63% | 60,102,805 |
| 2018-03-14 | 2018-03-12 | 0.188 | 317,944,259 | -120,000 | 4.63% | 59,773,521 |
| 2018-03-09 | 2018-03-07 | 0.189 | 318,064,259 | +400,000 | 4.63% | 60,114,145 |
| 2018-03-08 | 2018-03-06 | 0.191 | 317,664,259 | +108,000 | 4.62% | 60,673,873 |
| 2018-03-06 | 2018-03-02 | 0.191 | 317,556,259 | -60,000 | 4.62% | 60,653,245 |
| 2018-03-05 | 2018-03-01 | 0.191 | 317,616,259 | -452,000 | 4.62% | 60,664,705 |
| 2018-03-02 | 2018-02-28 | 0.190 | 318,068,259 | +96,000 | 4.63% | 60,432,969 |
| 2018-03-01 | 2018-02-27 | 0.188 | 317,972,259 | +624,000 | 4.63% | 59,778,785 |
| 2018-02-26 | 2018-02-22 | 0.184 | 317,348,259 | -220,000 | 4.62% | 58,392,080 |
| 2018-02-21 | 2018-02-15 | 0.182 | 317,568,259 | +892,000 | 4.62% | 57,797,423 |
| 2018-02-14 | 2018-02-12 | 0.175 | 316,676,259 | -120,000 | 4.61% | 55,418,345 |
| 2018-02-09 | 2018-02-07 | 0.171 | 316,796,259 | +120,000 | 4.61% | 54,172,160 |
| 2018-02-08 | 2018-02-06 | 0.171 | 316,676,259 | -200,000 | 4.61% | 54,151,640 |
| 2018-02-06 | 2018-02-02 | 0.172 | 316,876,259 | +188,464,154 | 4.61% | 54,502,717 |
| 2018-02-05 | 2018-02-01 | 0.173 | 128,412,105 | +64,000 | 1.87% | 22,215,294 |
| 2018-02-02 | 2018-01-31 | 0.173 | 128,348,105 | -80,000 | 1.87% | 22,204,222 |
| 2018-02-01 | 2018-01-30 | 0.173 | 128,428,105 | -380,000 | 1.87% | 22,218,062 |
| 2018-01-31 | 2018-01-29 | 0.174 | 128,808,105 | +204,000 | 1.87% | 22,412,610 |
| 2018-01-29 | 2018-01-25 | 0.174 | 128,604,105 | +164,000 | 1.87% | 22,377,114 |
| 2018-01-24 | 2018-01-22 | 0.177 | 128,440,105 | +60,000 | 1.87% | 22,733,899 |
| 2018-01-19 | 2018-01-17 | 0.176 | 128,380,105 | +712,000 | 1.87% | 22,594,898 |
| 2018-01-18 | 2018-01-16 | 0.177 | 127,668,105 | +976,000 | 1.86% | 22,597,255 |
| 2018-01-17 | 2018-01-15 | 0.175 | 126,692,105 | -100,000 | 1.84% | 22,171,118 |
| 2018-01-12 | 2018-01-10 | 0.180 | 126,792,105 | -300,000 | 1.85% | 22,822,579 |
| 2018-01-10 | 2018-01-08 | 0.179 | 127,092,105 | -512,000 | 1.85% | 22,749,487 |
| 2018-01-09 | 2018-01-05 | 0.180 | 127,604,105 | -600,000 | 1.86% | 22,968,739 |
| 2018-01-05 | 2018-01-03 | 0.179 | 128,204,105 | -388,000 | 1.87% | 22,948,535 |
| 2018-01-04 | 2018-01-02 | 0.179 | 128,592,105 | +40,000 | 1.87% | 23,017,987 |
| 2018-01-03 | 2017-12-29 | 0.182 | 128,552,105 | -528,000 | 1.87% | 23,396,483 |
| 2017-12-29 | 2017-12-27 | 0.180 | 129,080,105 | +884,000 | 1.88% | 23,234,419 |
| 2017-12-28 | 2017-12-22 | 0.180 | 128,196,105 | +64,000 | 1.87% | 23,075,299 |
| 2017-12-27 | 2017-12-21 | 0.180 | 128,132,105 | +1,036,000 | 1.87% | 23,063,779 |
| 2017-12-22 | 2017-12-20 | 0.180 | 127,096,105 | +520,000 | 1.85% | 22,877,299 |
| 2017-12-21 | 2017-12-19 | 0.181 | 126,576,105 | +560,000 | 1.84% | 22,910,275 |
| 2017-12-20 | 2017-12-18 | 0.180 | 126,016,105 | -580,000 | 1.83% | 22,682,899 |
| 2017-12-18 | 2017-12-14 | 0.179 | 126,596,105 | +344,000 | 1.84% | 22,660,703 |
| 2017-12-13 | 2017-12-11 | 0.180 | 126,252,105 | +384,000 | 1.84% | 22,725,379 |
| 2017-12-11 | 2017-12-07 | 0.180 | 125,868,105 | +564,000 | 1.83% | 22,656,259 |
| 2017-12-07 | 2017-12-05 | 0.182 | 125,304,105 | -320,000 | 1.82% | 22,805,347 |
| 2017-12-06 | 2017-12-04 | 0.181 | 125,624,105 | -300,000 | 1.83% | 22,737,963 |
| 2017-12-05 | 2017-12-01 | 0.181 | 125,924,105 | -80,000 | 1.83% | 22,792,263 |
| 2017-12-04 | 2017-11-30 | 0.186 | 126,004,105 | +300,000 | 1.83% | 23,436,764 |
| 2017-11-28 | 2017-11-24 | 0.183 | 125,704,105 | -212,000 | 1.83% | 23,003,851 |
| 2017-11-21 | 2017-11-17 | 0.183 | 125,916,105 | +120,000 | 1.83% | 23,042,647 |
| 2017-11-07 | 2017-11-03 | 0.202 | 125,796,105 | +240,000 | 1.83% | 25,410,813 |
| 2017-11-03 | 2017-11-01 | 0.201 | 125,556,105 | +920,000 | 1.83% | 25,236,777 |
| 2017-10-31 | 2017-10-27 | 0.207 | 124,636,105 | -372,000 | 1.82% | 25,799,674 |
| 2017-10-30 | 2017-10-26 | 0.213 | 125,008,105 | -200,000 | 1.82% | 26,626,726 |
| 2017-10-27 | 2017-10-25 | 0.214 | 125,208,105 | -756,000 | 1.82% | 26,794,534 |
| 2017-10-20 | 2017-10-18 | 0.214 | 125,964,105 | -1,332,000 | 1.84% | 26,956,318 |
| 2017-10-19 | 2017-10-17 | 0.215 | 127,296,105 | +4,128,000 | 1.85% | 27,368,663 |
| 2017-10-18 | 2017-10-16 | 0.212 | 123,168,105 | +3,308,000 | 1.79% | 26,111,638 |
| 2017-10-17 | 2017-10-13 | 0.217 | 119,860,105 | +1,836,000 | 1.75% | 26,009,643 |
| 2017-10-16 | 2017-10-12 | 0.219 | 118,024,105 | +1,260,000 | 1.72% | 25,847,279 |
| 2017-10-13 | 2017-10-11 | 0.222 | 116,764,105 | +900,000 | 1.70% | 25,921,631 |
| 2017-10-11 | 2017-10-09 | 0.230 | 115,864,105 | -500,000 | 1.69% | 26,648,744 |
| 2017-10-06 | 2017-10-03 | 0.224 | 116,364,105 | +104,000 | 1.70% | 26,065,560 |
| 2017-09-28 | 2017-09-26 | 0.223 | 116,260,105 | -2,488,000 | 1.69% | 25,926,003 |
| 2017-09-27 | 2017-09-25 | 0.231 | 118,748,105 | -2,616,000 | 1.73% | 27,430,812 |
| 2017-09-26 | 2017-09-22 | 0.235 | 121,364,105 | -2,532,000 | 1.77% | 28,520,565 |
| 2017-09-25 | 2017-09-21 | 0.238 | 123,896,105 | -2,108,000 | 1.81% | 29,487,273 |
| 2017-09-22 | 2017-09-20 | 0.235 | 126,004,105 | -412,000 | 1.84% | 29,610,965 |
| 2017-09-21 | 2017-09-19 | 0.238 | 126,416,105 | -140,000 | 1.84% | 30,087,033 |
| 2017-09-20 | 2017-09-18 | 0.219 | 126,556,105 | +796,000 | 1.84% | 27,715,787 |
| 2017-09-19 | 2017-09-15 | 0.224 | 125,760,105 | +760,000 | 1.83% | 28,170,264 |
| 2017-09-18 | 2017-09-14 | 0.221 | 125,000,105 | +240,000 | 1.82% | 27,625,023 |
| 2017-09-12 | 2017-09-08 | 0.217 | 124,760,105 | -1,800,000 | 1.82% | 27,072,943 |
| 2017-09-07 | 2017-09-05 | 0.202 | 126,560,105 | -36,000 | 1.84% | 25,565,141 |
| 2017-09-05 | 2017-09-01 | 0.206 | 126,596,105 | +612,000 | 1.84% | 26,078,798 |
| 2017-09-04 | 2017-08-31 | 0.209 | 125,984,105 | -520,000 | 1.84% | 26,330,678 |
| 2017-09-01 | 2017-08-30 | 0.209 | 126,504,105 | +4,696,000 | 1.84% | 26,439,358 |
| 2017-08-31 | 2017-08-29 | 0.212 | 121,808,105 | +2,676,000 | 1.77% | 25,823,318 |
| 2017-08-30 | 2017-08-28 | 0.214 | 119,132,105 | +8,656,000 | 1.74% | 25,494,270 |
| 2017-08-29 | 2017-08-25 | 0.205 | 110,476,105 | +600,000 | 1.61% | 22,647,602 |
| 2017-08-28 | 2017-08-24 | 0.212 | 109,876,105 | +188,000 | 1.60% | 23,293,734 |
| 2017-08-25 | 2017-08-22 | 0.212 | 109,688,105 | +720,000 | 1.60% | 23,253,878 |
| 2017-08-24 | 2017-08-21 | 0.214 | 108,968,105 | +1,056,000 | 1.59% | 23,319,174 |
| 2017-08-22 | 2017-08-18 | 0.211 | 107,912,105 | +92,000 | 1.57% | 22,769,454 |
| 2017-08-18 | 2017-08-16 | 0.210 | 107,820,105 | +28,000 | 1.57% | 22,642,222 |
| 2017-08-17 | 2017-08-15 | 0.215 | 107,792,105 | +1,000,000 | 1.57% | 23,175,303 |
| 2017-08-16 | 2017-08-14 | 0.209 | 106,792,105 | +24,000 | 1.56% | 22,319,550 |
| 2017-08-15 | 2017-08-11 | 0.197 | 106,768,105 | +148,000 | 1.56% | 21,033,317 |
| 2017-08-11 | 2017-08-09 | 0.182 | 106,620,105 | -1,000,000 | 1.55% | 19,404,859 |
| 2017-08-09 | 2017-08-07 | 0.182 | 107,620,105 | -2,408,000 | 1.57% | 19,586,859 |
| 2017-08-08 | 2017-08-04 | 0.180 | 110,028,105 | -772,000 | 1.60% | 19,805,059 |
| 2017-08-07 | 2017-08-03 | 0.180 | 110,800,105 | +300,000 | 1.61% | 19,944,019 |
| 2017-08-04 | 2017-08-02 | 0.183 | 110,500,105 | -492,000 | 1.61% | 20,221,519 |
| 2017-08-03 | 2017-08-01 | 0.164 | 110,992,105 | -1,432,000 | 1.62% | 18,202,705 |
| 2017-08-02 | 2017-07-31 | 0.168 | 112,424,105 | -788,000 | 1.64% | 18,887,250 |
| 2017-08-01 | 2017-07-28 | 0.164 | 113,212,105 | +2,312,000 | 1.65% | 18,566,785 |
| 2017-07-31 | 2017-07-27 | 0.165 | 110,900,105 | +1,612,000 | 1.62% | 18,298,517 |
| 2017-07-27 | 2017-07-25 | 0.171 | 109,288,105 | +1,180,000 | 1.59% | 18,688,266 |
| 2017-07-26 | 2017-07-24 | 0.154 | 108,108,105 | +1,196,000 | 1.58% | 16,648,648 |
| 2017-07-25 | 2017-07-21 | 0.151 | 106,912,105 | +1,200,000 | 1.56% | 16,143,728 |
| 2017-07-24 | 2017-07-20 | 0.150 | 105,712,105 | +1,408,000 | 1.54% | 15,856,816 |
| 2017-07-21 | 2017-07-19 | 0.150 | 104,304,105 | +1,916,000 | 1.52% | 15,645,616 |
| 2017-07-19 | 2017-07-17 | 0.150 | 102,388,105 | +1,540,000 | 1.49% | 15,358,216 |
| 2017-07-18 | 2017-07-14 | 0.150 | 100,848,105 | +600,000 | 1.47% | 15,127,216 |
| 2017-07-14 | 2017-07-12 | 0.148 | 100,248,105 | +728,000 | 1.46% | 14,836,720 |
| 2017-07-13 | 2017-07-11 | 0.149 | 99,520,105 | -96,000 | 1.45% | 14,828,496 |
| 2017-07-12 | 2017-07-10 | 0.152 | 99,616,105 | +644,000 | 1.45% | 15,141,648 |
| 2017-07-11 | 2017-07-07 | 0.148 | 98,972,105 | +1,208,000 | 1.44% | 14,647,872 |
| 2017-07-10 | 2017-07-06 | 0.146 | 97,764,105 | +256,000 | 1.42% | 14,273,559 |
| 2017-07-06 | 2017-07-04 | 0.150 | 97,508,105 | -1,004,000 | 1.42% | 14,626,216 |
| 2017-07-03 | 2017-06-29 | 0.155 | 98,512,105 | +2,770,000 | 1.44% | 15,269,376 |
| 2017-06-29 | 2017-06-27 | 0.162 | 95,742,105 | +200,000 | 1.39% | 15,510,221 |
| 2017-06-28 | 2017-06-26 | 0.163 | 95,542,105 | -380,000 | 1.39% | 15,573,363 |
| 2017-06-26 | 2017-06-22 | 0.161 | 95,922,105 | -876,000 | 1.40% | 15,443,459 |
| 2017-06-23 | 2017-06-21 | 0.169 | 96,798,105 | +608,000 | 1.41% | 16,358,880 |
| 2017-06-22 | 2017-06-20 | 0.171 | 96,190,105 | +404,000 | 1.40% | 16,448,508 |
| 2017-06-21 | 2017-06-19 | 0.171 | 95,786,105 | +1,080,000 | 1.40% | 16,379,424 |
| 2017-06-20 | 2017-06-16 | 0.165 | 94,706,105 | -788,000 | 2.07% | 15,626,507 |
| 2017-06-19 | 2017-06-15 | 0.167 | 95,494,105 | +420,000 | 2.09% | 15,947,516 |
| 2017-06-16 | 2017-06-14 | 0.166 | 95,074,105 | -500,000 | 2.08% | 15,782,301 |
| 2017-06-15 | 2017-06-13 | 0.168 | 95,574,105 | -384,000 | 2.09% | 16,056,450 |
| 2017-06-14 | 2017-06-12 | 0.169 | 95,958,105 | -700,000 | 2.10% | 16,216,920 |
| 2017-06-12 | 2017-06-08 | 0.165 | 96,658,105 | +2,000,000 | 2.11% | 15,948,587 |
| 2017-06-08 | 2017-06-06 | 0.170 | 94,658,105 | -3,052,000 | 2.07% | 16,091,878 |
| 2017-06-07 | 2017-06-05 | 0.170 | 97,710,105 | -1,000,000 | 2.14% | 16,610,718 |
| 2017-06-06 | 2017-06-02 | 0.180 | 98,710,105 | -24,000 | 2.16% | 17,767,819 |
| 2017-06-02 | 2017-05-31 | 0.178 | 98,734,105 | +700,000 | 2.16% | 17,574,671 |
| 2017-05-29 | 2017-05-25 | 0.181 | 98,034,105 | -3,416,000 | 2.14% | 17,744,173 |
| 2017-05-26 | 2017-05-24 | 0.176 | 101,450,105 | -700,000 | 2.22% | 17,855,218 |
| 2017-05-25 | 2017-05-23 | 0.175 | 102,150,105 | -384,000 | 2.23% | 17,876,268 |
| 2017-05-23 | 2017-05-19 | 0.181 | 102,534,105 | -1,120,000 | 2.24% | 18,558,673 |
| 2017-05-22 | 2017-05-18 | 0.190 | 103,654,105 | -500,000 | 2.27% | 19,694,280 |
| 2017-05-19 | 2017-05-17 | 0.292 | 104,154,105 | -300,000 | 2.28% | 30,424,652 |
| 2017-05-18 | 2017-05-16 | 0.276 | 104,454,105 | +19,980,608 | 2.28% | 28,831,524 |
| 2017-05-17 | 2017-05-15 | 0.265 | 84,473,497 | -1,680,452 | 2.28% | 22,375,434 |
| 2017-05-16 | 2017-05-12 | 0.251 | 86,153,949 | -42,012 | 2.33% | 21,647,535 |
| 2017-05-15 | 2017-05-11 | 0.241 | 86,195,961 | +1,780,633 | 2.33% | 20,804,571 |
| 2017-05-12 | 2017-05-10 | 0.244 | 84,415,328 | +2,010,079 | 2.28% | 20,583,763 |
| 2017-05-11 | 2017-05-09 | 0.245 | 82,405,249 | +1,964,836 | 2.23% | 20,195,625 |
| 2017-05-10 | 2017-05-08 | 0.246 | 80,440,413 | +4,268,995 | 2.18% | 19,813,655 |
| 2017-05-09 | 2017-05-05 | 0.300 | 76,171,418 | -866,079 | 2.06% | 22,816,269 |
| 2017-05-08 | 2017-05-04 | 0.303 | 77,037,497 | -1,050,283 | 2.08% | 23,361,756 |
| 2017-05-05 | 2017-05-02 | 0.301 | 78,087,780 | -1,250,644 | 2.11% | 23,486,948 |
| 2017-05-04 | 2017-04-28 | 0.301 | 79,338,424 | -2,207,209 | 2.15% | 23,863,112 |
| 2017-05-02 | 2017-04-27 | 0.298 | 81,545,633 | -668,949 | 2.21% | 24,325,119 |
| 2017-04-28 | 2017-04-26 | 0.302 | 82,214,582 | -1,383,141 | 2.22% | 24,829,954 |
| 2017-04-27 | 2017-04-25 | 0.307 | 83,597,723 | -1,405,763 | 2.26% | 25,661,578 |
| 2017-04-26 | 2017-04-24 | 0.304 | 85,003,486 | -1,470,395 | 2.30% | 25,882,670 |
| 2017-04-21 | 2017-04-19 | 0.306 | 86,473,881 | +297,310 | 2.34% | 26,437,424 |
| 2017-04-19 | 2017-04-13 | 0.306 | 86,176,571 | -1,706,305 | 2.33% | 26,346,528 |
| 2017-04-18 | 2017-04-12 | 0.306 | 87,882,876 | -93,717 | 2.38% | 26,868,192 |
| 2017-04-11 | 2017-04-07 | 0.286 | 87,976,593 | -5,102,757 | 2.38% | 25,154,538 |
| 2017-04-10 | 2017-04-06 | 0.288 | 93,079,350 | -1,228,023 | 2.52% | 26,843,954 |
| 2017-04-07 | 2017-04-05 | 0.286 | 94,307,373 | -1,961,604 | 2.55% | 26,964,654 |
| 2017-04-06 | 2017-04-03 | 0.295 | 96,268,977 | -161,582 | 2.60% | 28,359,629 |
| 2017-04-05 | 2017-03-31 | 0.301 | 96,430,559 | +3,748,700 | 2.61% | 29,004,019 |
| 2017-04-03 | 2017-03-30 | 0.301 | 92,681,859 | +2,100,565 | 2.51% | 27,876,500 |
| 2017-03-30 | 2017-03-28 | 0.309 | 90,581,294 | -403,955 | 2.49% | 28,029,526 |
| 2017-03-29 | 2017-03-27 | 0.303 | 90,985,249 | -665,717 | 2.50% | 27,591,436 |
| 2017-03-24 | 2017-03-22 | 0.303 | 91,650,966 | -1,777,401 | 2.52% | 27,793,316 |
| 2017-03-23 | 2017-03-21 | 0.316 | 93,428,367 | +9,695 | 2.56% | 29,488,737 |
| 2017-03-21 | 2017-03-17 | 0.316 | 93,418,672 | +403,954 | 2.56% | 29,485,677 |
| 2017-03-16 | 2017-03-14 | 0.316 | 93,014,718 | +38,780 | 2.55% | 29,358,177 |
| 2017-03-15 | 2017-03-13 | 0.309 | 92,975,938 | +268,226 | 2.55% | 28,770,526 |
| 2017-03-14 | 2017-03-10 | 0.309 | 92,707,712 | +866,079 | 2.54% | 28,687,526 |
| 2017-03-07 | 2017-03-03 | 0.347 | 91,841,633 | +2,423,729 | 2.52% | 31,829,869 |
| 2017-03-06 | 2017-03-02 | 0.340 | 89,417,904 | +1,541,491 | 2.45% | 30,436,479 |
| 2017-03-03 | 2017-03-01 | 0.353 | 87,876,413 | +1,425,153 | 2.41% | 30,999,480 |
| 2017-03-02 | 2017-02-28 | 0.347 | 86,451,260 | -2,721,040 | 2.37% | 29,961,709 |
| 2017-03-01 | 2017-02-27 | 0.353 | 89,172,300 | -2,633,785 | 2.45% | 31,456,620 |
| 2017-02-28 | 2017-02-24 | 0.359 | 91,806,085 | +1,066,441 | 2.52% | 32,953,891 |
| 2017-02-27 | 2017-02-23 | 0.365 | 90,739,644 | +116,339 | 2.56% | 33,132,661 |
| 2017-02-24 | 2017-02-22 | 0.371 | 90,623,305 | +64,633 | 2.56% | 33,651,031 |
| 2017-02-23 | 2017-02-21 | 0.365 | 90,558,672 | +1,971,299 | 2.56% | 33,066,581 |
| 2017-02-22 | 2017-02-20 | 0.365 | 88,587,373 | +2,430,192 | 2.50% | 32,346,781 |
| 2017-02-20 | 2017-02-16 | 0.347 | 86,157,181 | +274,689 | 2.43% | 29,859,789 |
| 2017-02-17 | 2017-02-15 | 0.340 | 85,882,492 | -2,423,728 | 2.43% | 29,233,079 |
| 2017-02-16 | 2017-02-14 | 0.353 | 88,306,220 | -258,531 | 2.50% | 31,151,100 |
| 2017-02-15 | 2017-02-13 | 0.353 | 88,564,751 | +197,129 | 2.50% | 31,242,300 |
| 2017-02-14 | 2017-02-10 | 0.353 | 88,367,622 | +2,326,780 | 2.50% | 31,172,760 |
| 2017-02-13 | 2017-02-09 | 0.353 | 86,040,842 | +1,331,435 | 2.43% | 30,351,960 |
| 2017-02-10 | 2017-02-08 | 0.353 | 84,709,407 | +898,396 | 2.39% | 29,882,280 |
| 2017-02-09 | 2017-02-07 | 0.353 | 83,811,011 | +268,226 | 2.37% | 29,565,360 |
| 2017-02-08 | 2017-02-06 | 0.353 | 83,542,785 | +116,339 | 2.36% | 29,470,740 |
| 2017-02-07 | 2017-02-03 | 0.359 | 83,426,446 | +2,026,237 | 2.36% | 29,946,010 |
| 2017-02-06 | 2017-02-02 | 0.353 | 81,400,209 | -1,858,192 | 2.30% | 28,714,920 |
| 2017-02-02 | 2017-01-27 | 0.359 | 83,258,401 | +2,307,390 | 2.35% | 29,885,690 |
| 2017-02-01 | 2017-01-25 | 0.334 | 80,951,011 | +520,293 | 2.29% | 27,053,488 |
| 2017-01-26 | 2017-01-24 | 0.359 | 80,430,718 | +261,763 | 2.27% | 28,870,691 |
| 2017-01-25 | 2017-01-23 | 0.359 | 80,168,955 | +2,527,141 | 2.27% | 28,776,730 |
| 2017-01-18 | 2017-01-16 | 0.396 | 77,641,814 | +1,205,401 | 2.19% | 30,752,674 |
| 2017-01-17 | 2017-01-13 | 0.371 | 76,436,413 | +2,876,159 | 2.16% | 28,383,032 |
| 2017-01-16 | 2017-01-12 | 0.347 | 73,560,254 | +316,700 | 2.08% | 25,494,029 |
| 2017-01-13 | 2017-01-11 | 0.334 | 73,243,554 | +12,927 | 2.07% | 24,477,688 |
| 2017-01-12 | 2017-01-10 | 0.316 | 73,230,627 | +4,078,327 | 2.07% | 23,113,737 |
| 2017-01-09 | 2017-01-05 | 0.322 | 69,152,300 | +3,402,916 | 1.95% | 22,254,467 |
| 2017-01-05 | 2017-01-03 | 0.302 | 65,749,384 | -4,928,249 | 1.86% | 19,857,234 |
| 2017-01-04 | 2016-12-30 | 0.295 | 70,677,633 | -161,582 | 2.00% | 20,820,741 |
| 2017-01-03 | 2016-12-29 | 0.293 | 70,839,215 | -3,554,802 | 2.00% | 20,780,659 |
| 2016-12-30 | 2016-12-28 | 0.287 | 74,394,017 | +904,859 | 2.10% | 21,363,048 |
| 2016-12-28 | 2016-12-22 | 0.291 | 73,489,158 | -258,531 | 2.08% | 21,376,095 |
| 2016-12-23 | 2016-12-21 | 0.283 | 73,747,689 | +1,790,327 | 2.08% | 20,903,602 |
| 2016-12-21 | 2016-12-19 | 0.272 | 71,957,362 | +2,423,729 | 2.13% | 19,594,543 |
| 2016-12-19 | 2016-12-15 | 0.286 | 69,533,633 | +2,407,571 | 2.06% | 19,881,270 |
| 2016-12-16 | 2016-12-14 | 0.295 | 67,126,062 | +3,231 | 1.98% | 19,774,493 |
| 2016-12-15 | 2016-12-13 | 0.304 | 67,122,831 | -80,791 | 1.98% | 20,438,198 |
| 2016-12-13 | 2016-12-09 | 0.295 | 67,203,622 | -798,214 | 1.99% | 19,797,341 |
| 2016-12-07 | 2016-12-05 | 0.316 | 68,001,836 | +90,486 | 2.01% | 21,463,377 |
| 2016-12-06 | 2016-12-02 | 0.316 | 67,911,350 | +210,056 | 2.01% | 21,434,817 |
| 2016-11-29 | 2016-11-25 | 0.328 | 67,701,294 | +161,582 | 2.00% | 22,206,498 |
| 2016-11-28 | 2016-11-24 | 0.340 | 67,539,712 | +226,215 | 2.00% | 22,989,479 |
| 2016-11-25 | 2016-11-23 | 0.359 | 67,313,497 | +678,644 | 1.99% | 24,162,250 |
| 2016-11-22 | 2016-11-18 | 0.371 | 66,634,853 | +64,330,695 | 1.97% | 24,743,431 |
| 2016-11-03 | 2016-11-01 | 0.378 | 2,304,158 | +61,401 | 0.07% | 869,860 |
| 2016-10-28 | 2016-10-26 | 0.384 | 2,242,757 | +80,791 | 0.07% | 860,560 |
| 2016-10-26 | 2016-10-24 | 0.402 | 2,161,966 | +646,328 | 0.06% | 869,700 |
| 2016-10-24 | 2016-10-19 | 0.433 | 1,515,638 | +323,163 | 0.04% | 656,600 |
| 2016-10-20 | 2016-10-18 | 0.433 | 1,192,475 | +950,102 | 0.04% | 516,600 |
| 2016-10-14 | 2016-10-12 | 0.384 | 242,373 | -80,791 | 0.01% | 93,000 |
| 2016-10-03 | 2016-09-29 | 0.371 | 323,164 | +213,288 | 0.01% | 120,000 |
| 2016-06-29 | 2016-06-27 | 0.439 | 109,876 | -80,791 | 0.00% | 48,280 |
| 2016-06-03 | 2016-06-01 | 0.283 | 190,667 | +80,791 | 0.01% | 54,044 |
| 2016-05-05 | 2016-05-03 | 0.396 | 109,876 | +6,464 | 0.00% | 43,520 |
| 2016-04-07 | 2016-04-05 | 0.433 | 103,412 | +80,791 | 0.00% | 44,800 |
| 2016-04-05 | 2016-03-31 | 0.495 | 22,621 | +3,231 | 0.00% | 11,200 |
| 2016-04-01 | 2016-03-30 | 0.619 | 19,390 | +9,695 | 0.00% | 12,000 |
| 2016-03-31 | 2016-03-29 | 0.668 | 9,695 | +3,232 | 0.00% | 6,480 |
| 2016-03-21 | 2016-03-17 | 0.743 | 6,463 | +3,231 | 0.00% | 4,800 |
| 2016-03-17 | 2016-03-15 | 0.829 | 3,232 | +3,232 | 0.00% | 2,680 |
| 2015-11-23 | 2015-11-19 | 26.674 | 0 | -969 | ||
| 2015-11-18 | 2015-11-16 | 27.664 | 969 | +969 | 0.00% | 26,806 |
| 2015-11-17 | 2015-11-13 | 27.973 | 0 | -1,939 | ||
| 2015-10-19 | 2015-10-15 | 31.756 | 1,939 | +314 | 0.00% | 61,575 |
| 2015-07-03 | 2015-06-30 | 33.972 | 1,625 | +1,625 | 0.00% | 55,204 |
| 2015-06-30 | 2015-06-26 | 36.852 | 0 | -1,625 | ||
| 2015-06-19 | 2015-06-17 | 34.710 | 1,625 | +1,625 | 0.00% | 56,404 |
| 2015-04-20 | 2015-04-16 | 32.273 | 0 | -63,912 | ||
| 2015-04-17 | 2015-04-15 | 30.058 | 63,912 | +1,625 | 0.13% | 1,921,042 |
| 2015-03-27 | 2015-03-25 | 20.383 | 62,287 | +27,081 | 0.13% | 1,269,599 |
| 2015-03-23 | 2015-03-19 | 21.639 | 35,206 | +12,999 | 0.07% | 761,806 |
| 2015-03-02 | 2015-02-26 | 25.922 | 22,207 | +22,207 | 0.05% | 575,648 |
| 2014-09-08 | 2014-09-04 | 8.862 | 0 | -812 | ||
| 2011-05-23 | 2011-05-19 | 3.323 | 812 | -6,500 | 0.00% | 2,699 |
| 2011-04-20 | 2011-04-18 | 3.545 | 7,312 | +6,500 | 0.02% | 25,920 |
| 2008-03-25 | 2008-03-19 | 2.880 | 812 | -271 | 0.00% | 2,339 |
| 2008-01-24 | 2008-01-22 | 3.323 | 1,083 | -2,844 | 0.00% | 3,599 |
| 2007-07-23 | 2007-07-19 | 5.170 | 3,927 | -8,124 | 0.01% | 20,301 |
| 2007-07-03 | 2007-06-28 | 5.908 | 12,051 | -4,062 | 0.03% | 71,199 |
| 2007-06-26 | 2007-06-22 | 6.056 | 16,113 | 0.04% | 97,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy