History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-13 | 2025-10-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-10 | 2025-10-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-09 | 2025-10-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-08 | 2025-10-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-06 | 2025-10-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-03 | 2025-09-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-10-02 | 2025-09-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-30 | 2025-09-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-29 | 2025-09-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-26 | 2025-09-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-25 | 2025-09-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-24 | 2025-09-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-23 | 2025-09-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-22 | 2025-09-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-19 | 2025-09-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-18 | 2025-09-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-17 | 2025-09-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-16 | 2025-09-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-15 | 2025-09-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-12 | 2025-09-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-11 | 2025-09-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-10 | 2025-09-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-09 | 2025-09-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-08 | 2025-09-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-05 | 2025-09-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-04 | 2025-09-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-03 | 2025-09-01 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-02 | 2025-08-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-09-01 | 2025-08-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-29 | 2025-08-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-28 | 2025-08-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-27 | 2025-08-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-26 | 2025-08-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-25 | 2025-08-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-22 | 2025-08-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-21 | 2025-08-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-20 | 2025-08-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-19 | 2025-08-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-18 | 2025-08-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-15 | 2025-08-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-14 | 2025-08-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-13 | 2025-08-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-12 | 2025-08-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-11 | 2025-08-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-08 | 2025-08-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-07 | 2025-08-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-06 | 2025-08-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-05 | 2025-08-01 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-04 | 2025-07-31 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-08-01 | 2025-07-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-31 | 2025-07-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-30 | 2025-07-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-29 | 2025-07-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-28 | 2025-07-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-25 | 2025-07-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-24 | 2025-07-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-23 | 2025-07-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-22 | 2025-07-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-21 | 2025-07-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-18 | 2025-07-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-17 | 2025-07-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-16 | 2025-07-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-15 | 2025-07-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-14 | 2025-07-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-11 | 2025-07-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-10 | 2025-07-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-09 | 2025-07-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-08 | 2025-07-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-07 | 2025-07-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-04 | 2025-07-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-03 | 2025-06-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-07-02 | 2025-06-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-30 | 2025-06-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-27 | 2025-06-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-26 | 2025-06-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-25 | 2025-06-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-24 | 2025-06-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-23 | 2025-06-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-20 | 2025-06-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-19 | 2025-06-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-18 | 2025-06-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-17 | 2025-06-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-16 | 2025-06-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-13 | 2025-06-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-12 | 2025-06-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-11 | 2025-06-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-10 | 2025-06-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-09 | 2025-06-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-06 | 2025-06-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-05 | 2025-06-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-04 | 2025-06-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-03 | 2025-05-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-06-02 | 2025-05-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-30 | 2025-05-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-29 | 2025-05-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-28 | 2025-05-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-27 | 2025-05-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-26 | 2025-05-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-23 | 2025-05-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-22 | 2025-05-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-21 | 2025-05-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-20 | 2025-05-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-19 | 2025-05-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-16 | 2025-05-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-15 | 2025-05-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-14 | 2025-05-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-13 | 2025-05-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-12 | 2025-05-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-09 | 2025-05-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-08 | 2025-05-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-07 | 2025-05-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-06 | 2025-04-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-05-02 | 2025-04-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-30 | 2025-04-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-29 | 2025-04-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-28 | 2025-04-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-25 | 2025-04-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-24 | 2025-04-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-23 | 2025-04-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-22 | 2025-04-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-17 | 2025-04-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-16 | 2025-04-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-15 | 2025-04-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-14 | 2025-04-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-11 | 2025-04-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-10 | 2025-04-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-09 | 2025-04-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-08 | 2025-04-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-07 | 2025-04-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-03 | 2025-04-01 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-02 | 2025-03-31 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-04-01 | 2025-03-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-31 | 2025-03-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-28 | 2025-03-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-27 | 2025-03-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-26 | 2025-03-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-25 | 2025-03-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-24 | 2025-03-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-21 | 2025-03-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-20 | 2025-03-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-19 | 2025-03-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-18 | 2025-03-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-17 | 2025-03-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-14 | 2025-03-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-13 | 2025-03-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-12 | 2025-03-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-11 | 2025-03-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-10 | 2025-03-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-07 | 2025-03-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-06 | 2025-03-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-05 | 2025-03-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-04 | 2025-02-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-03-03 | 2025-02-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-28 | 2025-02-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-27 | 2025-02-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-26 | 2025-02-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-25 | 2025-02-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-24 | 2025-02-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-21 | 2025-02-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-20 | 2025-02-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-19 | 2025-02-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-18 | 2025-02-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-17 | 2025-02-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-14 | 2025-02-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-13 | 2025-02-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-12 | 2025-02-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-11 | 2025-02-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-10 | 2025-02-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-07 | 2025-02-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-06 | 2025-02-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-05 | 2025-02-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-04 | 2025-01-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-02-03 | 2025-01-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-27 | 2025-01-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-24 | 2025-01-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-23 | 2025-01-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-22 | 2025-01-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-21 | 2025-01-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-20 | 2025-01-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-17 | 2025-01-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-16 | 2025-01-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-15 | 2025-01-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-14 | 2025-01-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-13 | 2025-01-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-10 | 2025-01-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-09 | 2025-01-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-08 | 2025-01-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-07 | 2025-01-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-06 | 2025-01-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-03 | 2024-12-31 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2025-01-02 | 2024-12-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-30 | 2024-12-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-27 | 2024-12-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-23 | 2024-12-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-20 | 2024-12-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-19 | 2024-12-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-18 | 2024-12-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-17 | 2024-12-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-16 | 2024-12-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-13 | 2024-12-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-12 | 2024-12-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-11 | 2024-12-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-10 | 2024-12-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-09 | 2024-12-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-06 | 2024-12-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-05 | 2024-12-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-04 | 2024-12-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-03 | 2024-11-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-12-02 | 2024-11-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-29 | 2024-11-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-28 | 2024-11-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-27 | 2024-11-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-26 | 2024-11-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-25 | 2024-11-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-22 | 2024-11-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-21 | 2024-11-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-20 | 2024-11-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-19 | 2024-11-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-18 | 2024-11-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-15 | 2024-11-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-14 | 2024-11-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-13 | 2024-11-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-12 | 2024-11-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-11 | 2024-11-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-08 | 2024-11-06 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-07 | 2024-11-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-06 | 2024-11-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-05 | 2024-11-01 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-04 | 2024-10-31 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-11-01 | 2024-10-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-31 | 2024-10-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-30 | 2024-10-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-29 | 2024-10-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-28 | 2024-10-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-25 | 2024-10-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-24 | 2024-10-22 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-23 | 2024-10-21 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-22 | 2024-10-18 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-21 | 2024-10-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-18 | 2024-10-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-17 | 2024-10-15 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-16 | 2024-10-14 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-15 | 2024-10-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-14 | 2024-10-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-10 | 2024-10-08 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-09 | 2024-10-07 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-08 | 2024-10-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-07 | 2024-10-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-04 | 2024-10-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-03 | 2024-09-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-10-02 | 2024-09-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-30 | 2024-09-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-27 | 2024-09-25 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-26 | 2024-09-24 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-25 | 2024-09-23 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-24 | 2024-09-20 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-23 | 2024-09-19 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-20 | 2024-09-17 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-19 | 2024-09-16 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-17 | 2024-09-13 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-16 | 2024-09-12 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-13 | 2024-09-11 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-12 | 2024-09-10 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-11 | 2024-09-09 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-10 | 2024-09-05 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-09 | 2024-09-04 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-05 | 2024-09-03 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-04 | 2024-09-02 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-03 | 2024-08-30 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-09-02 | 2024-08-29 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-08-30 | 2024-08-28 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-08-29 | 2024-08-27 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-08-28 | 2024-08-26 | 0.010 | 255,292,700 | +0 | 3.28% | 2,552,927 |
| 2024-08-27 | 2024-08-23 | 0.010 | 255,292,700 | -12,104,000 | 3.28% | 2,552,927 |
| 2024-08-21 | 2024-08-19 | 0.080 | 267,396,700 | +4,000 | 3.44% | 21,391,736 |
| 2024-08-19 | 2024-08-15 | 0.085 | 267,392,700 | -500,000 | 3.44% | 22,728,380 |
| 2024-08-16 | 2024-08-14 | 0.084 | 267,892,700 | -500,000 | 3.45% | 22,502,987 |
| 2024-08-15 | 2024-08-13 | 0.085 | 268,392,700 | -500,000 | 3.45% | 22,813,380 |
| 2024-05-02 | 2024-04-29 | 0.111 | 268,892,700 | +516,000 | 3.46% | 29,847,090 |
| 2024-04-30 | 2024-04-26 | 0.111 | 268,376,700 | +428,000 | 3.45% | 29,789,814 |
| 2024-04-29 | 2024-04-25 | 0.112 | 267,948,700 | +552,000 | 3.45% | 30,010,254 |
| 2024-04-26 | 2024-04-24 | 0.112 | 267,396,700 | +288,000 | 3.44% | 29,948,430 |
| 2024-04-25 | 2024-04-23 | 0.113 | 267,108,700 | +404,000 | 3.44% | 30,183,283 |
| 2024-04-24 | 2024-04-22 | 0.113 | 266,704,700 | +492,000 | 3.43% | 30,137,631 |
| 2024-04-23 | 2024-04-19 | 0.113 | 266,212,700 | +416,000 | 3.42% | 30,082,035 |
| 2024-02-15 | 2024-02-09 | 0.117 | 265,796,700 | +39,000,000 | 3.42% | 31,098,214 |
| 2024-02-14 | 2024-02-07 | 0.116 | 226,796,700 | +54,192,000 | 2.92% | 26,308,417 |
| 2024-02-05 | 2024-02-01 | 0.117 | 172,604,700 | +78,000,000 | 2.22% | 20,194,750 |
| 2023-11-29 | 2023-11-27 | 0.116 | 94,604,700 | +120,000 | 1.22% | 10,974,145 |
| 2023-11-13 | 2023-11-09 | 0.116 | 94,484,700 | -92,000 | 1.22% | 10,960,225 |
| 2023-11-02 | 2023-10-31 | 0.118 | 94,576,700 | +512,000 | 1.22% | 11,160,051 |
| 2023-11-01 | 2023-10-30 | 0.120 | 94,064,700 | +220,000 | 1.21% | 11,287,764 |
| 2023-10-30 | 2023-10-26 | 0.120 | 93,844,700 | +284,000 | 1.21% | 11,261,364 |
| 2023-10-27 | 2023-10-25 | 0.120 | 93,560,700 | +236,000 | 1.20% | 11,227,284 |
| 2023-10-26 | 2023-10-24 | 0.120 | 93,324,700 | +204,000 | 1.20% | 11,198,964 |
| 2023-10-25 | 2023-10-20 | 0.121 | 93,120,700 | +288,000 | 1.20% | 11,267,605 |
| 2023-10-24 | 2023-10-19 | 0.121 | 92,832,700 | +256,000 | 1.19% | 11,232,757 |
| 2023-10-20 | 2023-10-18 | 0.121 | 92,576,700 | +1,736,000 | 1.19% | 11,201,781 |
| 2023-10-19 | 2023-10-17 | 0.122 | 90,840,700 | +1,744,000 | 1.17% | 11,082,565 |
| 2023-10-18 | 2023-10-16 | 0.122 | 89,096,700 | +200,000 | 1.15% | 10,869,797 |
| 2023-10-17 | 2023-10-13 | 0.122 | 88,896,700 | +228,000 | 1.14% | 10,845,397 |
| 2023-10-16 | 2023-10-12 | 0.118 | 88,668,700 | +192,000 | 1.14% | 10,462,907 |
| 2023-10-05 | 2023-10-03 | 0.118 | 88,476,700 | +204,000 | 1.14% | 10,440,251 |
| 2023-10-04 | 2023-09-29 | 0.120 | 88,272,700 | +312,000 | 1.14% | 10,592,724 |
| 2023-10-03 | 2023-09-28 | 0.118 | 87,960,700 | +1,488,000 | 1.13% | 10,379,363 |
| 2023-09-28 | 2023-09-26 | 0.118 | 86,472,700 | +104,000 | 1.11% | 10,203,779 |
| 2023-09-27 | 2023-09-25 | 0.119 | 86,368,700 | +200,000 | 1.11% | 10,277,875 |
| 2023-09-26 | 2023-09-22 | 0.120 | 86,168,700 | +1,720,000 | 1.11% | 10,340,244 |
| 2023-09-25 | 2023-09-21 | 0.120 | 84,448,700 | +4,000 | 1.09% | 10,133,844 |
| 2023-09-22 | 2023-09-20 | 0.120 | 84,444,700 | +316,000 | 1.09% | 10,133,364 |
| 2023-09-18 | 2023-09-14 | 0.119 | 84,128,700 | +24,000 | 1.08% | 10,011,315 |
| 2023-09-15 | 2023-09-13 | 0.118 | 84,104,700 | +120,000 | 1.08% | 9,924,355 |
| 2023-09-13 | 2023-09-11 | 0.125 | 83,984,700 | +144,000 | 1.08% | 10,498,088 |
| 2023-09-12 | 2023-09-07 | 0.123 | 83,840,700 | +144,000 | 1.08% | 10,312,406 |
| 2023-09-07 | 2023-09-05 | 0.120 | 83,696,700 | +176,000 | 1.08% | 10,043,604 |
| 2023-09-06 | 2023-09-04 | 0.118 | 83,520,700 | +92,000 | 1.07% | 9,855,443 |
| 2023-09-05 | 2023-08-31 | 0.118 | 83,428,700 | +204,000 | 1.07% | 9,844,587 |
| 2023-09-04 | 2023-08-30 | 0.118 | 83,224,700 | +212,000 | 1.07% | 9,820,515 |
| 2023-08-31 | 2023-08-29 | 0.118 | 83,012,700 | +60,000 | 1.07% | 9,795,499 |
| 2023-08-30 | 2023-08-28 | 0.118 | 82,952,700 | +220,000 | 1.07% | 9,788,419 |
| 2023-08-29 | 2023-08-25 | 0.118 | 82,732,700 | +228,000 | 1.06% | 9,762,459 |
| 2023-08-28 | 2023-08-24 | 0.117 | 82,504,700 | +92,000 | 1.06% | 9,653,050 |
| 2023-08-25 | 2023-08-23 | 0.119 | 82,412,700 | +432,000 | 1.06% | 9,807,111 |
| 2023-08-16 | 2023-08-14 | 0.118 | 81,980,700 | +228,000 | 1.05% | 9,673,723 |
| 2023-08-11 | 2023-08-09 | 0.118 | 81,752,700 | +88,000 | 1.05% | 9,646,819 |
| 2023-08-10 | 2023-08-08 | 0.118 | 81,664,700 | +152,000 | 1.05% | 9,636,435 |
| 2023-08-09 | 2023-08-07 | 0.114 | 81,512,700 | +100,000 | 1.05% | 9,292,448 |
| 2023-08-08 | 2023-08-04 | 0.111 | 81,412,700 | +20,000 | 1.05% | 9,036,810 |
| 2023-08-07 | 2023-08-03 | 0.114 | 81,392,700 | +216,000 | 1.05% | 9,278,768 |
| 2023-08-02 | 2023-07-31 | 0.117 | 81,176,700 | +300,000 | 1.04% | 9,497,674 |
| 2023-08-01 | 2023-07-28 | 0.116 | 80,876,700 | +332,000 | 1.04% | 9,381,697 |
| 2023-07-31 | 2023-07-27 | 0.116 | 80,544,700 | +200,000 | 1.04% | 9,343,185 |
| 2023-07-27 | 2023-07-25 | 0.116 | 80,344,700 | +128,000 | 1.03% | 9,319,985 |
| 2023-07-26 | 2023-07-24 | 0.114 | 80,216,700 | +40,000 | 1.03% | 9,144,704 |
| 2023-07-25 | 2023-07-21 | 0.120 | 80,176,700 | +816,000 | 1.03% | 9,621,204 |
| 2023-07-20 | 2023-07-18 | 0.127 | 79,360,700 | +56,000 | 1.02% | 10,078,809 |
| 2023-07-12 | 2023-07-10 | 0.123 | 79,304,700 | +120,000 | 1.02% | 9,754,478 |
| 2023-07-07 | 2023-07-05 | 0.130 | 79,184,700 | +44,000 | 1.02% | 10,294,011 |
| 2023-07-06 | 2023-07-04 | 0.128 | 79,140,700 | +208,000 | 1.02% | 10,130,010 |
| 2023-07-03 | 2023-06-29 | 0.130 | 78,932,700 | +300,000 | 1.02% | 10,261,251 |
| 2023-06-27 | 2023-06-23 | 0.125 | 78,632,700 | -3,068,000 | 1.01% | 9,829,088 |
| 2023-06-16 | 2023-06-14 | 0.130 | 81,700,700 | -200,000 | 1.05% | 10,621,091 |
| 2023-06-15 | 2023-06-13 | 0.130 | 81,900,700 | +128,000 | 1.05% | 10,647,091 |
| 2023-06-14 | 2023-06-12 | 0.130 | 81,772,700 | +40,000 | 1.05% | 10,630,451 |
| 2023-06-12 | 2023-06-08 | 0.123 | 81,732,700 | +100,000 | 1.05% | 10,053,122 |
| 2023-06-09 | 2023-06-07 | 0.120 | 81,632,700 | +620,000 | 1.05% | 9,795,924 |
| 2023-06-08 | 2023-06-06 | 0.114 | 81,012,700 | -928,000 | 1.04% | 9,235,448 |
| 2023-05-30 | 2023-05-25 | 0.124 | 81,940,700 | +84,000 | 1.05% | 10,160,647 |
| 2023-05-03 | 2023-04-28 | 0.129 | 81,856,700 | +48,000 | 1.05% | 10,559,514 |
| 2023-05-02 | 2023-04-27 | 0.129 | 81,808,700 | +152,000 | 1.05% | 10,553,322 |
| 2023-04-28 | 2023-04-26 | 0.128 | 81,656,700 | +184,000 | 1.05% | 10,452,058 |
| 2023-04-27 | 2023-04-25 | 0.124 | 81,472,700 | +232,000 | 1.05% | 10,102,615 |
| 2023-04-26 | 2023-04-24 | 0.121 | 81,240,700 | -456,000 | 1.04% | 9,830,125 |
| 2023-04-24 | 2023-04-20 | 0.122 | 81,696,700 | +292,000 | 1.05% | 9,966,997 |
| 2023-04-21 | 2023-04-19 | 0.126 | 81,404,700 | +136,000 | 1.05% | 10,256,992 |
| 2023-04-20 | 2023-04-18 | 0.126 | 81,268,700 | -276,000 | 1.05% | 10,239,856 |
| 2023-04-19 | 2023-04-17 | 0.129 | 81,544,700 | +172,000 | 1.05% | 10,519,266 |
| 2023-04-18 | 2023-04-14 | 0.130 | 81,372,700 | -220,000 | 1.05% | 10,578,451 |
| 2023-04-17 | 2023-04-13 | 0.131 | 81,592,700 | -220,000 | 1.05% | 10,688,644 |
| 2023-04-14 | 2023-04-12 | 0.129 | 81,812,700 | +100,000 | 1.05% | 10,553,838 |
| 2023-04-13 | 2023-04-11 | 0.129 | 81,712,700 | -200,000 | 1.05% | 10,540,938 |
| 2023-04-03 | 2023-03-30 | 0.131 | 81,912,700 | +60,000 | 1.05% | 10,730,564 |
| 2023-03-29 | 2023-03-27 | 0.129 | 81,852,700 | +32,000 | 1.05% | 10,558,998 |
| 2023-03-28 | 2023-03-24 | 0.131 | 81,820,700 | +216,000 | 1.05% | 10,718,512 |
| 2023-03-27 | 2023-03-23 | 0.135 | 81,604,700 | +448,000 | 1.05% | 11,016,634 |
| 2023-03-24 | 2023-03-22 | 0.130 | 81,156,700 | +308,000 | 1.04% | 10,550,371 |
| 2023-03-23 | 2023-03-21 | 0.130 | 80,848,700 | +300,000 | 1.04% | 10,510,331 |
| 2023-03-16 | 2023-03-14 | 0.132 | 80,548,700 | +12,000 | 1.04% | 10,632,428 |
| 2023-03-15 | 2023-03-13 | 0.127 | 80,536,700 | +196,000 | 1.04% | 10,228,161 |
| 2023-03-14 | 2023-03-10 | 0.127 | 80,340,700 | +140,000 | 1.03% | 10,203,269 |
| 2023-03-13 | 2023-03-09 | 0.129 | 80,200,700 | +100,000 | 1.03% | 10,345,890 |
| 2023-03-10 | 2023-03-08 | 0.127 | 80,100,700 | -180,000 | 1.03% | 10,172,789 |
| 2023-03-09 | 2023-03-07 | 0.129 | 80,280,700 | -220,000 | 1.03% | 10,356,210 |
| 2023-03-02 | 2023-02-28 | 0.120 | 80,500,700 | +84,000 | 1.04% | 9,660,084 |
| 2023-03-01 | 2023-02-27 | 0.124 | 80,416,700 | +12,000 | 1.03% | 9,971,671 |
| 2023-02-28 | 2023-02-24 | 0.123 | 80,404,700 | +68,000 | 1.03% | 9,889,778 |
| 2023-02-27 | 2023-02-23 | 0.124 | 80,336,700 | +204,000 | 1.03% | 9,961,751 |
| 2023-02-23 | 2023-02-21 | 0.123 | 80,132,700 | +140,000 | 1.03% | 9,856,322 |
| 2023-02-22 | 2023-02-20 | 0.129 | 79,992,700 | +320,000 | 1.03% | 10,319,058 |
| 2023-02-17 | 2023-02-15 | 0.117 | 79,672,700 | +948,000 | 1.02% | 9,321,706 |
| 2023-02-16 | 2023-02-14 | 0.130 | 78,724,700 | +360,000 | 1.01% | 10,234,211 |
| 2023-02-14 | 2023-02-10 | 0.130 | 78,364,700 | +252,000 | 1.01% | 10,187,411 |
| 2023-02-10 | 2023-02-08 | 0.135 | 78,112,700 | +104,000 | 1.00% | 10,545,214 |
| 2023-02-09 | 2023-02-07 | 0.130 | 78,008,700 | +108,000 | 1.00% | 10,141,131 |
| 2023-02-08 | 2023-02-06 | 0.133 | 77,900,700 | +84,000 | 1.00% | 10,360,793 |
| 2023-02-07 | 2023-02-03 | 0.130 | 77,816,700 | +32,000 | 1.00% | 10,116,171 |
| 2023-02-02 | 2023-01-31 | 0.130 | 77,784,700 | -160,000 | 1.00% | 10,112,011 |
| 2023-02-01 | 2023-01-30 | 0.130 | 77,944,700 | -380,000 | 1.00% | 10,132,811 |
| 2023-01-31 | 2023-01-27 | 0.132 | 78,324,700 | +152,000 | 1.01% | 10,338,860 |
| 2023-01-30 | 2023-01-26 | 0.131 | 78,172,700 | -240,000 | 1.01% | 10,240,624 |
| 2023-01-19 | 2023-01-17 | 0.135 | 78,412,700 | +128,000 | 1.01% | 10,585,714 |
| 2023-01-18 | 2023-01-16 | 0.135 | 78,284,700 | +180,000 | 1.01% | 10,568,434 |
| 2023-01-17 | 2023-01-13 | 0.135 | 78,104,700 | +244,000 | 1.00% | 10,544,134 |
| 2023-01-16 | 2023-01-12 | 0.131 | 77,860,700 | +156,000 | 1.00% | 10,199,752 |
| 2023-01-13 | 2023-01-11 | 0.130 | 77,704,700 | +140,000 | 1.00% | 10,101,611 |
| 2023-01-12 | 2023-01-10 | 0.128 | 77,564,700 | +256,000 | 1.00% | 9,928,282 |
| 2023-01-10 | 2023-01-06 | 0.127 | 77,308,700 | +96,000 | 0.99% | 9,818,205 |
| 2023-01-09 | 2023-01-05 | 0.126 | 77,212,700 | +48,000 | 0.99% | 9,728,800 |
| 2023-01-05 | 2023-01-03 | 0.128 | 77,164,700 | -400,000 | 0.99% | 9,877,082 |
| 2023-01-04 | 2022-12-30 | 0.132 | 77,564,700 | +256,000 | 1.00% | 10,238,540 |
| 2022-12-23 | 2022-12-21 | 0.130 | 77,308,700 | -2,400,000 | 0.99% | 10,050,131 |
| 2022-12-19 | 2022-12-15 | 0.134 | 79,708,700 | +276,000 | 1.03% | 10,680,966 |
| 2022-12-15 | 2022-12-13 | 0.134 | 79,432,700 | +80,000 | 1.02% | 10,643,982 |
| 2022-12-14 | 2022-12-12 | 0.135 | 79,352,700 | -500,000 | 1.02% | 10,712,614 |
| 2022-12-13 | 2022-12-09 | 0.134 | 79,852,700 | -500,000 | 1.03% | 10,700,262 |
| 2022-12-12 | 2022-12-08 | 0.134 | 80,352,700 | +32,000 | 1.03% | 10,767,262 |
| 2022-12-08 | 2022-12-06 | 0.134 | 80,320,700 | +192,000 | 1.03% | 10,762,974 |
| 2022-12-07 | 2022-12-05 | 0.134 | 80,128,700 | +196,000 | 1.03% | 10,737,246 |
| 2022-12-06 | 2022-12-02 | 0.134 | 79,932,700 | +88,000 | 1.03% | 10,710,982 |
| 2022-12-05 | 2022-12-01 | 0.132 | 79,844,700 | +300,000 | 1.03% | 10,539,500 |
| 2022-12-01 | 2022-11-29 | 0.116 | 79,544,700 | -300,000 | 1.02% | 9,227,185 |
| 2022-11-30 | 2022-11-28 | 0.133 | 79,844,700 | -564,000 | 1.03% | 10,619,345 |
| 2022-11-29 | 2022-11-25 | 0.133 | 80,408,700 | +88,000 | 1.03% | 10,694,357 |
| 2022-11-28 | 2022-11-24 | 0.133 | 80,320,700 | +144,000 | 1.03% | 10,682,653 |
| 2022-11-25 | 2022-11-23 | 0.133 | 80,176,700 | +220,000 | 1.03% | 10,663,501 |
| 2022-11-24 | 2022-11-22 | 0.133 | 79,956,700 | +240,000 | 1.03% | 10,634,241 |
| 2022-11-23 | 2022-11-21 | 0.131 | 79,716,700 | +128,000 | 1.03% | 10,442,888 |
| 2022-11-22 | 2022-11-18 | 0.132 | 79,588,700 | -328,000 | 1.02% | 10,505,708 |
| 2022-11-15 | 2022-11-11 | 0.131 | 79,916,700 | +72,000 | 1.03% | 10,469,088 |
| 2022-11-09 | 2022-11-07 | 0.130 | 79,844,700 | +168,000 | 1.03% | 10,379,811 |
| 2022-11-08 | 2022-11-04 | 0.135 | 79,676,700 | -400,000 | 1.02% | 10,756,354 |
| 2022-10-27 | 2022-10-25 | 0.125 | 80,076,700 | -600,000 | 1.03% | 10,009,588 |
| 2022-10-07 | 2022-10-05 | 0.129 | 80,676,700 | +524,000 | 1.04% | 10,407,294 |
| 2022-10-03 | 2022-09-29 | 0.130 | 80,152,700 | +40,000 | 1.03% | 10,419,851 |
| 2022-09-29 | 2022-09-27 | 0.135 | 80,112,700 | +60,000 | 1.03% | 10,815,214 |
| 2022-09-28 | 2022-09-26 | 0.138 | 80,052,700 | +36,000 | 1.03% | 11,047,273 |
| 2022-09-21 | 2022-09-19 | 0.135 | 80,016,700 | +32,000 | 1.03% | 10,802,254 |
| 2022-09-20 | 2022-09-16 | 0.137 | 79,984,700 | -1,500,000 | 1.03% | 10,957,904 |
| 2022-09-02 | 2022-08-31 | 0.179 | 81,484,700 | +64,000 | 1.05% | 14,585,761 |
| 2022-09-01 | 2022-08-30 | 0.178 | 81,420,700 | +216,000 | 1.05% | 14,492,885 |
| 2022-08-30 | 2022-08-26 | 0.179 | 81,204,700 | +212,000 | 1.04% | 14,535,641 |
| 2022-08-29 | 2022-08-25 | 0.179 | 80,992,700 | +276,000 | 1.04% | 14,497,693 |
| 2022-08-25 | 2022-08-23 | 0.177 | 80,716,700 | +164,000 | 1.04% | 14,286,856 |
| 2022-08-24 | 2022-08-22 | 0.176 | 80,552,700 | +348,000 | 1.04% | 14,177,275 |
| 2022-08-18 | 2022-08-16 | 0.174 | 80,204,700 | +420,000 | 1.03% | 13,955,618 |
| 2022-08-15 | 2022-08-11 | 0.172 | 79,784,700 | +600,000 | 1.03% | 13,722,968 |
| 2022-08-12 | 2022-08-10 | 0.179 | 79,184,700 | +432,000 | 1.02% | 14,174,061 |
| 2022-08-11 | 2022-08-09 | 0.180 | 78,752,700 | +20,000 | 1.01% | 14,175,486 |
| 2022-07-19 | 2022-07-15 | 0.179 | 78,732,700 | -300,000 | 1.01% | 14,093,153 |
| 2022-06-22 | 2022-06-20 | 0.171 | 79,032,700 | -700,000 | 1.02% | 13,514,592 |
| 2022-06-06 | 2022-06-01 | 0.167 | 79,732,700 | +4,160,000 | 1.03% | 13,315,361 |
| 2022-05-23 | 2022-05-19 | 0.178 | 75,572,700 | -640,000 | 0.97% | 13,451,941 |
| 2022-05-19 | 2022-05-17 | 0.180 | 76,212,700 | -220,000 | 0.98% | 13,718,286 |
| 2022-05-17 | 2022-05-13 | 0.178 | 76,432,700 | -440,000 | 0.98% | 13,605,021 |
| 2022-05-13 | 2022-05-11 | 0.179 | 76,872,700 | -388,000 | 0.99% | 13,760,213 |
| 2022-05-12 | 2022-05-10 | 0.178 | 77,260,700 | -500,000 | 0.99% | 13,752,405 |
| 2022-04-20 | 2022-04-14 | 0.179 | 77,760,700 | -20,000 | 1.00% | 13,919,165 |
| 2022-04-11 | 2022-04-07 | 0.180 | 77,780,700 | +24,000 | 1.00% | 14,000,526 |
| 2022-03-28 | 2022-03-24 | 0.180 | 77,756,700 | -20,000 | 1.00% | 13,996,206 |
| 2022-03-22 | 2022-03-18 | 0.184 | 77,776,700 | +204,000 | 1.00% | 14,310,913 |
| 2022-03-21 | 2022-03-17 | 0.186 | 77,572,700 | +248,000 | 1.00% | 14,428,522 |
| 2022-03-15 | 2022-03-11 | 0.194 | 77,324,700 | +64,000 | 0.99% | 15,000,992 |
| 2022-03-11 | 2022-03-09 | 0.194 | 77,260,700 | +4,588,000 | 0.99% | 14,988,576 |
| 2022-03-10 | 2022-03-08 | 0.195 | 72,672,700 | +7,884,000 | 0.93% | 14,171,176 |
| 2022-03-08 | 2022-03-04 | 0.199 | 64,788,700 | +212,000 | 0.83% | 12,892,951 |
| 2022-03-07 | 2022-03-03 | 0.199 | 64,576,700 | +280,000 | 0.83% | 12,850,763 |
| 2022-03-04 | 2022-03-02 | 0.200 | 64,296,700 | +300,000 | 0.83% | 12,859,340 |
| 2022-03-01 | 2022-02-25 | 0.205 | 63,996,700 | +328,000 | 0.82% | 13,119,324 |
| 2022-02-28 | 2022-02-24 | 0.202 | 63,668,700 | +104,000 | 0.82% | 12,861,077 |
| 2022-02-25 | 2022-02-23 | 0.200 | 63,564,700 | +524,000 | 0.82% | 12,712,940 |
| 2022-02-23 | 2022-02-21 | 0.196 | 63,040,700 | +296,000 | 0.81% | 12,355,977 |
| 2022-02-17 | 2022-02-15 | 0.197 | 62,744,700 | +364,000 | 0.81% | 12,360,706 |
| 2022-02-10 | 2022-02-08 | 0.200 | 62,380,700 | +688,000 | 0.80% | 12,476,140 |
| 2022-02-09 | 2022-02-07 | 0.200 | 61,692,700 | +588,000 | 0.79% | 12,338,540 |
| 2022-02-08 | 2022-02-04 | 0.196 | 61,104,700 | +456,000 | 0.79% | 11,976,521 |
| 2022-02-07 | 2022-01-31 | 0.205 | 60,648,700 | +1,356,000 | 0.78% | 12,432,984 |
| 2022-01-20 | 2022-01-18 | 0.201 | 59,292,700 | +260,000 | 0.76% | 11,917,833 |
| 2022-01-18 | 2022-01-14 | 0.201 | 59,032,700 | +404,000 | 0.76% | 11,865,573 |
| 2022-01-10 | 2022-01-06 | 0.206 | 58,628,700 | +176,000 | 0.75% | 12,077,512 |
| 2022-01-07 | 2022-01-05 | 0.210 | 58,452,700 | +2,452,000 | 0.75% | 12,275,067 |
| 2022-01-03 | 2021-12-29 | 0.203 | 56,000,700 | -9,700,000 | 0.72% | 11,368,142 |
| 2021-12-21 | 2021-12-17 | 0.202 | 65,700,700 | -82,300,000 | 0.84% | 13,271,541 |
| 2021-11-02 | 2021-10-29 | 0.184 | 148,000,700 | -200,000 | 1.90% | 27,232,129 |
| 2021-10-18 | 2021-10-12 | 0.200 | 148,200,700 | +1,260,000 | 1.91% | 29,640,140 |
| 2021-10-15 | 2021-10-11 | 0.198 | 146,940,700 | +1,764,000 | 1.89% | 29,094,259 |
| 2021-09-29 | 2021-09-27 | 0.193 | 145,176,700 | +528,000 | 1.87% | 28,019,103 |
| 2021-09-10 | 2021-09-08 | 0.194 | 144,648,700 | +1,380,000 | 1.86% | 28,061,848 |
| 2021-08-13 | 2021-08-11 | 0.192 | 143,268,700 | +352,000 | 1.84% | 27,507,590 |
| 2021-08-12 | 2021-08-10 | 0.204 | 142,916,700 | +2,536,000 | 1.84% | 29,155,007 |
| 2021-08-11 | 2021-08-09 | 0.200 | 140,380,700 | +1,996,000 | 1.81% | 28,076,140 |
| 2021-08-10 | 2021-08-06 | 0.200 | 138,384,700 | +84,000 | 1.78% | 27,676,940 |
| 2021-08-03 | 2021-07-30 | 0.204 | 138,300,700 | +100,000 | 1.78% | 28,213,343 |
| 2021-07-29 | 2021-07-27 | 0.200 | 138,200,700 | +720,000 | 1.78% | 27,640,140 |
| 2021-07-28 | 2021-07-26 | 0.200 | 137,480,700 | +736,000 | 1.77% | 27,496,140 |
| 2021-07-27 | 2021-07-23 | 0.200 | 136,744,700 | +772,000 | 1.76% | 27,348,940 |
| 2021-07-26 | 2021-07-22 | 0.201 | 135,972,700 | +896,000 | 1.75% | 27,330,513 |
| 2021-07-23 | 2021-07-21 | 0.203 | 135,076,700 | +996,000 | 1.74% | 27,420,570 |
| 2021-07-22 | 2021-07-20 | 0.201 | 134,080,700 | +292,000 | 1.72% | 26,950,221 |
| 2021-07-21 | 2021-07-19 | 0.199 | 133,788,700 | +144,000 | 1.72% | 26,623,951 |
| 2021-07-20 | 2021-07-16 | 0.210 | 133,644,700 | +420,000 | 1.72% | 28,065,387 |
| 2021-04-27 | 2021-04-23 | 0.216 | 133,224,700 | +512,000 | 1.71% | 28,776,535 |
| 2021-04-26 | 2021-04-22 | 0.214 | 132,712,700 | +2,888,000 | 1.71% | 28,400,518 |
| 2021-04-23 | 2021-04-21 | 0.212 | 129,824,700 | +900,000 | 1.67% | 27,522,836 |
| 2021-04-22 | 2021-04-20 | 0.220 | 128,924,700 | +392,000 | 1.66% | 28,363,434 |
| 2021-04-21 | 2021-04-19 | 0.214 | 128,532,700 | +764,000 | 1.65% | 27,505,998 |
| 2021-04-20 | 2021-04-16 | 0.220 | 127,768,700 | +656,000 | 1.64% | 28,109,114 |
| 2021-04-19 | 2021-04-15 | 0.211 | 127,112,700 | +496,000 | 1.63% | 26,820,780 |
| 2021-04-16 | 2021-04-14 | 0.220 | 126,616,700 | +372,000 | 1.63% | 27,855,674 |
| 2021-04-15 | 2021-04-13 | 0.218 | 126,244,700 | +104,000 | 1.62% | 27,521,345 |
| 2021-04-14 | 2021-04-12 | 0.219 | 126,140,700 | +448,000 | 1.62% | 27,624,813 |
| 2021-04-13 | 2021-04-09 | 0.218 | 125,692,700 | +76,000 | 1.62% | 27,401,009 |
| 2021-04-12 | 2021-04-08 | 0.218 | 125,616,700 | +104,000 | 1.62% | 27,384,441 |
| 2021-04-09 | 2021-04-07 | 0.220 | 125,512,700 | +956,000 | 1.61% | 27,612,794 |
| 2021-04-08 | 2021-04-01 | 0.215 | 124,556,700 | +208,000 | 1.60% | 26,779,690 |
| 2021-04-07 | 2021-03-31 | 0.214 | 124,348,700 | +1,172,000 | 1.60% | 26,610,622 |
| 2021-04-01 | 2021-03-30 | 0.223 | 123,176,700 | -42,000 | 1.58% | 27,468,404 |
| 2021-03-31 | 2021-03-29 | 0.212 | 123,218,700 | +172,000 | 1.58% | 26,122,364 |
| 2021-03-30 | 2021-03-26 | 0.212 | 123,046,700 | +208,000 | 1.58% | 26,085,900 |
| 2021-03-29 | 2021-03-25 | 0.214 | 122,838,700 | +2,264,000 | 1.58% | 26,287,482 |
| 2021-03-25 | 2021-03-23 | 0.215 | 120,574,700 | +180,000 | 1.55% | 25,923,560 |
| 2021-03-24 | 2021-03-22 | 0.220 | 120,394,700 | +960,000 | 1.55% | 26,486,834 |
| 2021-03-03 | 2021-03-01 | 0.214 | 119,434,700 | +2,868,000 | 1.54% | 25,559,026 |
| 2021-02-22 | 2021-02-18 | 0.210 | 116,566,700 | -300,000 | 1.50% | 24,479,007 |
| 2020-12-18 | 2020-12-16 | 0.199 | 116,866,700 | -832,000 | 1.50% | 23,256,473 |
| 2020-11-25 | 2020-11-23 | 0.199 | 117,698,700 | -68,000 | 1.51% | 23,422,041 |
| 2020-11-24 | 2020-11-20 | 0.199 | 117,766,700 | -36,000 | 1.51% | 23,435,573 |
| 2020-11-23 | 2020-11-19 | 0.199 | 117,802,700 | -300,000 | 1.52% | 23,442,737 |
| 2020-11-20 | 2020-11-18 | 0.200 | 118,102,700 | -64,000 | 1.52% | 23,620,540 |
| 2020-11-18 | 2020-11-16 | 0.201 | 118,166,700 | -300,000 | 1.52% | 23,751,507 |
| 2020-11-16 | 2020-11-12 | 0.200 | 118,466,700 | -700,000 | 1.52% | 23,693,340 |
| 2020-11-12 | 2020-11-10 | 0.199 | 119,166,700 | +396,000 | 1.53% | 23,714,173 |
| 2020-11-11 | 2020-11-09 | 0.199 | 118,770,700 | -500,000 | 1.53% | 23,635,369 |
| 2020-11-09 | 2020-11-05 | 0.200 | 119,270,700 | +404,000 | 1.53% | 23,854,140 |
| 2020-11-06 | 2020-11-04 | 0.200 | 118,866,700 | +320,000 | 1.53% | 23,773,340 |
| 2020-11-04 | 2020-11-02 | 0.201 | 118,546,700 | +480,000 | 1.52% | 23,827,887 |
| 2020-10-16 | 2020-10-14 | 0.200 | 118,066,700 | +200,000 | 1.52% | 23,613,340 |
| 2020-10-08 | 2020-10-06 | 0.201 | 117,866,700 | +520,000 | 1.52% | 23,691,207 |
| 2020-09-28 | 2020-09-24 | 0.198 | 117,346,700 | +1,200,000 | 1.51% | 23,234,647 |
| 2020-09-22 | 2020-09-18 | 0.200 | 116,146,700 | +640,000 | 1.49% | 23,229,340 |
| 2020-09-18 | 2020-09-16 | 0.196 | 115,506,700 | +400,000 | 1.49% | 22,639,313 |
| 2020-08-26 | 2020-08-24 | 0.200 | 115,106,700 | +300,000 | 1.48% | 23,021,340 |
| 2020-08-24 | 2020-08-20 | 0.201 | 114,806,700 | +932,000 | 1.48% | 23,076,147 |
| 2020-08-18 | 2020-08-14 | 0.199 | 113,874,700 | +1,256,000 | 1.46% | 22,661,065 |
| 2020-08-10 | 2020-08-06 | 0.200 | 112,618,700 | +1,100,000 | 1.45% | 22,523,740 |
| 2020-08-03 | 2020-07-30 | 0.197 | 111,518,700 | +620,000 | 1.43% | 21,969,184 |
| 2020-07-29 | 2020-07-27 | 0.197 | 110,898,700 | +416,000 | 1.60% | 21,847,044 |
| 2020-07-28 | 2020-07-24 | 0.197 | 110,482,700 | +736,000 | 1.60% | 21,765,092 |
| 2020-07-27 | 2020-07-23 | 0.197 | 109,746,700 | +496,000 | 1.59% | 21,620,100 |
| 2020-07-16 | 2020-07-14 | 0.196 | 109,250,700 | -900,000 | 1.58% | 21,413,137 |
| 2020-07-10 | 2020-07-08 | 0.198 | 110,150,700 | +308,000 | 1.59% | 21,809,839 |
| 2020-07-08 | 2020-07-06 | 0.199 | 109,842,700 | +1,432,000 | 1.59% | 21,858,697 |
| 2020-07-07 | 2020-07-03 | 0.198 | 108,410,700 | +2,236,000 | 1.57% | 21,465,319 |
| 2020-07-06 | 2020-07-02 | 0.199 | 106,174,700 | +2,852,000 | 1.53% | 21,128,765 |
| 2020-07-03 | 2020-06-30 | 0.198 | 103,322,700 | +2,388,000 | 1.49% | 20,457,895 |
| 2020-06-22 | 2020-06-18 | 0.195 | 100,934,700 | +300,000 | 1.46% | 19,682,266 |
| 2020-06-08 | 2020-06-04 | 0.198 | 100,634,700 | -400,000 | 1.45% | 19,925,671 |
| 2020-05-28 | 2020-05-26 | 0.199 | 101,034,700 | -572,000 | 1.46% | 20,105,905 |
| 2020-05-25 | 2020-05-21 | 0.199 | 101,606,700 | +100,000 | 1.47% | 20,219,733 |
| 2020-05-14 | 2020-05-12 | 0.199 | 101,506,700 | +108,000 | 1.47% | 20,199,833 |
| 2020-05-13 | 2020-05-11 | 0.200 | 101,398,700 | +192,000 | 1.46% | 20,279,740 |
| 2020-05-12 | 2020-05-08 | 0.200 | 101,206,700 | -500,000 | 1.46% | 20,241,340 |
| 2020-05-11 | 2020-05-07 | 0.199 | 101,706,700 | +500,000 | 1.47% | 20,239,633 |
| 2020-05-06 | 2020-05-04 | 0.200 | 101,206,700 | -472,000 | 1.46% | 20,241,340 |
| 2020-05-05 | 2020-04-29 | 0.199 | 101,678,700 | +472,000 | 1.47% | 20,234,061 |
| 2020-05-04 | 2020-04-28 | 0.199 | 101,206,700 | -300,000 | 1.46% | 20,140,133 |
| 2020-04-24 | 2020-04-22 | 0.198 | 101,506,700 | -300,000 | 1.47% | 20,098,327 |
| 2020-04-23 | 2020-04-21 | 0.197 | 101,806,700 | +600,000 | 1.47% | 20,055,920 |
| 2020-04-21 | 2020-04-17 | 0.201 | 101,206,700 | -332,000 | 1.46% | 20,342,547 |
| 2020-04-20 | 2020-04-16 | 0.199 | 101,538,700 | +36,000 | 1.47% | 20,206,201 |
| 2020-04-16 | 2020-04-14 | 0.199 | 101,502,700 | +296,000 | 1.47% | 20,199,037 |
| 2020-04-14 | 2020-04-08 | 0.197 | 101,206,700 | -400,000 | 1.46% | 19,937,720 |
| 2020-04-01 | 2020-03-30 | 0.196 | 101,606,700 | +200,000 | 1.47% | 19,914,913 |
| 2020-03-30 | 2020-03-26 | 0.202 | 101,406,700 | +200,000 | 1.46% | 20,484,153 |
| 2020-03-25 | 2020-03-23 | 0.199 | 101,206,700 | -684,000 | 1.46% | 20,140,133 |
| 2020-03-23 | 2020-03-19 | 0.195 | 101,890,700 | +96,000 | 1.47% | 19,868,686 |
| 2020-03-13 | 2020-03-11 | 0.201 | 101,794,700 | +412,000 | 1.47% | 20,460,735 |
| 2020-03-11 | 2020-03-09 | 0.205 | 101,382,700 | +176,000 | 1.46% | 20,783,454 |
| 2020-03-10 | 2020-03-06 | 0.205 | 101,206,700 | -500,000 | 1.46% | 20,747,374 |
| 2020-03-05 | 2020-03-03 | 0.210 | 101,706,700 | +172,000 | 1.47% | 21,358,407 |
| 2020-03-04 | 2020-03-02 | 0.205 | 101,534,700 | +448,000 | 1.47% | 20,814,614 |
| 2020-03-03 | 2020-02-28 | 0.202 | 101,086,700 | -348,000 | 1.46% | 20,419,513 |
| 2020-02-26 | 2020-02-24 | 0.205 | 101,434,700 | +400,000 | 1.46% | 20,794,114 |
| 2020-02-25 | 2020-02-21 | 0.205 | 101,034,700 | -400,000 | 1.46% | 20,712,114 |
| 2020-01-22 | 2020-01-20 | 0.205 | 101,434,700 | -120,000 | 1.46% | 20,794,114 |
| 2020-01-20 | 2020-01-16 | 0.205 | 101,554,700 | +120,000 | 1.47% | 20,818,714 |
| 2020-01-17 | 2020-01-15 | 0.205 | 101,434,700 | -400,000 | 1.46% | 20,794,114 |
| 2020-01-16 | 2020-01-14 | 0.204 | 101,834,700 | +400,000 | 1.47% | 20,774,279 |
| 2020-01-13 | 2020-01-09 | 0.205 | 101,434,700 | +628,000 | 1.46% | 20,794,114 |
| 2020-01-10 | 2020-01-08 | 0.205 | 100,806,700 | +1,340,000 | 1.46% | 20,665,374 |
| 2020-01-09 | 2020-01-07 | 0.204 | 99,466,700 | +316,000 | 1.44% | 20,291,207 |
| 2020-01-08 | 2020-01-06 | 0.207 | 99,150,700 | -2,652,000 | 1.43% | 20,524,195 |
| 2020-01-06 | 2020-01-02 | 0.208 | 101,802,700 | +152,000 | 1.47% | 21,174,962 |
| 2020-01-03 | 2019-12-31 | 0.209 | 101,650,700 | -300,000 | 1.47% | 21,244,996 |
| 2020-01-02 | 2019-12-27 | 0.206 | 101,950,700 | +300,000 | 1.47% | 21,001,844 |
| 2019-12-27 | 2019-12-20 | 0.206 | 101,650,700 | +1,044,000 | 1.47% | 20,940,044 |
| 2019-12-23 | 2019-12-19 | 0.206 | 100,606,700 | +912,000 | 1.45% | 20,724,980 |
| 2019-12-20 | 2019-12-18 | 0.208 | 99,694,700 | -76,000 | 1.44% | 20,736,498 |
| 2019-12-19 | 2019-12-17 | 0.206 | 99,770,700 | +800,000 | 1.44% | 20,552,764 |
| 2019-12-18 | 2019-12-16 | 0.207 | 98,970,700 | +3,692,000 | 1.43% | 20,486,935 |
| 2019-12-17 | 2019-12-13 | 0.208 | 95,278,700 | +4,864,000 | 1.38% | 19,817,970 |
| 2019-12-16 | 2019-12-12 | 0.208 | 90,414,700 | +632,000 | 1.31% | 18,806,258 |
| 2019-12-13 | 2019-12-11 | 0.209 | 89,782,700 | +3,692,000 | 1.30% | 18,764,584 |
| 2019-12-12 | 2019-12-10 | 0.208 | 86,090,700 | +2,840,000 | 1.24% | 17,906,866 |
| 2019-12-11 | 2019-12-09 | 0.207 | 83,250,700 | -700,000 | 1.20% | 17,232,895 |
| 2019-12-10 | 2019-12-06 | 0.207 | 83,950,700 | +300,000 | 1.21% | 17,377,795 |
| 2019-12-09 | 2019-12-05 | 0.207 | 83,650,700 | -260,000 | 1.21% | 17,315,695 |
| 2019-12-06 | 2019-12-04 | 0.208 | 83,910,700 | -284,000 | 1.21% | 17,453,426 |
| 2019-12-05 | 2019-12-03 | 0.208 | 84,194,700 | +160,000 | 1.22% | 17,512,498 |
| 2019-12-04 | 2019-12-02 | 0.207 | 84,034,700 | +124,000 | 1.21% | 17,395,183 |
| 2019-11-29 | 2019-11-27 | 0.208 | 83,910,700 | -160,000 | 1.21% | 17,453,426 |
| 2019-11-27 | 2019-11-25 | 0.209 | 84,070,700 | -520,000 | 1.21% | 17,570,776 |
| 2019-11-26 | 2019-11-22 | 0.210 | 84,590,700 | +544,000 | 1.22% | 17,764,047 |
| 2019-11-20 | 2019-11-18 | 0.207 | 84,046,700 | -800,000 | 1.21% | 17,397,667 |
| 2019-11-14 | 2019-11-12 | 0.198 | 84,846,700 | +384,000 | 1.23% | 16,799,647 |
| 2019-11-08 | 2019-11-06 | 0.198 | 84,462,700 | +884,000 | 1.22% | 16,723,615 |
| 2019-11-07 | 2019-11-05 | 0.198 | 83,578,700 | +196,000 | 1.21% | 16,548,583 |
| 2019-11-06 | 2019-11-04 | 0.199 | 83,382,700 | -380,000 | 1.20% | 16,593,157 |
| 2019-11-05 | 2019-11-01 | 0.199 | 83,762,700 | +296,000 | 1.21% | 16,668,777 |
| 2019-11-04 | 2019-10-31 | 0.198 | 83,466,700 | -520,000 | 1.21% | 16,526,407 |
| 2019-10-30 | 2019-10-28 | 0.198 | 83,986,700 | +28,000 | 1.21% | 16,629,367 |
| 2019-10-28 | 2019-10-24 | 0.199 | 83,958,700 | +88,000 | 1.21% | 16,707,781 |
| 2019-10-24 | 2019-10-22 | 0.200 | 83,870,700 | -84,000 | 1.21% | 16,774,140 |
| 2019-10-22 | 2019-10-18 | 0.199 | 83,954,700 | +332,000 | 1.21% | 16,706,985 |
| 2019-10-21 | 2019-10-17 | 0.198 | 83,622,700 | +200,000 | 1.21% | 16,557,295 |
| 2019-10-18 | 2019-10-16 | 0.199 | 83,422,700 | +216,000 | 1.20% | 16,601,117 |
| 2019-10-17 | 2019-10-15 | 0.200 | 83,206,700 | -12,000 | 1.20% | 16,641,340 |
| 2019-10-16 | 2019-10-14 | 0.196 | 83,218,700 | +500,000 | 1.20% | 16,310,865 |
| 2019-10-15 | 2019-10-11 | 0.199 | 82,718,700 | +400,000 | 1.19% | 16,461,021 |
| 2019-10-14 | 2019-10-10 | 0.200 | 82,318,700 | -236,000 | 1.19% | 16,463,740 |
| 2019-10-11 | 2019-10-09 | 0.200 | 82,554,700 | -768,000 | 1.19% | 16,510,940 |
| 2019-10-10 | 2019-10-08 | 0.195 | 83,322,700 | +152,000 | 1.20% | 16,247,926 |
| 2019-10-09 | 2019-10-04 | 0.195 | 83,170,700 | -72,000 | 1.20% | 16,218,286 |
| 2019-10-08 | 2019-10-03 | 0.188 | 83,242,700 | +200,000 | 1.20% | 15,649,628 |
| 2019-10-03 | 2019-09-30 | 0.192 | 83,042,700 | -260,000 | 1.20% | 15,944,198 |
| 2019-09-26 | 2019-09-24 | 0.210 | 83,302,700 | +148,000 | 1.20% | 17,493,567 |
| 2019-09-20 | 2019-09-18 | 0.210 | 83,154,700 | -220,000 | 1.20% | 17,462,487 |
| 2019-09-18 | 2019-09-16 | 0.211 | 83,374,700 | +360,000 | 1.20% | 17,592,062 |
| 2019-09-16 | 2019-09-12 | 0.210 | 83,014,700 | +356,000 | 1.20% | 17,433,087 |
| 2019-09-13 | 2019-09-11 | 0.207 | 82,658,700 | +64,000 | 1.19% | 17,110,351 |
| 2019-09-12 | 2019-09-10 | 0.210 | 82,594,700 | +208,000 | 1.19% | 17,344,887 |
| 2019-09-11 | 2019-09-09 | 0.210 | 82,386,700 | +28,000 | 1.19% | 17,301,207 |
| 2019-09-10 | 2019-09-06 | 0.209 | 82,358,700 | +120,000 | 1.19% | 17,212,968 |
| 2019-09-09 | 2019-09-05 | 0.209 | 82,238,700 | +284,000 | 1.19% | 17,187,888 |
| 2019-09-06 | 2019-09-04 | 0.208 | 81,954,700 | -564,000 | 1.18% | 17,046,578 |
| 2019-09-04 | 2019-09-02 | 0.202 | 82,518,700 | +332,000 | 1.19% | 16,668,777 |
| 2019-09-03 | 2019-08-30 | 0.203 | 82,186,700 | -400,000 | 1.19% | 16,683,900 |
| 2019-08-29 | 2019-08-27 | 0.197 | 82,586,700 | -500,000 | 1.19% | 16,269,580 |
| 2019-08-27 | 2019-08-23 | 0.199 | 83,086,700 | +356,000 | 1.20% | 16,534,253 |
| 2019-08-23 | 2019-08-21 | 0.199 | 82,730,700 | -400,000 | 1.19% | 16,463,409 |
| 2019-08-22 | 2019-08-20 | 0.200 | 83,130,700 | -400,000 | 1.20% | 16,626,140 |
| 2019-08-20 | 2019-08-16 | 0.197 | 83,530,700 | +152,000 | 1.21% | 16,455,548 |
| 2019-08-19 | 2019-08-15 | 0.193 | 83,378,700 | +844,000 | 1.20% | 16,092,089 |
| 2019-08-16 | 2019-08-14 | 0.195 | 82,534,700 | +1,816,000 | 1.19% | 16,094,266 |
| 2019-08-15 | 2019-08-13 | 0.192 | 80,718,700 | +3,736,000 | 1.17% | 15,497,990 |
| 2019-08-14 | 2019-08-12 | 0.190 | 76,982,700 | +712,000 | 1.11% | 14,626,713 |
| 2019-08-12 | 2019-08-08 | 0.197 | 76,270,700 | +76,000 | 1.10% | 15,025,328 |
| 2019-08-09 | 2019-08-07 | 0.198 | 76,194,700 | -252,000 | 1.10% | 15,086,551 |
| 2019-08-06 | 2019-08-02 | 0.200 | 76,446,700 | -344,000 | 1.10% | 15,289,340 |
| 2019-08-05 | 2019-08-01 | 0.200 | 76,790,700 | -400,000 | 1.11% | 15,358,140 |
| 2019-08-01 | 2019-07-30 | 0.200 | 77,190,700 | +860,000 | 1.11% | 15,438,140 |
| 2019-07-30 | 2019-07-26 | 0.198 | 76,330,700 | +320,000 | 1.10% | 15,113,479 |
| 2019-07-29 | 2019-07-25 | 0.197 | 76,010,700 | +240,000 | 1.10% | 14,974,108 |
| 2019-07-26 | 2019-07-24 | 0.196 | 75,770,700 | -400,000 | 1.09% | 14,851,057 |
| 2019-07-25 | 2019-07-23 | 0.195 | 76,170,700 | -420,000 | 1.10% | 14,853,286 |
| 2019-07-23 | 2019-07-19 | 0.195 | 76,590,700 | -20,000 | 1.11% | 14,935,186 |
| 2019-07-18 | 2019-07-16 | 0.194 | 76,610,700 | -500,000 | 1.11% | 14,862,476 |
| 2019-07-16 | 2019-07-12 | 0.190 | 77,110,700 | -40,000 | 1.11% | 14,651,033 |
| 2019-07-12 | 2019-07-10 | 0.191 | 77,150,700 | -288,000 | 1.11% | 14,735,784 |
| 2019-07-11 | 2019-07-09 | 0.189 | 77,438,700 | -200,000 | 1.12% | 14,635,914 |
| 2019-07-10 | 2019-07-08 | 0.190 | 77,638,700 | -300,000 | 1.12% | 14,751,353 |
| 2019-06-27 | 2019-06-25 | 0.192 | 77,938,700 | -268,000 | 1.13% | 14,964,230 |
| 2019-06-25 | 2019-06-21 | 0.195 | 78,206,700 | -4,000 | 1.13% | 15,250,306 |
| 2019-06-19 | 2019-06-17 | 0.198 | 78,210,700 | +504,000 | 1.13% | 15,485,719 |
| 2019-06-11 | 2019-06-06 | 0.199 | 77,706,700 | +680,000 | 1.12% | 15,463,633 |
| 2019-05-17 | 2019-05-15 | 0.199 | 77,026,700 | -500,000 | 1.11% | 15,328,313 |
| 2019-05-14 | 2019-05-09 | 0.199 | 77,526,700 | +276,000 | 1.12% | 15,427,813 |
| 2019-05-10 | 2019-05-08 | 0.199 | 77,250,700 | +344,000 | 1.12% | 15,372,889 |
| 2019-04-25 | 2019-04-23 | 0.203 | 76,906,700 | -2,000,000 | 1.11% | 15,612,060 |
| 2019-04-24 | 2019-04-18 | 0.203 | 78,906,700 | +104,000 | 1.14% | 16,018,060 |
| 2019-04-18 | 2019-04-16 | 0.200 | 78,802,700 | -2,000,000 | 1.14% | 15,760,540 |
| 2019-04-17 | 2019-04-15 | 0.202 | 80,802,700 | +500,000 | 1.17% | 16,322,145 |
| 2019-04-16 | 2019-04-12 | 0.203 | 80,302,700 | +500,000 | 1.16% | 16,301,448 |
| 2019-04-15 | 2019-04-11 | 0.203 | 79,802,700 | -2,000,000 | 1.15% | 16,199,948 |
| 2019-04-11 | 2019-04-09 | 0.205 | 81,802,700 | -500,000 | 1.18% | 16,769,553 |
| 2019-04-09 | 2019-04-04 | 0.207 | 82,302,700 | -400,000 | 1.19% | 17,036,659 |
| 2019-03-26 | 2019-03-22 | 0.219 | 82,702,700 | -64,000 | 1.19% | 18,111,891 |
| 2019-03-21 | 2019-03-19 | 0.215 | 82,766,700 | +60,000 | 1.20% | 17,794,840 |
| 2019-03-18 | 2019-03-14 | 0.212 | 82,706,700 | -340,000 | 1.19% | 17,533,820 |
| 2019-03-15 | 2019-03-13 | 0.215 | 83,046,700 | +540,000 | 1.20% | 17,855,040 |
| 2019-03-08 | 2019-03-06 | 0.219 | 82,506,700 | +248,000 | 1.19% | 18,068,967 |
| 2019-03-01 | 2019-02-27 | 0.219 | 82,258,700 | +1,200,000 | 1.19% | 18,014,655 |
| 2019-02-27 | 2019-02-25 | 0.220 | 81,058,700 | +840,000 | 1.17% | 17,832,914 |
| 2019-02-25 | 2019-02-21 | 0.220 | 80,218,700 | +1,096,000 | 1.16% | 17,648,114 |
| 2019-02-20 | 2019-02-18 | 0.221 | 79,122,700 | +400,000 | 1.14% | 17,486,117 |
| 2019-02-19 | 2019-02-15 | 0.219 | 78,722,700 | +300,000 | 1.14% | 17,240,271 |
| 2019-02-18 | 2019-02-14 | 0.219 | 78,422,700 | +784,000 | 1.13% | 17,174,571 |
| 2019-02-14 | 2019-02-12 | 0.220 | 77,638,700 | -544,000 | 1.12% | 17,080,514 |
| 2019-02-13 | 2019-02-11 | 0.218 | 78,182,700 | -200,000 | 1.13% | 17,043,829 |
| 2019-02-11 | 2019-02-04 | 0.212 | 78,382,700 | -236,000 | 1.13% | 16,617,132 |
| 2019-02-08 | 2019-01-31 | 0.207 | 78,618,700 | +1,728,000 | 1.14% | 16,274,071 |
| 2019-02-01 | 2019-01-30 | 0.205 | 76,890,700 | +132,000 | 1.11% | 15,762,593 |
| 2019-01-31 | 2019-01-29 | 0.205 | 76,758,700 | +1,252,000 | 1.11% | 15,735,533 |
| 2019-01-30 | 2019-01-28 | 0.204 | 75,506,700 | -2,916,000 | 1.09% | 15,403,367 |
| 2019-01-28 | 2019-01-24 | 0.204 | 78,422,700 | +32,000 | 1.13% | 15,998,231 |
| 2019-01-25 | 2019-01-23 | 0.203 | 78,390,700 | +756,000 | 1.13% | 15,913,312 |
| 2019-01-24 | 2019-01-22 | 0.204 | 77,634,700 | +256,000 | 1.12% | 15,837,479 |
| 2019-01-21 | 2019-01-17 | 0.200 | 77,378,700 | -900,000 | 1.12% | 15,475,740 |
| 2019-01-18 | 2019-01-16 | 0.201 | 78,278,700 | -856,000 | 1.13% | 15,734,019 |
| 2019-01-16 | 2019-01-14 | 0.202 | 79,134,700 | +688,000 | 1.14% | 15,985,209 |
| 2019-01-15 | 2019-01-11 | 0.203 | 78,446,700 | -452,000 | 1.13% | 15,924,680 |
| 2019-01-14 | 2019-01-10 | 0.203 | 78,898,700 | +796,000 | 1.14% | 16,016,436 |
| 2019-01-11 | 2019-01-09 | 0.203 | 78,102,700 | +188,000 | 1.13% | 15,854,848 |
| 2019-01-10 | 2019-01-08 | 0.202 | 77,914,700 | +388,000 | 1.13% | 15,738,769 |
| 2019-01-09 | 2019-01-07 | 0.202 | 77,526,700 | +64,000 | 1.12% | 15,660,393 |
| 2019-01-08 | 2019-01-04 | 0.202 | 77,462,700 | -664,000 | 1.12% | 15,647,465 |
| 2019-01-07 | 2019-01-03 | 0.202 | 78,126,700 | -300,000 | 1.13% | 15,781,593 |
| 2019-01-04 | 2019-01-02 | 0.203 | 78,426,700 | -280,000 | 1.13% | 15,920,620 |
| 2019-01-03 | 2018-12-31 | 0.201 | 78,706,700 | -568,000 | 1.14% | 15,820,047 |
| 2018-12-27 | 2018-12-20 | 0.205 | 79,274,700 | +80,000 | 1.15% | 16,251,313 |
| 2018-12-21 | 2018-12-19 | 0.203 | 79,194,700 | -296,000 | 1.15% | 16,076,524 |
| 2018-12-19 | 2018-12-17 | 0.205 | 79,490,700 | +600,000 | 1.15% | 16,295,593 |
| 2018-12-18 | 2018-12-14 | 0.206 | 78,890,700 | +464,000 | 1.14% | 16,251,484 |
| 2018-12-13 | 2018-12-11 | 0.199 | 78,426,700 | +32,000 | 1.13% | 15,606,913 |
| 2018-12-12 | 2018-12-10 | 0.199 | 78,394,700 | +1,752,000 | 1.13% | 15,600,545 |
| 2018-12-07 | 2018-12-05 | 0.200 | 76,642,700 | -1,268,000 | 1.11% | 15,328,540 |
| 2018-12-05 | 2018-12-03 | 0.201 | 77,910,700 | +152,000 | 1.13% | 15,660,051 |
| 2018-12-03 | 2018-11-29 | 0.202 | 77,758,700 | -2,000,000 | 1.12% | 15,707,257 |
| 2018-11-29 | 2018-11-27 | 0.200 | 79,758,700 | +120,000 | 1.15% | 15,951,740 |
| 2018-11-28 | 2018-11-26 | 0.200 | 79,638,700 | +8,000 | 1.15% | 15,927,740 |
| 2018-11-27 | 2018-11-23 | 0.200 | 79,630,700 | +228,000 | 1.15% | 15,926,140 |
| 2018-11-26 | 2018-11-22 | 0.200 | 79,402,700 | +536,000 | 1.15% | 15,880,540 |
| 2018-11-23 | 2018-11-21 | 0.200 | 78,866,700 | +352,000 | 1.14% | 15,773,340 |
| 2018-11-22 | 2018-11-20 | 0.200 | 78,514,700 | +676,000 | 1.14% | 15,702,940 |
| 2018-11-19 | 2018-11-15 | 0.200 | 77,838,700 | -2,000,000 | 1.13% | 15,567,740 |
| 2018-11-14 | 2018-11-12 | 0.201 | 79,838,700 | -4,000 | 1.15% | 16,047,579 |
| 2018-11-09 | 2018-11-07 | 0.201 | 79,842,700 | +16,000 | 1.15% | 16,048,383 |
| 2018-11-07 | 2018-11-05 | 0.200 | 79,826,700 | +44,000 | 1.15% | 15,965,340 |
| 2018-11-06 | 2018-11-02 | 0.200 | 79,782,700 | +56,000 | 1.15% | 15,956,540 |
| 2018-11-02 | 2018-10-31 | 0.200 | 79,726,700 | +156,000 | 1.15% | 15,945,340 |
| 2018-10-31 | 2018-10-29 | 0.199 | 79,570,700 | -1,268,000 | 1.15% | 15,834,569 |
| 2018-10-30 | 2018-10-26 | 0.199 | 80,838,700 | -600,000 | 1.17% | 16,086,901 |
| 2018-10-23 | 2018-10-19 | 0.200 | 81,438,700 | +100,000 | 1.18% | 16,287,740 |
| 2018-10-22 | 2018-10-18 | 0.200 | 81,338,700 | +100,000 | 1.18% | 16,267,740 |
| 2018-10-19 | 2018-10-16 | 0.201 | 81,238,700 | +100,000 | 1.17% | 16,328,979 |
| 2018-10-18 | 2018-10-15 | 0.201 | 81,138,700 | +472,000 | 1.17% | 16,308,879 |
| 2018-10-16 | 2018-10-12 | 0.204 | 80,666,700 | +100,000 | 1.17% | 16,456,007 |
| 2018-10-15 | 2018-10-11 | 0.202 | 80,566,700 | +100,000 | 1.17% | 16,274,473 |
| 2018-10-12 | 2018-10-10 | 0.202 | 80,466,700 | -440,000 | 1.16% | 16,254,273 |
| 2018-10-10 | 2018-10-08 | 0.202 | 80,906,700 | +452,000 | 1.17% | 16,343,153 |
| 2018-10-09 | 2018-10-05 | 0.202 | 80,454,700 | +200,000 | 1.16% | 16,251,849 |
| 2018-10-05 | 2018-10-03 | 0.202 | 80,254,700 | +100,000 | 1.16% | 16,211,449 |
| 2018-10-04 | 2018-10-02 | 0.206 | 80,154,700 | +52,000 | 1.16% | 16,511,868 |
| 2018-10-02 | 2018-09-27 | 0.210 | 80,102,700 | -300,000 | 1.16% | 16,821,567 |
| 2018-09-28 | 2018-09-26 | 0.208 | 80,402,700 | +476,000 | 1.16% | 16,723,762 |
| 2018-09-27 | 2018-09-24 | 0.210 | 79,926,700 | -1,236,000 | 1.16% | 16,784,607 |
| 2018-09-26 | 2018-09-21 | 0.203 | 81,162,700 | +1,296,000 | 1.17% | 16,476,028 |
| 2018-09-20 | 2018-09-18 | 0.209 | 79,866,700 | +148,000 | 1.15% | 16,692,140 |
| 2018-09-17 | 2018-09-13 | 0.210 | 79,718,700 | +100,000 | 1.15% | 16,740,927 |
| 2018-09-13 | 2018-09-11 | 0.205 | 79,618,700 | +536,000 | 1.15% | 16,321,833 |
| 2018-09-12 | 2018-09-10 | 0.203 | 79,082,700 | +288,000 | 1.14% | 16,053,788 |
| 2018-09-04 | 2018-08-31 | 0.210 | 78,794,700 | -12,000 | 1.14% | 16,546,887 |
| 2018-08-31 | 2018-08-29 | 0.212 | 78,806,700 | -400,000 | 1.14% | 16,707,020 |
| 2018-08-27 | 2018-08-23 | 0.212 | 79,206,700 | -164,000 | 1.15% | 16,791,820 |
| 2018-08-24 | 2018-08-22 | 0.213 | 79,370,700 | +252,000 | 1.15% | 16,905,959 |
| 2018-08-23 | 2018-08-21 | 0.213 | 79,118,700 | -600,000 | 1.14% | 16,852,283 |
| 2018-08-22 | 2018-08-20 | 0.213 | 79,718,700 | +100,000 | 1.15% | 16,980,083 |
| 2018-08-20 | 2018-08-16 | 0.215 | 79,618,700 | +200,000 | 1.15% | 17,118,020 |
| 2018-08-17 | 2018-08-15 | 0.215 | 79,418,700 | +200,000 | 1.15% | 17,075,020 |
| 2018-08-16 | 2018-08-14 | 0.214 | 79,218,700 | +100,000 | 1.15% | 16,952,802 |
| 2018-08-15 | 2018-08-13 | 0.215 | 79,118,700 | -200,000 | 1.14% | 17,010,520 |
| 2018-08-14 | 2018-08-10 | 0.214 | 79,318,700 | +192,000 | 1.15% | 16,974,202 |
| 2018-08-13 | 2018-08-09 | 0.217 | 79,126,700 | -132,000 | 1.14% | 17,170,494 |
| 2018-08-10 | 2018-08-08 | 0.218 | 79,258,700 | -236,000 | 1.15% | 17,278,397 |
| 2018-08-09 | 2018-08-07 | 0.219 | 79,494,700 | +756,000 | 1.15% | 17,409,339 |
| 2018-08-08 | 2018-08-06 | 0.219 | 78,738,700 | -436,000 | 1.14% | 17,243,775 |
| 2018-08-07 | 2018-08-03 | 0.220 | 79,174,700 | +100,000 | 1.14% | 17,418,434 |
| 2018-08-06 | 2018-08-02 | 0.220 | 79,074,700 | +868,000 | 1.14% | 17,396,434 |
| 2018-08-03 | 2018-08-01 | 0.220 | 78,206,700 | -620,000 | 1.13% | 17,205,474 |
| 2018-08-02 | 2018-07-31 | 0.220 | 78,826,700 | -200,000 | 1.14% | 17,341,874 |
| 2018-08-01 | 2018-07-30 | 0.214 | 79,026,700 | +360,000 | 1.14% | 16,911,714 |
| 2018-07-31 | 2018-07-27 | 0.210 | 78,666,700 | -832,000 | 1.14% | 16,520,007 |
| 2018-07-30 | 2018-07-26 | 0.212 | 79,498,700 | +1,380,000 | 1.15% | 16,853,724 |
| 2018-07-26 | 2018-07-24 | 0.208 | 78,118,700 | -1,184,000 | 1.13% | 16,248,690 |
| 2018-07-25 | 2018-07-23 | 0.207 | 79,302,700 | -368,000 | 1.15% | 16,415,659 |
| 2018-07-24 | 2018-07-20 | 0.206 | 79,670,700 | +584,000 | 1.15% | 16,412,164 |
| 2018-07-23 | 2018-07-19 | 0.206 | 79,086,700 | +700,000 | 1.14% | 16,291,860 |
| 2018-07-20 | 2018-07-18 | 0.208 | 78,386,700 | +800,000 | 1.13% | 16,304,434 |
| 2018-07-19 | 2018-07-17 | 0.207 | 77,586,700 | +1,672,000 | 1.12% | 16,060,447 |
| 2018-07-18 | 2018-07-16 | 0.205 | 75,914,700 | +720,000 | 1.10% | 15,562,514 |
| 2018-07-17 | 2018-07-13 | 0.208 | 75,194,700 | +1,272,000 | 1.09% | 15,640,498 |
| 2018-07-16 | 2018-07-12 | 0.210 | 73,922,700 | -1,096,000 | 1.07% | 15,523,767 |
| 2018-07-12 | 2018-07-10 | 0.210 | 75,018,700 | +1,652,000 | 1.08% | 15,753,927 |
| 2018-07-11 | 2018-07-09 | 0.209 | 73,366,700 | +1,144,000 | 1.06% | 15,333,640 |
| 2018-07-09 | 2018-07-05 | 0.213 | 72,222,700 | +200,000 | 1.04% | 15,383,435 |
| 2018-07-06 | 2018-07-04 | 0.218 | 72,022,700 | +500,000 | 1.04% | 15,700,949 |
| 2018-07-05 | 2018-07-03 | 0.220 | 71,522,700 | +668,000 | 1.03% | 15,734,994 |
| 2018-07-04 | 2018-06-29 | 0.226 | 70,854,700 | +524,000 | 1.02% | 16,013,162 |
| 2018-07-03 | 2018-06-28 | 0.228 | 70,330,700 | -1,168,000 | 1.02% | 16,035,400 |
| 2018-06-29 | 2018-06-27 | 0.225 | 71,498,700 | +336,000 | 1.04% | 16,087,208 |
| 2018-06-27 | 2018-06-25 | 0.214 | 71,162,700 | +188,000 | 1.03% | 15,228,818 |
| 2018-06-26 | 2018-06-22 | 0.207 | 70,974,700 | +3,300,000 | 1.03% | 14,691,763 |
| 2018-06-25 | 2018-06-21 | 0.195 | 67,674,700 | +3,400,000 | 0.98% | 13,196,566 |
| 2018-06-22 | 2018-06-20 | 0.191 | 64,274,700 | +6,000,000 | 0.93% | 12,276,468 |
| 2018-06-21 | 2018-06-19 | 0.190 | 58,274,700 | +3,552,000 | 0.84% | 11,072,193 |
| 2018-06-20 | 2018-06-15 | 0.206 | 54,722,700 | -544,000 | 0.79% | 11,272,876 |
| 2018-06-19 | 2018-06-14 | 0.236 | 55,266,700 | +300,000 | 0.80% | 13,042,941 |
| 2018-06-15 | 2018-06-13 | 0.238 | 54,966,700 | +400,000 | 0.80% | 13,082,075 |
| 2018-06-14 | 2018-06-12 | 0.241 | 54,566,700 | +2,972,000 | 0.79% | 13,150,575 |
| 2018-06-12 | 2018-06-08 | 0.249 | 51,594,700 | -164,000 | 0.75% | 12,847,080 |
| 2018-06-11 | 2018-06-07 | 0.248 | 51,758,700 | +10,252,000 | 0.75% | 12,836,158 |
| 2018-06-08 | 2018-06-06 | 0.248 | 41,506,700 | +352,000 | 0.60% | 10,293,662 |
| 2018-06-06 | 2018-06-04 | 0.247 | 41,154,700 | -1,436,000 | 0.60% | 10,165,211 |
| 2018-06-05 | 2018-06-01 | 0.245 | 42,590,700 | +1,264,000 | 0.62% | 10,434,722 |
| 2018-06-04 | 2018-05-31 | 0.245 | 41,326,700 | +196,000 | 0.60% | 10,125,042 |
| 2018-06-01 | 2018-05-30 | 0.245 | 41,130,700 | -1,564,000 | 0.60% | 10,077,022 |
| 2018-05-31 | 2018-05-29 | 0.245 | 42,694,700 | +1,216,000 | 0.62% | 10,460,202 |
| 2018-05-30 | 2018-05-28 | 0.246 | 41,478,700 | -240,000 | 0.60% | 10,203,760 |
| 2018-05-29 | 2018-05-25 | 0.244 | 41,718,700 | +3,488,000 | 0.61% | 10,179,363 |
| 2018-05-28 | 2018-05-24 | 0.241 | 38,230,700 | -300,000 | 0.56% | 9,213,599 |
| 2018-05-25 | 2018-05-23 | 0.244 | 38,530,700 | +648,000 | 0.56% | 9,401,491 |
| 2018-05-24 | 2018-05-21 | 0.244 | 37,882,700 | +1,452,000 | 0.55% | 9,243,379 |
| 2018-05-23 | 2018-05-18 | 0.250 | 36,430,700 | +3,508,000 | 0.53% | 9,107,675 |
| 2018-05-21 | 2018-05-17 | 0.255 | 32,922,700 | +13,740,000 | 0.48% | 8,395,288 |
| 2018-05-18 | 2018-05-16 | 0.250 | 19,182,700 | +100,000 | 0.28% | 4,795,675 |
| 2018-05-17 | 2018-05-15 | 0.245 | 19,082,700 | -964,000 | 0.28% | 4,675,262 |
| 2018-05-16 | 2018-05-14 | 0.249 | 20,046,700 | -976,000 | 0.29% | 4,991,628 |
| 2018-05-15 | 2018-05-11 | 0.230 | 21,022,700 | +1,096,000 | 0.31% | 4,835,221 |
| 2018-05-14 | 2018-05-10 | 0.230 | 19,926,700 | -1,172,000 | 0.29% | 4,583,141 |
| 2018-05-11 | 2018-05-09 | 0.234 | 21,098,700 | -296,000 | 0.31% | 4,937,096 |
| 2018-05-10 | 2018-05-08 | 0.222 | 21,394,700 | +1,244,000 | 0.31% | 4,749,623 |
| 2018-05-09 | 2018-05-07 | 0.225 | 20,150,700 | -1,384,000 | 0.29% | 4,533,908 |
| 2018-05-08 | 2018-05-04 | 0.230 | 21,534,700 | +2,572,000 | 0.31% | 4,952,981 |
| 2018-05-07 | 2018-05-03 | 0.218 | 18,962,700 | -772,000 | 0.28% | 4,133,869 |
| 2018-05-04 | 2018-05-02 | 0.220 | 19,734,700 | -1,960,000 | 0.29% | 4,341,634 |
| 2018-05-03 | 2018-04-30 | 0.215 | 21,694,700 | +1,380,000 | 0.32% | 4,664,360 |
| 2018-05-02 | 2018-04-27 | 0.208 | 20,314,700 | -300,000 | 0.30% | 4,225,458 |
| 2018-04-30 | 2018-04-26 | 0.209 | 20,614,700 | -236,000 | 0.30% | 4,308,472 |
| 2018-04-27 | 2018-04-25 | 0.205 | 20,850,700 | +568,000 | 0.30% | 4,274,394 |
| 2018-04-25 | 2018-04-23 | 0.201 | 20,282,700 | -368,000 | 0.30% | 4,076,823 |
| 2018-04-24 | 2018-04-20 | 0.204 | 20,650,700 | +436,000 | 0.30% | 4,212,743 |
| 2018-04-23 | 2018-04-19 | 0.206 | 20,214,700 | +796,000 | 0.29% | 4,164,228 |
| 2018-04-20 | 2018-04-18 | 0.205 | 19,418,700 | +812,000 | 0.28% | 3,980,833 |
| 2018-04-19 | 2018-04-17 | 0.200 | 18,606,700 | -1,888,000 | 0.27% | 3,721,340 |
| 2018-04-18 | 2018-04-16 | 0.199 | 20,494,700 | +348,000 | 0.30% | 4,078,445 |
| 2018-04-17 | 2018-04-13 | 0.191 | 20,146,700 | -268,000 | 0.29% | 3,848,020 |
| 2018-04-16 | 2018-04-12 | 0.190 | 20,414,700 | -3,052,000 | 0.30% | 3,878,793 |
| 2018-04-13 | 2018-04-11 | 0.189 | 23,466,700 | -484,000 | 0.34% | 4,435,206 |
| 2018-04-12 | 2018-04-10 | 0.188 | 23,950,700 | -2,536,000 | 0.35% | 4,502,732 |
| 2018-04-11 | 2018-04-09 | 0.187 | 26,486,700 | -1,936,000 | 0.39% | 4,953,013 |
| 2018-04-10 | 2018-04-06 | 0.189 | 28,422,700 | -172,000 | 0.41% | 5,371,890 |
| 2018-04-09 | 2018-04-04 | 0.190 | 28,594,700 | -1,788,000 | 0.42% | 5,432,993 |
| 2018-04-06 | 2018-04-03 | 0.187 | 30,382,700 | -664,000 | 0.44% | 5,681,565 |
| 2018-04-04 | 2018-03-29 | 0.181 | 31,046,700 | +404,000 | 0.45% | 5,619,453 |
| 2018-04-03 | 2018-03-28 | 0.180 | 30,642,700 | +712,000 | 0.45% | 5,515,686 |
| 2018-03-29 | 2018-03-27 | 0.180 | 29,930,700 | +96,000 | 0.44% | 5,387,526 |
| 2018-03-28 | 2018-03-26 | 0.181 | 29,834,700 | +500,000 | 0.43% | 5,400,081 |
| 2018-03-22 | 2018-03-20 | 0.187 | 29,334,700 | -180,000 | 0.43% | 5,485,589 |
| 2018-03-21 | 2018-03-19 | 0.187 | 29,514,700 | +212,000 | 0.43% | 5,519,249 |
| 2018-03-20 | 2018-03-16 | 0.188 | 29,302,700 | +184,000 | 0.43% | 5,508,908 |
| 2018-03-19 | 2018-03-15 | 0.189 | 29,118,700 | -756,000 | 0.42% | 5,503,434 |
| 2018-03-14 | 2018-03-12 | 0.188 | 29,874,700 | +588,000 | 0.43% | 5,616,444 |
| 2018-03-13 | 2018-03-09 | 0.188 | 29,286,700 | -4,000 | 0.43% | 5,505,900 |
| 2018-03-09 | 2018-03-07 | 0.189 | 29,290,700 | -200,000 | 0.43% | 5,535,942 |
| 2018-03-08 | 2018-03-06 | 0.191 | 29,490,700 | +48,000 | 0.43% | 5,632,724 |
| 2018-03-07 | 2018-03-05 | 0.190 | 29,442,700 | +632,000 | 0.43% | 5,594,113 |
| 2018-03-05 | 2018-03-01 | 0.191 | 28,810,700 | -728,000 | 0.42% | 5,502,844 |
| 2018-02-28 | 2018-02-26 | 0.186 | 29,538,700 | +528,000 | 0.43% | 5,494,198 |
| 2018-02-26 | 2018-02-22 | 0.184 | 29,010,700 | -244,000 | 0.42% | 5,337,969 |
| 2018-02-22 | 2018-02-20 | 0.183 | 29,254,700 | +444,000 | 0.43% | 5,353,610 |
| 2018-02-21 | 2018-02-15 | 0.182 | 28,810,700 | -648,000 | 0.42% | 5,243,547 |
| 2018-02-20 | 2018-02-13 | 0.176 | 29,458,700 | +224,000 | 0.43% | 5,184,731 |
| 2018-02-12 | 2018-02-08 | 0.174 | 29,234,700 | -492,000 | 0.43% | 5,086,838 |
| 2018-02-09 | 2018-02-07 | 0.171 | 29,726,700 | -52,000 | 0.43% | 5,083,266 |
| 2018-02-07 | 2018-02-05 | 0.173 | 29,778,700 | -128,000 | 0.43% | 5,151,715 |
| 2018-02-06 | 2018-02-02 | 0.172 | 29,906,700 | -328,000 | 0.44% | 5,143,952 |
| 2018-02-05 | 2018-02-01 | 0.173 | 30,234,700 | +980,000 | 0.44% | 5,230,603 |
| 2018-02-01 | 2018-01-30 | 0.173 | 29,254,700 | +60,000 | 0.43% | 5,061,063 |
| 2018-01-31 | 2018-01-29 | 0.174 | 29,194,700 | -284,000 | 0.42% | 5,079,878 |
| 2018-01-24 | 2018-01-22 | 0.177 | 29,478,700 | +740,000 | 0.43% | 5,217,730 |
| 2018-01-18 | 2018-01-16 | 0.177 | 28,738,700 | +876,000 | 0.42% | 5,086,750 |
| 2018-01-16 | 2018-01-12 | 0.179 | 27,862,700 | +384,000 | 0.41% | 4,987,423 |
| 2018-01-15 | 2018-01-11 | 0.181 | 27,478,700 | +320,000 | 0.40% | 4,973,645 |
| 2018-01-12 | 2018-01-10 | 0.180 | 27,158,700 | +364,000 | 0.40% | 4,888,566 |
| 2018-01-11 | 2018-01-09 | 0.180 | 26,794,700 | +88,000 | 0.39% | 4,823,046 |
| 2018-01-10 | 2018-01-08 | 0.179 | 26,706,700 | -376,000 | 0.39% | 4,780,499 |
| 2018-01-09 | 2018-01-05 | 0.180 | 27,082,700 | +536,000 | 0.39% | 4,874,886 |
| 2018-01-08 | 2018-01-04 | 0.180 | 26,546,700 | +460,000 | 0.39% | 4,778,406 |
| 2018-01-05 | 2018-01-03 | 0.179 | 26,086,700 | +208,000 | 0.38% | 4,669,519 |
| 2018-01-04 | 2018-01-02 | 0.179 | 25,878,700 | +664,000 | 0.38% | 4,632,287 |
| 2017-12-29 | 2017-12-27 | 0.180 | 25,214,700 | -1,180,000 | 0.37% | 4,538,646 |
| 2017-12-28 | 2017-12-22 | 0.180 | 26,394,700 | +160,000 | 0.38% | 4,751,046 |
| 2017-12-22 | 2017-12-20 | 0.180 | 26,234,700 | -104,000 | 0.38% | 4,722,246 |
| 2017-12-21 | 2017-12-19 | 0.181 | 26,338,700 | -768,000 | 0.38% | 4,767,305 |
| 2017-12-20 | 2017-12-18 | 0.180 | 27,106,700 | -356,000 | 0.39% | 4,879,206 |
| 2017-12-19 | 2017-12-15 | 0.178 | 27,462,700 | -576,000 | 0.40% | 4,888,361 |
| 2017-12-18 | 2017-12-14 | 0.179 | 28,038,700 | -164,000 | 0.41% | 5,018,927 |
| 2017-12-14 | 2017-12-12 | 0.180 | 28,202,700 | -8,000 | 0.41% | 5,076,486 |
| 2017-12-13 | 2017-12-11 | 0.180 | 28,210,700 | +1,348,000 | 0.41% | 5,077,926 |
| 2017-12-12 | 2017-12-08 | 0.180 | 26,862,700 | -40,000 | 0.39% | 4,835,286 |
| 2017-12-08 | 2017-12-06 | 0.182 | 26,902,700 | +1,860,000 | 0.39% | 4,896,291 |
| 2017-12-07 | 2017-12-05 | 0.182 | 25,042,700 | -1,360,000 | 0.36% | 4,557,771 |
| 2017-12-06 | 2017-12-04 | 0.181 | 26,402,700 | +556,000 | 0.38% | 4,778,889 |
| 2017-12-04 | 2017-11-30 | 0.186 | 25,846,700 | +24,000 | 0.38% | 4,807,486 |
| 2017-12-01 | 2017-11-29 | 0.186 | 25,822,700 | +300,000 | 0.38% | 4,803,022 |
| 2017-11-30 | 2017-11-28 | 0.184 | 25,522,700 | +1,344,000 | 0.37% | 4,696,177 |
| 2017-11-27 | 2017-11-23 | 0.183 | 24,178,700 | -876,000 | 0.35% | 4,424,702 |
| 2017-11-17 | 2017-11-15 | 0.182 | 25,054,700 | +140,000 | 0.37% | 4,559,955 |
| 2017-11-16 | 2017-11-14 | 0.183 | 24,914,700 | +156,000 | 0.36% | 4,559,390 |
| 2017-11-09 | 2017-11-07 | 0.199 | 24,758,700 | -200,000 | 0.36% | 4,926,981 |
| 2017-11-07 | 2017-11-03 | 0.202 | 24,958,700 | +224,000 | 0.36% | 5,041,657 |
| 2017-11-01 | 2017-10-30 | 0.204 | 24,734,700 | +20,000 | 0.36% | 5,045,879 |
| 2017-10-20 | 2017-10-18 | 0.214 | 24,714,700 | -100,000 | 0.36% | 5,288,946 |
| 2017-10-19 | 2017-10-17 | 0.215 | 24,814,700 | -7,900,000 | 0.36% | 5,335,160 |
| 2017-10-18 | 2017-10-16 | 0.212 | 32,714,700 | -8,712,000 | 0.48% | 6,935,516 |
| 2017-10-17 | 2017-10-13 | 0.217 | 41,426,700 | -6,896,000 | 0.60% | 8,989,594 |
| 2017-10-16 | 2017-10-12 | 0.219 | 48,322,700 | -7,892,000 | 0.70% | 10,582,671 |
| 2017-10-13 | 2017-10-11 | 0.222 | 56,214,700 | -29,884,000 | 0.82% | 12,479,663 |
| 2017-10-12 | 2017-10-10 | 0.226 | 86,098,700 | -204,000 | 1.25% | 19,458,306 |
| 2017-10-11 | 2017-10-09 | 0.230 | 86,302,700 | +312,000 | 1.26% | 19,849,621 |
| 2017-10-10 | 2017-10-06 | 0.222 | 85,990,700 | +536,000 | 1.25% | 19,089,935 |
| 2017-10-09 | 2017-10-04 | 0.221 | 85,454,700 | +2,164,000 | 1.24% | 18,885,489 |
| 2017-10-06 | 2017-10-03 | 0.224 | 83,290,700 | +1,180,000 | 1.21% | 18,657,117 |
| 2017-10-04 | 2017-09-29 | 0.222 | 82,110,700 | +1,764,000 | 1.20% | 18,228,575 |
| 2017-09-29 | 2017-09-27 | 0.226 | 80,346,700 | -712,000 | 1.17% | 18,158,354 |
| 2017-09-28 | 2017-09-26 | 0.223 | 81,058,700 | +1,644,000 | 1.18% | 18,076,090 |
| 2017-09-27 | 2017-09-25 | 0.231 | 79,414,700 | -16,000 | 1.16% | 18,344,796 |
| 2017-09-26 | 2017-09-22 | 0.235 | 79,430,700 | -280,000 | 1.16% | 18,666,214 |
| 2017-09-25 | 2017-09-21 | 0.238 | 79,710,700 | -500,000 | 1.16% | 18,971,147 |
| 2017-09-22 | 2017-09-20 | 0.235 | 80,210,700 | -1,400,000 | 1.17% | 18,849,514 |
| 2017-09-20 | 2017-09-18 | 0.219 | 81,610,700 | -1,828,000 | 1.19% | 17,872,743 |
| 2017-09-19 | 2017-09-15 | 0.224 | 83,438,700 | -340,000 | 1.22% | 18,690,269 |
| 2017-09-18 | 2017-09-14 | 0.221 | 83,778,700 | -3,388,000 | 1.22% | 18,515,093 |
| 2017-09-15 | 2017-09-13 | 0.220 | 87,166,700 | -2,896,000 | 1.27% | 19,176,674 |
| 2017-09-14 | 2017-09-12 | 0.216 | 90,062,700 | -2,912,000 | 1.31% | 19,453,543 |
| 2017-09-13 | 2017-09-11 | 0.215 | 92,974,700 | -2,184,000 | 1.35% | 19,989,560 |
| 2017-09-12 | 2017-09-08 | 0.217 | 95,158,700 | -2,452,000 | 1.39% | 20,649,438 |
| 2017-09-11 | 2017-09-07 | 0.205 | 97,610,700 | -64,000 | 1.42% | 20,010,194 |
| 2017-09-08 | 2017-09-06 | 0.204 | 97,674,700 | -3,972,000 | 1.42% | 19,925,639 |
| 2017-09-05 | 2017-09-01 | 0.206 | 101,646,700 | +320,000 | 1.48% | 20,939,220 |
| 2017-09-04 | 2017-08-31 | 0.209 | 101,326,700 | +824,000 | 1.48% | 21,177,280 |
| 2017-08-30 | 2017-08-28 | 0.214 | 100,502,700 | +456,000 | 1.46% | 21,507,578 |
| 2017-08-29 | 2017-08-25 | 0.205 | 100,046,700 | +220,000 | 1.46% | 20,509,574 |
| 2017-08-28 | 2017-08-24 | 0.212 | 99,826,700 | +1,120,000 | 1.45% | 21,163,260 |
| 2017-08-25 | 2017-08-22 | 0.212 | 98,706,700 | -800,000 | 1.44% | 20,925,820 |
| 2017-08-24 | 2017-08-21 | 0.214 | 99,506,700 | -40,000 | 1.45% | 21,294,434 |
| 2017-08-22 | 2017-08-18 | 0.211 | 99,546,700 | +128,000 | 1.45% | 21,004,354 |
| 2017-08-11 | 2017-08-09 | 0.182 | 99,418,700 | +2,168,000 | 1.45% | 18,094,203 |
| 2017-08-10 | 2017-08-08 | 0.184 | 97,250,700 | -120,000 | 1.42% | 17,894,129 |
| 2017-08-09 | 2017-08-07 | 0.182 | 97,370,700 | +320,000 | 1.42% | 17,721,467 |
| 2017-08-08 | 2017-08-04 | 0.180 | 97,050,700 | -520,000 | 1.41% | 17,469,126 |
| 2017-08-04 | 2017-08-02 | 0.183 | 97,570,700 | +100,000 | 1.42% | 17,855,438 |
| 2017-08-03 | 2017-08-01 | 0.164 | 97,470,700 | -728,000 | 1.42% | 15,985,195 |
| 2017-08-01 | 2017-07-28 | 0.164 | 98,198,700 | +440,000 | 1.43% | 16,104,587 |
| 2017-07-31 | 2017-07-27 | 0.165 | 97,758,700 | +100,000 | 1.42% | 16,130,186 |
| 2017-07-28 | 2017-07-26 | 0.168 | 97,658,700 | +180,000 | 1.42% | 16,406,662 |
| 2017-07-27 | 2017-07-25 | 0.171 | 97,478,700 | +2,824,000 | 1.42% | 16,668,858 |
| 2017-07-25 | 2017-07-21 | 0.151 | 94,654,700 | +32,000 | 1.38% | 14,292,860 |
| 2017-07-20 | 2017-07-18 | 0.150 | 94,622,700 | +500,000 | 1.38% | 14,193,405 |
| 2017-07-18 | 2017-07-14 | 0.150 | 94,122,700 | -500,000 | 1.37% | 14,118,405 |
| 2017-07-13 | 2017-07-11 | 0.149 | 94,622,700 | -248,000 | 1.38% | 14,098,782 |
| 2017-07-11 | 2017-07-07 | 0.148 | 94,870,700 | +300,000 | 1.38% | 14,040,864 |
| 2017-07-10 | 2017-07-06 | 0.146 | 94,570,700 | -144,000 | 1.38% | 13,807,322 |
| 2017-07-05 | 2017-07-03 | 0.153 | 94,714,700 | -384,000 | 1.38% | 14,491,349 |
| 2017-07-04 | 2017-06-30 | 0.151 | 95,098,700 | +40,000 | 1.39% | 14,359,904 |
| 2017-07-03 | 2017-06-29 | 0.155 | 95,058,700 | +4,860,000 | 1.38% | 14,734,098 |
| 2017-06-30 | 2017-06-28 | 0.154 | 90,198,700 | +72,000 | 1.31% | 13,890,600 |
| 2017-06-26 | 2017-06-22 | 0.161 | 90,126,700 | -280,000 | 1.31% | 14,510,399 |
| 2017-06-23 | 2017-06-21 | 0.169 | 90,406,700 | -20,000 | 1.32% | 15,278,732 |
| 2017-06-22 | 2017-06-20 | 0.171 | 90,426,700 | -200,000 | 1.32% | 15,462,966 |
| 2017-06-21 | 2017-06-19 | 0.171 | 90,626,700 | +365,500 | 1.32% | 15,497,166 |
| 2017-06-19 | 2017-06-15 | 0.167 | 90,261,200 | -616,000 | 1.97% | 15,073,620 |
| 2017-06-16 | 2017-06-14 | 0.166 | 90,877,200 | +1,432,000 | 1.99% | 15,085,615 |
| 2017-06-15 | 2017-06-13 | 0.168 | 89,445,200 | -800,000 | 1.95% | 15,026,794 |
| 2017-06-14 | 2017-06-12 | 0.169 | 90,245,200 | -160,000 | 1.97% | 15,251,439 |
| 2017-06-12 | 2017-06-08 | 0.165 | 90,405,200 | +900,000 | 1.98% | 14,916,858 |
| 2017-06-09 | 2017-06-07 | 0.165 | 89,505,200 | +940,000 | 1.96% | 14,768,358 |
| 2017-06-08 | 2017-06-06 | 0.170 | 88,565,200 | -804,000 | 1.94% | 15,056,084 |
| 2017-06-07 | 2017-06-05 | 0.170 | 89,369,200 | +500,000 | 1.95% | 15,192,764 |
| 2017-06-05 | 2017-06-01 | 0.177 | 88,869,200 | +1,000,000 | 1.94% | 15,729,848 |
| 2017-06-02 | 2017-05-31 | 0.178 | 87,869,200 | +1,260,000 | 1.92% | 15,640,718 |
| 2017-06-01 | 2017-05-29 | 0.178 | 86,609,200 | -200,000 | 1.89% | 15,416,438 |
| 2017-05-29 | 2017-05-25 | 0.181 | 86,809,200 | +1,440,000 | 1.90% | 15,712,465 |
| 2017-05-26 | 2017-05-24 | 0.176 | 85,369,200 | -1,104,000 | 1.87% | 15,024,979 |
| 2017-05-19 | 2017-05-17 | 0.292 | 86,473,200 | -104,000 | 1.89% | 25,259,850 |
| 2017-05-18 | 2017-05-16 | 0.276 | 86,577,200 | +16,614,490 | 1.89% | 23,897,124 |
| 2017-05-17 | 2017-05-15 | 0.265 | 69,962,710 | +32,317 | 1.89% | 18,531,801 |
| 2017-05-16 | 2017-05-12 | 0.251 | 69,930,393 | -38,780 | 1.89% | 17,571,112 |
| 2017-05-15 | 2017-05-11 | 0.241 | 69,969,173 | +5,341,898 | 1.89% | 16,888,014 |
| 2017-05-12 | 2017-05-10 | 0.244 | 64,627,275 | -4,120,339 | 1.75% | 15,758,661 |
| 2017-05-11 | 2017-05-09 | 0.245 | 68,747,614 | +161,582 | 1.86% | 16,848,454 |
| 2017-05-10 | 2017-05-08 | 0.246 | 68,586,032 | +213,288 | 1.86% | 16,893,747 |
| 2017-05-09 | 2017-05-05 | 0.300 | 68,372,744 | +840,226 | 1.85% | 20,480,267 |
| 2017-05-05 | 2017-05-02 | 0.301 | 67,532,518 | -210,056 | 1.83% | 20,312,176 |
| 2017-05-04 | 2017-04-28 | 0.301 | 67,742,574 | -3,232 | 1.83% | 20,375,356 |
| 2017-05-02 | 2017-04-27 | 0.298 | 67,745,806 | +80,791 | 1.83% | 20,208,621 |
| 2017-04-28 | 2017-04-26 | 0.302 | 67,665,015 | +678,644 | 1.83% | 20,435,781 |
| 2017-04-27 | 2017-04-25 | 0.307 | 66,986,371 | +526,757 | 1.81% | 20,562,474 |
| 2017-04-26 | 2017-04-24 | 0.304 | 66,459,614 | +1,228,023 | 1.80% | 20,236,255 |
| 2017-04-25 | 2017-04-21 | 0.303 | 65,231,591 | +1,993,921 | 1.76% | 19,781,594 |
| 2017-04-24 | 2017-04-20 | 0.304 | 63,237,670 | +29,036,271 | 1.71% | 19,255,207 |
| 2017-04-21 | 2017-04-19 | 0.306 | 34,201,399 | -80,791 | 0.93% | 10,456,300 |
| 2017-04-11 | 2017-04-07 | 0.286 | 34,282,190 | -6,382,486 | 0.93% | 9,802,069 |
| 2017-04-10 | 2017-04-06 | 0.288 | 40,664,676 | -1,153,695 | 1.10% | 11,727,636 |
| 2017-04-07 | 2017-04-05 | 0.286 | 41,818,371 | -2,023,005 | 1.13% | 11,956,837 |
| 2017-04-06 | 2017-04-03 | 0.295 | 43,841,376 | -1,893,740 | 1.19% | 12,915,118 |
| 2017-04-05 | 2017-03-31 | 0.301 | 45,735,116 | -807,910 | 1.24% | 13,756,035 |
| 2017-03-31 | 2017-03-29 | 0.309 | 46,543,026 | +258,531 | 1.26% | 14,402,300 |
| 2017-03-29 | 2017-03-27 | 0.303 | 46,284,495 | +3,232 | 1.27% | 14,035,854 |
| 2017-03-28 | 2017-03-24 | 0.316 | 46,281,263 | +533,220 | 1.27% | 14,607,726 |
| 2017-03-22 | 2017-03-20 | 0.303 | 45,748,043 | -190,667 | 1.26% | 13,873,174 |
| 2017-03-21 | 2017-03-17 | 0.316 | 45,938,710 | +22,622 | 1.26% | 14,499,606 |
| 2017-03-20 | 2017-03-16 | 0.316 | 45,916,088 | +2,333,243 | 1.26% | 14,492,466 |
| 2017-03-17 | 2017-03-15 | 0.316 | 43,582,845 | +2,394,644 | 1.20% | 13,756,026 |
| 2017-03-16 | 2017-03-14 | 0.316 | 41,188,201 | +22,621 | 1.13% | 13,000,206 |
| 2017-03-15 | 2017-03-13 | 0.309 | 41,165,580 | +759,435 | 1.13% | 12,738,300 |
| 2017-03-14 | 2017-03-10 | 0.309 | 40,406,145 | +536,452 | 1.11% | 12,503,300 |
| 2017-03-13 | 2017-03-09 | 0.328 | 39,869,693 | +643,096 | 1.09% | 13,077,538 |
| 2017-03-09 | 2017-03-07 | 0.334 | 39,226,597 | +323,164 | 1.08% | 13,109,364 |
| 2017-03-08 | 2017-03-06 | 0.353 | 38,903,433 | -1,211,864 | 1.07% | 13,723,662 |
| 2017-03-07 | 2017-03-03 | 0.347 | 40,115,297 | +64,633 | 1.10% | 13,902,896 |
| 2017-03-06 | 2017-03-02 | 0.340 | 40,050,664 | -807,910 | 1.10% | 13,632,630 |
| 2017-03-01 | 2017-02-27 | 0.353 | 40,858,574 | +319,932 | 1.12% | 14,413,362 |
| 2017-02-21 | 2017-02-17 | 0.347 | 40,538,642 | +190,667 | 1.15% | 14,049,616 |
| 2017-02-17 | 2017-02-15 | 0.340 | 40,347,975 | +24,996,723 | 1.14% | 13,733,830 |
| 2017-02-14 | 2017-02-10 | 0.353 | 15,351,252 | -807,910 | 0.43% | 5,415,342 |
| 2017-02-02 | 2017-01-27 | 0.359 | 16,159,162 | +64,633 | 0.46% | 5,800,348 |
| 2017-02-01 | 2017-01-25 | 0.334 | 16,094,529 | +19,390 | 0.45% | 5,378,724 |
| 2017-01-26 | 2017-01-24 | 0.359 | 16,075,139 | +281,153 | 0.45% | 5,770,188 |
| 2017-01-25 | 2017-01-23 | 0.359 | 15,793,986 | +552,771 | 0.45% | 5,669,268 |
| 2017-01-24 | 2017-01-20 | 0.347 | 15,241,215 | +352,249 | 0.43% | 5,282,200 |
| 2017-01-23 | 2017-01-19 | 0.359 | 14,888,966 | +820,836 | 0.42% | 5,344,410 |
| 2017-01-19 | 2017-01-17 | 0.384 | 14,068,130 | +3,232 | 0.40% | 5,398,030 |
| 2017-01-17 | 2017-01-13 | 0.371 | 14,064,898 | +591,390 | 0.40% | 5,222,700 |
| 2017-01-12 | 2017-01-10 | 0.316 | 13,473,508 | +2,953,717 | 0.38% | 4,252,635 |
| 2017-01-03 | 2016-12-29 | 0.293 | 10,519,791 | +3,144,384 | 0.30% | 3,085,977 |
| 2016-12-30 | 2016-12-28 | 0.287 | 7,375,407 | +258,531 | 0.21% | 2,117,928 |
| 2016-12-28 | 2016-12-22 | 0.291 | 7,116,876 | +1,745,085 | 0.20% | 2,070,115 |
| 2016-12-23 | 2016-12-21 | 0.283 | 5,371,791 | +80,791 | 0.15% | 1,522,621 |
| 2016-12-22 | 2016-12-20 | 0.288 | 5,291,000 | +339,322 | 0.15% | 1,525,917 |
| 2016-12-19 | 2016-12-15 | 0.286 | 4,951,678 | +678,644 | 0.15% | 1,415,799 |
| 2016-12-16 | 2016-12-14 | 0.295 | 4,273,034 | +2,617,627 | 0.13% | 1,258,782 |
| 2016-12-08 | 2016-12-06 | 0.306 | 1,655,407 | +807,910 | 0.05% | 506,103 |
| 2016-12-01 | 2016-11-29 | 0.322 | 847,497 | +323,164 | 0.03% | 272,740 |
| 2016-11-30 | 2016-11-28 | 0.322 | 524,333 | +161,582 | 0.02% | 168,740 |
| 2016-11-29 | 2016-11-25 | 0.328 | 362,751 | -12,927 | 0.01% | 118,985 |
| 2016-11-25 | 2016-11-23 | 0.359 | 375,678 | -597,853 | 0.01% | 134,850 |
| 2016-11-24 | 2016-11-22 | 0.328 | 973,531 | -323,164 | 0.03% | 319,325 |
| 2016-11-03 | 2016-11-01 | 0.378 | 1,296,695 | +242,373 | 0.04% | 489,525 |
| 2016-11-02 | 2016-10-31 | 0.371 | 1,054,322 | -807,910 | 0.03% | 391,500 |
| 2016-11-01 | 2016-10-28 | 0.378 | 1,862,232 | +646,328 | 0.06% | 703,025 |
| 2016-10-24 | 2016-10-19 | 0.433 | 1,215,904 | -242,373 | 0.04% | 526,750 |
| 2016-10-20 | 2016-10-18 | 0.433 | 1,458,277 | -1,454,237 | 0.04% | 631,750 |
| 2016-10-19 | 2016-10-17 | 0.396 | 2,912,514 | -1,050,283 | 0.09% | 1,153,600 |
| 2016-10-18 | 2016-10-14 | 0.390 | 3,962,797 | -1,292,655 | 0.12% | 1,545,075 |
| 2016-10-17 | 2016-10-13 | 0.384 | 5,255,452 | +1,270,034 | 0.16% | 2,016,550 |
| 2016-10-14 | 2016-10-12 | 0.384 | 3,985,418 | +801,446 | 0.12% | 1,529,230 |
| 2016-10-04 | 2016-09-30 | 0.365 | 3,183,972 | +791,752 | 0.09% | 1,162,595 |
| 2016-10-03 | 2016-09-29 | 0.371 | 2,392,220 | +258,531 | 0.07% | 888,300 |
| 2016-09-30 | 2016-09-28 | 0.371 | 2,133,689 | +2,113,491 | 0.06% | 792,300 |
| 2016-08-30 | 2016-08-26 | 0.371 | 20,198 | -3,231 | 0.00% | 7,500 |
| 2016-08-01 | 2016-07-28 | 0.415 | 23,429 | +3,231 | 0.00% | 9,715 |
| 2016-06-27 | 2016-06-23 | 0.334 | 20,198 | -229,446 | 0.00% | 6,750 |
| 2016-05-24 | 2016-05-20 | 0.322 | 249,644 | +229,446 | 0.01% | 80,340 |
| 2016-03-11 | 2016-03-09 | 1.102 | 20,198 | -9,695 | 0.00% | 22,250 |
| 2016-03-08 | 2016-03-04 | 1.473 | 29,893 | +9,695 | 0.00% | 44,031 |
| 2016-02-04 | 2016-02-02 | 1.473 | 20,198 | -6,463 | 0.00% | 29,750 |
| 2016-01-18 | 2016-01-14 | 1.560 | 26,661 | -42,011 | 0.00% | 41,580 |
| 2015-12-30 | 2015-12-28 | 1.659 | 68,672 | -80,791 | 0.00% | 113,899 |
| 2015-12-28 | 2015-12-22 | 45.302 | 149,463 | +143,484 | 0.01% | 6,770,987 |
| 2015-12-23 | 2015-12-21 | 46.107 | 5,979 | +1,293 | 0.01% | 275,672 |
| 2015-12-16 | 2015-12-14 | 40.042 | 4,686 | -9,695 | 0.00% | 187,635 |
| 2015-11-18 | 2015-11-16 | 27.664 | 14,381 | +2,586 | 0.01% | 397,836 |
| 2015-10-30 | 2015-10-28 | 23.827 | 11,795 | +5,816 | 0.02% | 281,039 |
| 2015-10-19 | 2015-10-15 | 31.756 | 5,979 | +969 | 0.01% | 189,870 |
| 2015-05-29 | 2015-05-27 | 34.341 | 5,010 | -6,500 | 0.01% | 172,048 |
| 2015-04-16 | 2015-04-14 | 32.052 | 11,510 | +3,792 | 0.02% | 368,914 |
| 2015-03-24 | 2015-03-20 | 21.343 | 7,718 | +3,791 | 0.02% | 164,726 |
| 2014-12-23 | 2014-12-19 | 14.844 | 3,927 | -541 | 0.01% | 58,293 |
| 2014-12-12 | 2014-12-10 | 14.032 | 4,468 | +541 | 0.01% | 62,694 |
| 2014-09-04 | 2014-09-02 | 10.192 | 3,927 | -2,166 | 0.01% | 40,022 |
| 2014-01-15 | 2014-01-13 | 3.249 | 6,093 | -1,625 | 0.02% | 19,799 |
| 2013-09-11 | 2013-09-09 | 3.766 | 7,718 | +1,625 | 0.02% | 29,069 |
| 2013-01-10 | 2013-01-08 | 1.920 | 6,093 | -4,875 | 0.02% | 11,699 |
| 2010-10-27 | 2010-10-25 | 4.505 | 10,968 | +4,875 | 0.03% | 49,410 |
| 2007-09-21 | 2007-09-19 | 5.170 | 6,093 | -542 | 0.02% | 31,498 |
| 2007-09-18 | 2007-09-14 | 5.243 | 6,635 | -1,625 | 0.02% | 34,790 |
| 2007-09-07 | 2007-09-05 | 5.391 | 8,260 | +1,625 | 0.02% | 44,531 |
| 2007-08-10 | 2007-08-08 | 5.391 | 6,635 | +1,625 | 0.02% | 35,770 |
| 2007-08-09 | 2007-08-07 | 5.170 | 5,010 | -1,083 | 0.01% | 25,900 |
| 2007-08-06 | 2007-08-02 | 7.533 | 6,093 | +541 | 0.02% | 45,898 |
| 2007-07-31 | 2007-07-27 | 5.539 | 5,552 | +1,084 | 0.01% | 30,752 |
| 2007-06-29 | 2007-06-27 | 6.056 | 4,468 | -2,167 | 0.01% | 27,057 |
| 2007-06-27 | 2007-06-25 | 6.425 | 6,635 | -24,373 | 0.02% | 42,630 |
| 2007-06-26 | 2007-06-22 | 6.056 | 31,008 | 0.08% | 187,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy