History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-13 | 2025-10-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-10 | 2025-10-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-09 | 2025-10-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-08 | 2025-10-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-06 | 2025-10-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-03 | 2025-09-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-10-02 | 2025-09-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-30 | 2025-09-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-29 | 2025-09-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-26 | 2025-09-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-25 | 2025-09-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-24 | 2025-09-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-23 | 2025-09-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-22 | 2025-09-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-19 | 2025-09-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-18 | 2025-09-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-17 | 2025-09-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-16 | 2025-09-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-15 | 2025-09-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-12 | 2025-09-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-11 | 2025-09-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-10 | 2025-09-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-09 | 2025-09-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-08 | 2025-09-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-05 | 2025-09-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-04 | 2025-09-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-03 | 2025-09-01 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-02 | 2025-08-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-09-01 | 2025-08-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-29 | 2025-08-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-28 | 2025-08-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-27 | 2025-08-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-26 | 2025-08-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-25 | 2025-08-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-22 | 2025-08-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-21 | 2025-08-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-20 | 2025-08-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-19 | 2025-08-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-18 | 2025-08-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-15 | 2025-08-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-14 | 2025-08-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-13 | 2025-08-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-12 | 2025-08-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-11 | 2025-08-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-08 | 2025-08-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-07 | 2025-08-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-06 | 2025-08-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-05 | 2025-08-01 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-04 | 2025-07-31 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-08-01 | 2025-07-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-31 | 2025-07-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-30 | 2025-07-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-29 | 2025-07-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-28 | 2025-07-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-25 | 2025-07-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-24 | 2025-07-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-23 | 2025-07-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-22 | 2025-07-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-21 | 2025-07-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-18 | 2025-07-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-17 | 2025-07-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-16 | 2025-07-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-15 | 2025-07-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-14 | 2025-07-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-11 | 2025-07-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-10 | 2025-07-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-09 | 2025-07-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-08 | 2025-07-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-07 | 2025-07-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-04 | 2025-07-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-03 | 2025-06-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-07-02 | 2025-06-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-30 | 2025-06-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-27 | 2025-06-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-26 | 2025-06-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-25 | 2025-06-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-24 | 2025-06-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-23 | 2025-06-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-20 | 2025-06-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-19 | 2025-06-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-18 | 2025-06-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-17 | 2025-06-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-16 | 2025-06-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-13 | 2025-06-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-12 | 2025-06-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-11 | 2025-06-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-10 | 2025-06-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-09 | 2025-06-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-06 | 2025-06-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-05 | 2025-06-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-04 | 2025-06-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-03 | 2025-05-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-06-02 | 2025-05-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-30 | 2025-05-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-29 | 2025-05-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-28 | 2025-05-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-27 | 2025-05-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-26 | 2025-05-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-23 | 2025-05-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-22 | 2025-05-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-21 | 2025-05-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-20 | 2025-05-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-19 | 2025-05-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-16 | 2025-05-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-15 | 2025-05-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-14 | 2025-05-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-13 | 2025-05-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-12 | 2025-05-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-09 | 2025-05-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-08 | 2025-05-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-07 | 2025-05-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-06 | 2025-04-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-05-02 | 2025-04-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-30 | 2025-04-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-29 | 2025-04-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-28 | 2025-04-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-25 | 2025-04-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-24 | 2025-04-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-23 | 2025-04-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-22 | 2025-04-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-17 | 2025-04-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-16 | 2025-04-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-15 | 2025-04-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-14 | 2025-04-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-11 | 2025-04-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-10 | 2025-04-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-09 | 2025-04-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-08 | 2025-04-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-07 | 2025-04-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-03 | 2025-04-01 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-02 | 2025-03-31 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-04-01 | 2025-03-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-31 | 2025-03-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-28 | 2025-03-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-27 | 2025-03-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-26 | 2025-03-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-25 | 2025-03-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-24 | 2025-03-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-21 | 2025-03-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-20 | 2025-03-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-19 | 2025-03-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-18 | 2025-03-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-17 | 2025-03-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-14 | 2025-03-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-13 | 2025-03-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-12 | 2025-03-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-11 | 2025-03-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-10 | 2025-03-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-07 | 2025-03-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-06 | 2025-03-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-05 | 2025-03-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-04 | 2025-02-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-03-03 | 2025-02-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-28 | 2025-02-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-27 | 2025-02-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-26 | 2025-02-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-25 | 2025-02-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-24 | 2025-02-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-21 | 2025-02-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-20 | 2025-02-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-19 | 2025-02-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-18 | 2025-02-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-17 | 2025-02-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-14 | 2025-02-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-13 | 2025-02-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-12 | 2025-02-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-11 | 2025-02-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-10 | 2025-02-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-07 | 2025-02-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-06 | 2025-02-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-05 | 2025-02-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-04 | 2025-01-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-02-03 | 2025-01-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-27 | 2025-01-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-24 | 2025-01-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-23 | 2025-01-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-22 | 2025-01-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-21 | 2025-01-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-20 | 2025-01-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-17 | 2025-01-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-16 | 2025-01-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-15 | 2025-01-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-14 | 2025-01-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-13 | 2025-01-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-10 | 2025-01-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-09 | 2025-01-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-08 | 2025-01-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-07 | 2025-01-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-06 | 2025-01-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-03 | 2024-12-31 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2025-01-02 | 2024-12-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-30 | 2024-12-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-27 | 2024-12-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-23 | 2024-12-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-20 | 2024-12-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-19 | 2024-12-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-18 | 2024-12-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-17 | 2024-12-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-16 | 2024-12-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-13 | 2024-12-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-12 | 2024-12-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-11 | 2024-12-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-10 | 2024-12-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-09 | 2024-12-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-06 | 2024-12-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-05 | 2024-12-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-04 | 2024-12-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-03 | 2024-11-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-12-02 | 2024-11-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-29 | 2024-11-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-28 | 2024-11-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-27 | 2024-11-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-26 | 2024-11-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-25 | 2024-11-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-22 | 2024-11-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-21 | 2024-11-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-20 | 2024-11-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-19 | 2024-11-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-18 | 2024-11-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-15 | 2024-11-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-14 | 2024-11-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-13 | 2024-11-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-12 | 2024-11-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-11 | 2024-11-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-08 | 2024-11-06 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-07 | 2024-11-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-06 | 2024-11-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-05 | 2024-11-01 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-04 | 2024-10-31 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-11-01 | 2024-10-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-31 | 2024-10-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-30 | 2024-10-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-29 | 2024-10-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-28 | 2024-10-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-25 | 2024-10-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-24 | 2024-10-22 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-23 | 2024-10-21 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-22 | 2024-10-18 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-21 | 2024-10-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-18 | 2024-10-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-17 | 2024-10-15 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-16 | 2024-10-14 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-15 | 2024-10-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-14 | 2024-10-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-10 | 2024-10-08 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-09 | 2024-10-07 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-08 | 2024-10-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-07 | 2024-10-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-04 | 2024-10-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-03 | 2024-09-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-10-02 | 2024-09-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-30 | 2024-09-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-27 | 2024-09-25 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-26 | 2024-09-24 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-25 | 2024-09-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-24 | 2024-09-20 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-23 | 2024-09-19 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-20 | 2024-09-17 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-19 | 2024-09-16 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-17 | 2024-09-13 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-16 | 2024-09-12 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-13 | 2024-09-11 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-12 | 2024-09-10 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-11 | 2024-09-09 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-10 | 2024-09-05 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-09 | 2024-09-04 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-05 | 2024-09-03 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-04 | 2024-09-02 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-03 | 2024-08-30 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-09-02 | 2024-08-29 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-08-30 | 2024-08-28 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-08-29 | 2024-08-27 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-08-28 | 2024-08-26 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-08-27 | 2024-08-23 | 0.010 | 47,006,675 | +0 | 0.60% | 470,067 |
| 2024-08-26 | 2024-08-22 | 0.010 | 47,006,675 | +3,748,000 | 0.60% | 470,067 |
| 2024-08-22 | 2024-08-20 | 0.075 | 43,258,675 | -1,500,000 | 0.56% | 3,244,401 |
| 2024-08-21 | 2024-08-19 | 0.080 | 44,758,675 | -852,000 | 0.58% | 3,580,694 |
| 2024-06-24 | 2024-06-20 | 0.086 | 45,610,675 | -200,000 | 0.59% | 3,922,518 |
| 2024-06-12 | 2024-06-07 | 0.083 | 45,810,675 | -4,000 | 0.59% | 3,802,286 |
| 2024-06-03 | 2024-05-30 | 0.079 | 45,814,675 | +160,000 | 0.59% | 3,619,359 |
| 2024-05-27 | 2024-05-23 | 0.085 | 45,654,675 | +44,000 | 0.59% | 3,880,647 |
| 2023-10-19 | 2023-10-17 | 0.122 | 45,610,675 | -3,000 | 0.59% | 5,564,502 |
| 2023-05-04 | 2023-05-02 | 0.129 | 45,613,675 | -2,000 | 0.59% | 5,884,164 |
| 2022-08-26 | 2022-08-24 | 0.171 | 45,615,675 | -40,000 | 0.59% | 7,800,280 |
| 2022-05-03 | 2022-04-28 | 0.180 | 45,655,675 | +4,000 | 0.59% | 8,218,022 |
| 2022-04-21 | 2022-04-19 | 0.179 | 45,651,675 | +24,000 | 0.59% | 8,171,650 |
| 2022-04-19 | 2022-04-13 | 0.179 | 45,627,675 | +12,000 | 0.59% | 8,167,354 |
| 2022-03-10 | 2022-03-08 | 0.195 | 45,615,675 | -12,000 | 0.59% | 8,895,057 |
| 2022-03-04 | 2022-03-02 | 0.200 | 45,627,675 | -20,000 | 0.59% | 9,125,535 |
| 2022-03-03 | 2022-03-01 | 0.199 | 45,647,675 | -8,000 | 0.59% | 9,083,887 |
| 2021-10-12 | 2021-10-08 | 0.203 | 45,655,675 | +20,000 | 0.59% | 9,268,102 |
| 2021-10-11 | 2021-10-07 | 0.205 | 45,635,675 | +1,632,000 | 0.59% | 9,355,313 |
| 2021-10-08 | 2021-10-06 | 0.198 | 44,003,675 | +12,000 | 0.57% | 8,712,728 |
| 2021-10-07 | 2021-10-05 | 0.196 | 43,991,675 | +1,184,000 | 0.57% | 8,622,368 |
| 2021-10-06 | 2021-10-04 | 0.195 | 42,807,675 | +100,000 | 0.55% | 8,347,497 |
| 2021-10-05 | 2021-09-30 | 0.194 | 42,707,675 | +5,408,000 | 0.55% | 8,285,289 |
| 2021-10-04 | 2021-09-29 | 0.194 | 37,299,675 | +2,445,000 | 0.48% | 7,236,137 |
| 2021-03-30 | 2021-03-26 | 0.212 | 34,854,675 | -240,000 | 0.45% | 7,389,191 |
| 2021-03-26 | 2021-03-24 | 0.214 | 35,094,675 | -288,000 | 0.45% | 7,510,260 |
| 2021-03-19 | 2021-03-17 | 0.224 | 35,382,675 | -772,000 | 0.46% | 7,925,719 |
| 2021-03-18 | 2021-03-16 | 0.230 | 36,154,675 | -352,000 | 0.46% | 8,315,575 |
| 2021-03-16 | 2021-03-12 | 0.227 | 36,506,675 | -300,000 | 0.47% | 8,287,015 |
| 2021-03-12 | 2021-03-10 | 0.225 | 36,806,675 | -2,080,000 | 0.47% | 8,281,502 |
| 2021-03-08 | 2021-03-04 | 0.234 | 38,886,675 | -44,000 | 0.50% | 9,099,482 |
| 2021-01-18 | 2021-01-14 | 0.200 | 38,930,675 | -400,000 | 0.50% | 7,786,135 |
| 2021-01-15 | 2021-01-13 | 0.200 | 39,330,675 | -400,000 | 0.51% | 7,866,135 |
| 2021-01-14 | 2021-01-12 | 0.200 | 39,730,675 | -132,000 | 0.51% | 7,946,135 |
| 2021-01-13 | 2021-01-11 | 0.200 | 39,862,675 | -400,000 | 0.51% | 7,972,535 |
| 2021-01-12 | 2021-01-08 | 0.200 | 40,262,675 | -608,000 | 0.52% | 8,052,535 |
| 2021-01-11 | 2021-01-07 | 0.199 | 40,870,675 | -684,000 | 0.53% | 8,133,264 |
| 2021-01-08 | 2021-01-06 | 0.199 | 41,554,675 | -196,000 | 0.53% | 8,269,380 |
| 2021-01-07 | 2021-01-05 | 0.199 | 41,750,675 | -236,000 | 0.54% | 8,308,384 |
| 2021-01-06 | 2021-01-04 | 0.199 | 41,986,675 | -124,000 | 0.54% | 8,355,348 |
| 2021-01-05 | 2020-12-31 | 0.200 | 42,110,675 | -1,200,000 | 0.54% | 8,422,135 |
| 2021-01-04 | 2020-12-29 | 0.200 | 43,310,675 | -600,000 | 0.56% | 8,662,135 |
| 2020-12-30 | 2020-12-28 | 0.200 | 43,910,675 | -600,000 | 0.56% | 8,782,135 |
| 2020-12-29 | 2020-12-24 | 0.200 | 44,510,675 | -632,000 | 0.57% | 8,902,135 |
| 2020-12-28 | 2020-12-22 | 0.200 | 45,142,675 | -136,000 | 0.58% | 9,028,535 |
| 2020-12-23 | 2020-12-21 | 0.200 | 45,278,675 | -444,000 | 0.58% | 9,055,735 |
| 2020-12-22 | 2020-12-18 | 0.200 | 45,722,675 | -800,000 | 0.59% | 9,144,535 |
| 2020-12-21 | 2020-12-17 | 0.200 | 46,522,675 | -400,000 | 0.60% | 9,304,535 |
| 2020-12-18 | 2020-12-16 | 0.199 | 46,922,675 | -20,000 | 0.60% | 9,337,612 |
| 2020-12-16 | 2020-12-14 | 0.199 | 46,942,675 | -172,000 | 0.60% | 9,341,592 |
| 2020-12-15 | 2020-12-11 | 0.200 | 47,114,675 | -400,000 | 0.61% | 9,422,935 |
| 2020-12-14 | 2020-12-10 | 0.199 | 47,514,675 | -400,000 | 0.61% | 9,455,420 |
| 2020-12-11 | 2020-12-09 | 0.199 | 47,914,675 | -224,000 | 0.62% | 9,535,020 |
| 2020-12-08 | 2020-12-04 | 0.199 | 48,138,675 | -12,000 | 0.62% | 9,579,596 |
| 2020-12-07 | 2020-12-03 | 0.200 | 48,150,675 | -400,000 | 0.62% | 9,630,135 |
| 2020-11-20 | 2020-11-18 | 0.200 | 48,550,675 | -136,000 | 0.62% | 9,710,135 |
| 2020-11-18 | 2020-11-16 | 0.201 | 48,686,675 | -1,000,000 | 0.63% | 9,786,022 |
| 2020-11-17 | 2020-11-13 | 0.199 | 49,686,675 | -644,000 | 0.64% | 9,887,648 |
| 2020-11-16 | 2020-11-12 | 0.200 | 50,330,675 | -120,000 | 0.65% | 10,066,135 |
| 2020-11-12 | 2020-11-10 | 0.199 | 50,450,675 | -148,000 | 0.65% | 10,039,684 |
| 2020-11-09 | 2020-11-05 | 0.200 | 50,598,675 | -900,000 | 0.65% | 10,119,735 |
| 2020-11-06 | 2020-11-04 | 0.200 | 51,498,675 | -140,000 | 0.66% | 10,299,735 |
| 2020-11-03 | 2020-10-30 | 0.200 | 51,638,675 | -8,000 | 0.66% | 10,327,735 |
| 2020-10-29 | 2020-10-27 | 0.199 | 51,646,675 | -292,000 | 0.66% | 10,277,688 |
| 2020-10-27 | 2020-10-22 | 0.199 | 51,938,675 | -660,000 | 0.67% | 10,335,796 |
| 2020-10-23 | 2020-10-21 | 0.199 | 52,598,675 | -68,000 | 0.68% | 10,467,136 |
| 2020-10-21 | 2020-10-19 | 0.199 | 52,666,675 | -332,000 | 0.68% | 10,480,668 |
| 2020-10-08 | 2020-10-06 | 0.201 | 52,998,675 | -1,000,000 | 0.68% | 10,652,734 |
| 2020-10-06 | 2020-09-30 | 0.200 | 53,998,675 | -460,000 | 0.69% | 10,799,735 |
| 2020-10-05 | 2020-09-29 | 0.199 | 54,458,675 | -456,000 | 0.70% | 10,837,276 |
| 2020-09-30 | 2020-09-28 | 0.199 | 54,914,675 | -400,000 | 0.71% | 10,928,020 |
| 2020-09-29 | 2020-09-25 | 0.199 | 55,314,675 | -284,000 | 0.71% | 11,007,620 |
| 2020-09-25 | 2020-09-23 | 0.199 | 55,598,675 | -592,000 | 0.72% | 11,064,136 |
| 2020-09-24 | 2020-09-22 | 0.200 | 56,190,675 | -848,000 | 0.72% | 11,238,135 |
| 2020-09-23 | 2020-09-21 | 0.200 | 57,038,675 | -208,000 | 0.73% | 11,407,735 |
| 2020-09-22 | 2020-09-18 | 0.200 | 57,246,675 | -1,020,000 | 0.74% | 11,449,335 |
| 2020-09-17 | 2020-09-15 | 0.199 | 58,266,675 | -400,000 | 0.75% | 11,595,068 |
| 2020-09-15 | 2020-09-11 | 0.199 | 58,666,675 | -2,000 | 0.75% | 11,674,668 |
| 2020-09-08 | 2020-09-04 | 0.199 | 58,668,675 | -944,000 | 0.75% | 11,675,066 |
| 2020-09-07 | 2020-09-03 | 0.199 | 59,612,675 | -700,000 | 0.77% | 11,862,922 |
| 2020-09-03 | 2020-09-01 | 0.200 | 60,312,675 | -500,000 | 0.78% | 12,062,535 |
| 2020-08-27 | 2020-08-25 | 0.200 | 60,812,675 | -1,096,000 | 0.78% | 12,162,535 |
| 2020-08-24 | 2020-08-20 | 0.201 | 61,908,675 | -2,000,000 | 0.80% | 12,443,644 |
| 2020-08-21 | 2020-08-19 | 0.200 | 63,908,675 | -1,020,000 | 0.82% | 12,781,735 |
| 2020-08-19 | 2020-08-17 | 0.200 | 64,928,675 | -1,140,000 | 0.84% | 12,985,735 |
| 2020-08-17 | 2020-08-13 | 0.200 | 66,068,675 | -1,800,000 | 0.85% | 13,213,735 |
| 2020-08-14 | 2020-08-12 | 0.199 | 67,868,675 | -440,000 | 0.87% | 13,505,866 |
| 2020-08-12 | 2020-08-10 | 0.199 | 68,308,675 | -3,148,000 | 0.88% | 13,593,426 |
| 2020-08-03 | 2020-07-30 | 0.197 | 71,456,675 | -1,000,000 | 0.92% | 14,076,965 |
| 2020-07-21 | 2020-07-17 | 0.196 | 72,456,675 | -400,000 | 1.05% | 14,201,508 |
| 2020-07-03 | 2020-06-30 | 0.198 | 72,856,675 | -2,040,000 | 1.05% | 14,425,622 |
| 2020-06-30 | 2020-06-26 | 0.195 | 74,896,675 | -1,880,000 | 1.08% | 14,604,852 |
| 2020-06-29 | 2020-06-24 | 0.194 | 76,776,675 | -648,000 | 1.11% | 14,894,675 |
| 2020-06-26 | 2020-06-23 | 0.196 | 77,424,675 | -32,000 | 1.12% | 15,175,236 |
| 2020-06-24 | 2020-06-22 | 0.195 | 77,456,675 | -688,000 | 1.12% | 15,104,052 |
| 2020-06-23 | 2020-06-19 | 0.195 | 78,144,675 | -828,000 | 1.13% | 15,238,212 |
| 2020-06-22 | 2020-06-18 | 0.195 | 78,972,675 | -316,000 | 1.14% | 15,399,672 |
| 2020-06-18 | 2020-06-16 | 0.196 | 79,288,675 | -1,120,000 | 1.15% | 15,540,580 |
| 2020-06-16 | 2020-06-12 | 0.197 | 80,408,675 | -79,000 | 1.16% | 15,840,509 |
| 2020-06-15 | 2020-06-11 | 0.196 | 80,487,675 | -2,020,000 | 1.16% | 15,775,584 |
| 2020-06-09 | 2020-06-05 | 0.198 | 82,507,675 | -552,000 | 1.19% | 16,336,520 |
| 2020-02-20 | 2020-02-18 | 0.204 | 83,059,675 | -568,000 | 1.20% | 16,944,174 |
| 2020-01-29 | 2020-01-22 | 0.205 | 83,627,675 | -36,000 | 1.21% | 17,143,673 |
| 2020-01-10 | 2020-01-08 | 0.205 | 83,663,675 | -12,000 | 1.21% | 17,151,053 |
| 2020-01-08 | 2020-01-06 | 0.207 | 83,675,675 | -500,000 | 1.21% | 17,320,865 |
| 2020-01-07 | 2020-01-03 | 0.208 | 84,175,675 | -1,412,000 | 1.22% | 17,508,540 |
| 2019-11-26 | 2019-11-22 | 0.210 | 85,587,675 | -30,000 | 1.24% | 17,973,412 |
| 2019-11-15 | 2019-11-13 | 0.198 | 85,617,675 | +300,000 | 1.24% | 16,952,300 |
| 2019-11-12 | 2019-11-08 | 0.198 | 85,317,675 | +268,000 | 1.23% | 16,892,900 |
| 2019-10-10 | 2019-10-08 | 0.195 | 85,049,675 | -80,000 | 1.23% | 16,584,687 |
| 2019-09-23 | 2019-09-19 | 0.209 | 85,129,675 | -120,000 | 1.23% | 17,792,102 |
| 2019-09-19 | 2019-09-17 | 0.209 | 85,249,675 | -8,000 | 1.23% | 17,817,182 |
| 2019-09-17 | 2019-09-13 | 0.212 | 85,257,675 | -360,000 | 1.23% | 18,074,627 |
| 2019-09-16 | 2019-09-12 | 0.210 | 85,617,675 | -20,000 | 1.24% | 17,979,712 |
| 2019-09-13 | 2019-09-11 | 0.207 | 85,637,675 | -240,000 | 1.24% | 17,726,999 |
| 2019-09-12 | 2019-09-10 | 0.210 | 85,877,675 | -1,000,000 | 1.24% | 18,034,312 |
| 2019-09-11 | 2019-09-09 | 0.210 | 86,877,675 | -836,000 | 1.25% | 18,244,312 |
| 2019-09-10 | 2019-09-06 | 0.209 | 87,713,675 | -280,000 | 1.27% | 18,332,158 |
| 2019-09-09 | 2019-09-05 | 0.209 | 87,993,675 | -676,000 | 1.27% | 18,390,678 |
| 2019-09-06 | 2019-09-04 | 0.208 | 88,669,675 | -1,244,000 | 1.28% | 18,443,292 |
| 2019-09-04 | 2019-09-02 | 0.202 | 89,913,675 | -960,000 | 1.30% | 18,162,562 |
| 2019-07-12 | 2019-07-10 | 0.191 | 90,873,675 | -100,000 | 1.31% | 17,356,872 |
| 2019-07-04 | 2019-07-02 | 0.196 | 90,973,675 | -44,000 | 1.31% | 17,830,840 |
| 2019-06-04 | 2019-05-31 | 0.198 | 91,017,675 | -10,000 | 1.31% | 18,021,500 |
| 2019-05-17 | 2019-05-15 | 0.199 | 91,027,675 | -20,000 | 1.31% | 18,114,507 |
| 2019-04-23 | 2019-04-17 | 0.201 | 91,047,675 | -112,000 | 1.31% | 18,300,583 |
| 2019-04-18 | 2019-04-16 | 0.200 | 91,159,675 | -88,000 | 1.32% | 18,231,935 |
| 2019-04-17 | 2019-04-15 | 0.202 | 91,247,675 | -16,000 | 1.32% | 18,432,030 |
| 2019-02-14 | 2019-02-12 | 0.220 | 91,263,675 | -20,000 | 1.32% | 20,078,008 |
| 2018-12-03 | 2018-11-29 | 0.202 | 91,283,675 | -412,000 | 1.32% | 18,439,302 |
| 2018-11-30 | 2018-11-28 | 0.200 | 91,695,675 | -192,000 | 1.33% | 18,339,135 |
| 2018-11-29 | 2018-11-27 | 0.200 | 91,887,675 | -52,000 | 1.33% | 18,377,535 |
| 2018-11-28 | 2018-11-26 | 0.200 | 91,939,675 | -216,000 | 1.33% | 18,387,935 |
| 2018-11-27 | 2018-11-23 | 0.200 | 92,155,675 | -572,000 | 1.33% | 18,431,135 |
| 2018-11-26 | 2018-11-22 | 0.200 | 92,727,675 | -3,256,000 | 1.34% | 18,545,535 |
| 2018-11-23 | 2018-11-21 | 0.200 | 95,983,675 | -3,132,000 | 1.39% | 19,196,735 |
| 2018-11-22 | 2018-11-20 | 0.200 | 99,115,675 | -1,856,000 | 1.43% | 19,823,135 |
| 2018-11-21 | 2018-11-19 | 0.200 | 100,971,675 | -724,000 | 1.46% | 20,194,335 |
| 2018-11-20 | 2018-11-16 | 0.200 | 101,695,675 | -712,000 | 1.47% | 20,339,135 |
| 2018-11-19 | 2018-11-15 | 0.200 | 102,407,675 | -500,000 | 1.48% | 20,481,535 |
| 2018-11-16 | 2018-11-14 | 0.200 | 102,907,675 | -492,000 | 1.49% | 20,581,535 |
| 2018-11-15 | 2018-11-13 | 0.200 | 103,399,675 | -556,000 | 1.50% | 20,679,935 |
| 2018-11-14 | 2018-11-12 | 0.201 | 103,955,675 | -1,100,000 | 1.50% | 20,895,091 |
| 2018-11-01 | 2018-10-30 | 0.198 | 105,055,675 | +20,000 | 1.52% | 20,801,024 |
| 2018-10-09 | 2018-10-05 | 0.202 | 105,035,675 | -120,000 | 1.52% | 21,217,206 |
| 2018-09-28 | 2018-09-26 | 0.208 | 105,155,675 | -36,000 | 1.52% | 21,872,380 |
| 2018-09-27 | 2018-09-24 | 0.210 | 105,191,675 | -700,000 | 1.52% | 22,090,252 |
| 2018-09-26 | 2018-09-21 | 0.203 | 105,891,675 | -124,000 | 1.53% | 21,496,010 |
| 2018-09-24 | 2018-09-20 | 0.210 | 106,015,675 | -28,000 | 1.53% | 22,263,292 |
| 2018-09-21 | 2018-09-19 | 0.209 | 106,043,675 | -404,000 | 1.53% | 22,163,128 |
| 2018-09-20 | 2018-09-18 | 0.209 | 106,447,675 | -140,000 | 1.54% | 22,247,564 |
| 2018-09-12 | 2018-09-10 | 0.203 | 106,587,675 | -820,000 | 1.54% | 21,637,298 |
| 2018-08-16 | 2018-08-14 | 0.214 | 107,407,675 | -360,000 | 1.55% | 22,985,242 |
| 2018-08-15 | 2018-08-13 | 0.215 | 107,767,675 | -468,000 | 1.56% | 23,170,050 |
| 2018-07-30 | 2018-07-26 | 0.212 | 108,235,675 | -18,000 | 1.57% | 22,945,963 |
| 2018-07-24 | 2018-07-20 | 0.206 | 108,253,675 | -84,000 | 1.57% | 22,300,257 |
| 2018-06-29 | 2018-06-27 | 0.225 | 108,337,675 | -16,000 | 1.57% | 24,375,977 |
| 2018-06-27 | 2018-06-25 | 0.214 | 108,353,675 | -112,000 | 1.57% | 23,187,686 |
| 2018-06-21 | 2018-06-19 | 0.190 | 108,465,675 | +16,000 | 1.57% | 20,608,478 |
| 2018-06-20 | 2018-06-15 | 0.206 | 108,449,675 | -200,000 | 1.57% | 22,340,633 |
| 2018-06-07 | 2018-06-05 | 0.249 | 108,649,675 | -300,000 | 1.58% | 27,053,769 |
| 2018-06-05 | 2018-06-01 | 0.245 | 108,949,675 | -300,000 | 1.59% | 26,692,670 |
| 2018-05-21 | 2018-05-17 | 0.255 | 109,249,675 | -20,000 | 1.59% | 27,858,667 |
| 2018-05-17 | 2018-05-15 | 0.245 | 109,269,675 | +28,000 | 1.59% | 26,771,070 |
| 2018-05-16 | 2018-05-14 | 0.249 | 109,241,675 | +80,000 | 1.59% | 27,201,177 |
| 2018-05-11 | 2018-05-09 | 0.234 | 109,161,675 | -40,000 | 1.59% | 25,543,832 |
| 2018-05-04 | 2018-05-02 | 0.220 | 109,201,675 | -2,890,000 | 1.59% | 24,024,368 |
| 2018-04-23 | 2018-04-19 | 0.206 | 112,091,675 | -172,000 | 1.63% | 23,090,885 |
| 2018-04-20 | 2018-04-18 | 0.205 | 112,263,675 | -200,000 | 1.63% | 23,014,053 |
| 2018-04-19 | 2018-04-17 | 0.200 | 112,463,675 | +52,000 | 1.64% | 22,492,735 |
| 2018-04-18 | 2018-04-16 | 0.199 | 112,411,675 | -16,000 | 1.64% | 22,369,923 |
| 2018-03-12 | 2018-03-08 | 0.190 | 112,427,675 | +200,000 | 1.64% | 21,361,258 |
| 2018-01-17 | 2018-01-15 | 0.175 | 112,227,675 | +40,000 | 1.63% | 19,639,843 |
| 2018-01-10 | 2018-01-08 | 0.179 | 112,187,675 | -40,000 | 1.63% | 20,081,594 |
| 2017-12-06 | 2017-12-04 | 0.181 | 112,227,675 | -4,000 | 1.63% | 20,313,209 |
| 2017-12-04 | 2017-11-30 | 0.186 | 112,231,675 | -100,000 | 1.63% | 20,875,092 |
| 2017-11-28 | 2017-11-24 | 0.183 | 112,331,675 | +16,000 | 1.64% | 20,556,697 |
| 2017-11-10 | 2017-11-08 | 0.194 | 112,315,675 | -90,000 | 1.64% | 21,789,241 |
| 2017-10-17 | 2017-10-13 | 0.217 | 112,405,675 | +4,000 | 1.64% | 24,392,031 |
| 2017-10-09 | 2017-10-04 | 0.221 | 112,401,675 | +8,000 | 1.64% | 24,840,770 |
| 2017-09-28 | 2017-09-26 | 0.223 | 112,393,675 | -1,832,000 | 1.64% | 25,063,790 |
| 2017-09-26 | 2017-09-22 | 0.235 | 114,225,675 | -600,000 | 1.66% | 26,843,034 |
| 2017-09-15 | 2017-09-13 | 0.220 | 114,825,675 | -96,000 | 1.67% | 25,261,648 |
| 2017-09-14 | 2017-09-12 | 0.216 | 114,921,675 | -1,000,000 | 1.67% | 24,823,082 |
| 2017-09-13 | 2017-09-11 | 0.215 | 115,921,675 | -300,000 | 1.69% | 24,923,160 |
| 2017-09-11 | 2017-09-07 | 0.205 | 116,221,675 | +24,000 | 1.69% | 23,825,443 |
| 2017-09-04 | 2017-08-31 | 0.209 | 116,197,675 | +100,000 | 1.69% | 24,285,314 |
| 2017-08-31 | 2017-08-29 | 0.212 | 116,097,675 | -100,000 | 1.69% | 24,612,707 |
| 2017-08-29 | 2017-08-25 | 0.205 | 116,197,675 | +1,680,000 | 1.69% | 23,820,523 |
| 2017-08-22 | 2017-08-18 | 0.211 | 114,517,675 | +104,000 | 1.67% | 24,163,229 |
| 2017-08-21 | 2017-08-17 | 0.206 | 114,413,675 | +1,500,000 | 1.67% | 23,569,217 |
| 2017-08-18 | 2017-08-16 | 0.210 | 112,913,675 | +684,000 | 1.65% | 23,711,872 |
| 2017-08-17 | 2017-08-15 | 0.215 | 112,229,675 | +400,000 | 1.64% | 24,129,380 |
| 2017-08-16 | 2017-08-14 | 0.209 | 111,829,675 | +100,000 | 1.63% | 23,372,402 |
| 2017-08-14 | 2017-08-10 | 0.197 | 111,729,675 | -584,000 | 1.63% | 22,010,746 |
| 2017-08-10 | 2017-08-08 | 0.184 | 112,313,675 | +8,000 | 1.64% | 20,665,716 |
| 2017-08-04 | 2017-08-02 | 0.183 | 112,305,675 | -1,300,000 | 1.64% | 20,551,939 |
| 2017-07-28 | 2017-07-26 | 0.168 | 113,605,675 | -24,000 | 1.66% | 19,085,753 |
| 2017-07-27 | 2017-07-25 | 0.171 | 113,629,675 | +492,000 | 1.66% | 19,430,674 |
| 2017-07-10 | 2017-07-06 | 0.146 | 113,137,675 | -516,000 | 1.65% | 16,518,101 |
| 2017-06-29 | 2017-06-27 | 0.162 | 113,653,675 | -20,000 | 1.66% | 18,411,895 |
| 2017-06-27 | 2017-06-23 | 0.164 | 113,673,675 | +400,000 | 1.66% | 18,642,483 |
| 2017-06-21 | 2017-06-19 | 0.171 | 113,273,675 | +32,697,125 | 1.65% | 19,369,798 |
| 2017-06-19 | 2017-06-15 | 0.167 | 80,576,550 | -36,000 | 1.76% | 13,456,284 |
| 2017-06-09 | 2017-06-07 | 0.165 | 80,612,550 | +100,000 | 1.76% | 13,301,071 |
| 2017-06-02 | 2017-05-31 | 0.178 | 80,512,550 | +1,632,000 | 1.76% | 14,331,234 |
| 2017-05-29 | 2017-05-25 | 0.181 | 78,880,550 | +200,000 | 1.72% | 14,277,380 |
| 2017-05-25 | 2017-05-23 | 0.175 | 78,680,550 | -200,000 | 1.72% | 13,769,096 |
| 2017-05-23 | 2017-05-19 | 0.181 | 78,880,550 | -152,000 | 1.72% | 14,277,380 |
| 2017-05-22 | 2017-05-18 | 0.190 | 79,032,550 | -180,000 | 1.73% | 15,016,184 |
| 2017-05-19 | 2017-05-17 | 0.292 | 79,212,550 | +68,000 | 1.73% | 23,138,928 |
| 2017-05-18 | 2017-05-16 | 0.276 | 79,144,550 | +14,976,693 | 1.73% | 21,845,556 |
| 2017-05-17 | 2017-05-15 | 0.265 | 64,167,857 | -113,107 | 1.74% | 16,996,854 |
| 2017-05-16 | 2017-05-12 | 0.251 | 64,280,964 | +407,186 | 1.74% | 16,151,604 |
| 2017-05-12 | 2017-05-10 | 0.244 | 63,873,778 | +226,215 | 1.73% | 15,574,928 |
| 2017-05-10 | 2017-05-08 | 0.246 | 63,647,563 | +226,215 | 1.72% | 15,677,329 |
| 2017-04-24 | 2017-04-20 | 0.304 | 63,421,348 | +32,316 | 1.72% | 19,311,135 |
| 2017-04-19 | 2017-04-13 | 0.306 | 63,389,032 | +258,531 | 1.71% | 19,379,756 |
| 2017-04-12 | 2017-04-10 | 0.298 | 63,130,501 | -25,853 | 1.71% | 18,831,873 |
| 2017-04-11 | 2017-04-07 | 0.286 | 63,156,354 | -222,983 | 1.71% | 18,057,859 |
| 2017-04-10 | 2017-04-06 | 0.288 | 63,379,337 | +64,633 | 1.71% | 18,278,512 |
| 2017-04-07 | 2017-04-05 | 0.286 | 63,314,704 | +843,457 | 1.71% | 18,103,135 |
| 2017-04-06 | 2017-04-03 | 0.295 | 62,471,247 | +2,908,475 | 1.69% | 18,403,243 |
| 2017-04-05 | 2017-03-31 | 0.301 | 59,562,772 | +6,366,328 | 1.61% | 17,915,066 |
| 2017-04-03 | 2017-03-30 | 0.301 | 53,196,444 | +1,402,531 | 1.44% | 16,000,226 |
| 2017-03-31 | 2017-03-29 | 0.309 | 51,793,913 | +4,026,621 | 1.40% | 16,027,137 |
| 2017-03-30 | 2017-03-28 | 0.309 | 47,767,292 | +1,816,181 | 1.31% | 14,781,138 |
| 2017-03-27 | 2017-03-23 | 0.304 | 45,951,111 | +888,701 | 1.26% | 13,991,631 |
| 2017-03-23 | 2017-03-21 | 0.316 | 45,062,410 | +1,005,039 | 1.24% | 14,223,020 |
| 2017-03-22 | 2017-03-20 | 0.303 | 44,057,371 | +10,308,927 | 1.21% | 13,360,475 |
| 2017-03-16 | 2017-03-14 | 0.316 | 33,748,444 | +817,604 | 0.93% | 10,652,000 |
| 2017-03-15 | 2017-03-13 | 0.309 | 32,930,840 | +323,164 | 0.90% | 10,190,138 |
| 2017-03-14 | 2017-03-10 | 0.309 | 32,607,676 | +1,777,401 | 0.89% | 10,090,138 |
| 2017-03-09 | 2017-03-07 | 0.334 | 30,830,275 | +38,780 | 0.85% | 10,303,349 |
| 2017-03-08 | 2017-03-06 | 0.353 | 30,791,495 | +161,582 | 0.85% | 10,862,077 |
| 2017-03-07 | 2017-03-03 | 0.347 | 30,629,913 | -38,780 | 0.84% | 10,615,514 |
| 2017-03-02 | 2017-02-28 | 0.347 | 30,668,693 | +38,780 | 0.84% | 10,628,954 |
| 2017-02-27 | 2017-02-23 | 0.365 | 30,629,913 | -239,142 | 0.87% | 11,184,202 |
| 2017-02-23 | 2017-02-21 | 0.365 | 30,869,055 | +193,899 | 0.87% | 11,271,522 |
| 2017-02-21 | 2017-02-17 | 0.347 | 30,675,156 | +9,695 | 0.87% | 10,631,194 |
| 2017-02-09 | 2017-02-07 | 0.353 | 30,665,461 | -87,255 | 0.87% | 10,817,617 |
| 2017-02-01 | 2017-01-25 | 0.334 | 30,752,716 | +930,712 | 0.87% | 10,277,429 |
| 2017-01-25 | 2017-01-23 | 0.359 | 29,822,004 | -80,791 | 0.84% | 10,704,640 |
| 2017-01-24 | 2017-01-20 | 0.347 | 29,902,795 | +35,548 | 0.84% | 10,363,514 |
| 2017-01-23 | 2017-01-19 | 0.359 | 29,867,247 | +32,317 | 0.84% | 10,720,880 |
| 2017-01-18 | 2017-01-16 | 0.396 | 29,834,930 | -58,170 | 0.84% | 11,817,136 |
| 2017-01-17 | 2017-01-13 | 0.371 | 29,893,100 | -25,853 | 0.84% | 11,100,165 |
| 2017-01-06 | 2017-01-04 | 0.316 | 29,918,953 | -129,265 | 0.85% | 9,443,300 |
| 2016-12-28 | 2016-12-22 | 0.291 | 30,048,218 | -71,096 | 0.85% | 8,740,249 |
| 2016-12-22 | 2016-12-20 | 0.288 | 30,119,314 | -38,780 | 0.85% | 8,686,368 |
| 2016-12-21 | 2016-12-19 | 0.272 | 30,158,094 | +38,780 | 0.89% | 8,212,281 |
| 2016-12-19 | 2016-12-15 | 0.286 | 30,119,314 | +872,542 | 0.89% | 8,611,807 |
| 2016-12-16 | 2016-12-14 | 0.295 | 29,246,772 | +862,847 | 0.86% | 8,615,731 |
| 2016-12-15 | 2016-12-13 | 0.304 | 28,383,925 | -885,469 | 0.84% | 8,642,607 |
| 2016-12-13 | 2016-12-09 | 0.295 | 29,269,394 | +840,226 | 0.87% | 8,622,395 |
| 2016-12-12 | 2016-12-08 | 0.301 | 28,429,168 | -201,977 | 0.84% | 8,550,818 |
| 2016-12-09 | 2016-12-07 | 0.309 | 28,631,145 | +129,266 | 0.85% | 8,859,638 |
| 2016-12-06 | 2016-12-02 | 0.316 | 28,501,879 | +9,695 | 0.84% | 8,996,030 |
| 2016-12-05 | 2016-12-01 | 0.309 | 28,492,184 | +25,853 | 0.84% | 8,816,637 |
| 2016-12-01 | 2016-11-29 | 0.322 | 28,466,331 | +35,548 | 0.84% | 9,160,983 |
| 2016-11-28 | 2016-11-24 | 0.340 | 28,430,783 | +25,853 | 0.84% | 9,677,401 |
| 2016-11-25 | 2016-11-23 | 0.359 | 28,404,930 | -32,317 | 0.84% | 10,195,979 |
| 2016-11-24 | 2016-11-22 | 0.328 | 28,437,247 | +64,633 | 0.84% | 9,327,616 |
| 2016-11-23 | 2016-11-21 | 0.359 | 28,372,614 | +61,401 | 0.84% | 10,184,380 |
| 2016-11-18 | 2016-11-16 | 0.371 | 28,311,213 | +32,317 | 0.84% | 10,512,765 |
| 2016-11-17 | 2016-11-15 | 0.378 | 28,278,896 | -96,949 | 0.84% | 10,675,778 |
| 2016-11-15 | 2016-11-11 | 0.384 | 28,375,845 | +96,949 | 0.84% | 10,887,990 |
| 2016-11-08 | 2016-11-04 | 0.365 | 28,278,896 | +242,373 | 0.84% | 10,325,752 |
| 2016-11-03 | 2016-11-01 | 0.378 | 28,036,523 | -4,314,238 | 0.83% | 10,584,278 |
| 2016-10-26 | 2016-10-24 | 0.402 | 32,350,761 | +54,938 | 0.96% | 13,013,829 |
| 2016-10-25 | 2016-10-20 | 0.427 | 32,295,823 | -32,316 | 0.95% | 13,791,220 |
| 2016-10-24 | 2016-10-19 | 0.433 | 32,328,139 | -420,113 | 0.96% | 14,005,092 |
| 2016-10-20 | 2016-10-18 | 0.433 | 32,748,252 | -242,373 | 0.97% | 14,187,092 |
| 2016-10-19 | 2016-10-17 | 0.396 | 32,990,625 | +258,531 | 0.98% | 13,067,056 |
| 2016-10-18 | 2016-10-14 | 0.390 | 32,732,094 | +242,373 | 0.97% | 12,762,083 |
| 2016-10-11 | 2016-10-06 | 0.371 | 32,489,721 | -190,667 | 0.96% | 12,064,365 |
| 2016-10-04 | 2016-09-30 | 0.365 | 32,680,388 | -81 | 0.97% | 11,932,912 |
| 2016-09-27 | 2016-09-23 | 0.365 | 32,680,469 | -1,573,808 | 0.97% | 11,932,942 |
| 2016-09-26 | 2016-09-22 | 0.371 | 34,254,277 | +5,597,198 | 1.01% | 12,719,595 |
| 2016-09-23 | 2016-09-21 | 0.359 | 28,657,079 | +171,277 | 0.85% | 10,286,489 |
| 2016-09-22 | 2016-09-20 | 0.365 | 28,485,802 | -40 | 0.84% | 10,401,302 |
| 2016-09-21 | 2016-09-19 | 0.347 | 28,485,842 | +252,067 | 0.84% | 9,872,436 |
| 2016-09-19 | 2016-09-14 | 0.353 | 28,233,775 | +5,306,351 | 0.83% | 9,959,810 |
| 2016-09-15 | 2016-09-13 | 0.378 | 22,927,424 | +1,101,988 | 0.68% | 8,655,503 |
| 2016-09-14 | 2016-09-12 | 0.378 | 21,825,436 | +420,113 | 0.65% | 8,239,484 |
| 2016-09-09 | 2016-09-07 | 0.365 | 21,405,323 | +80,791 | 0.63% | 7,815,937 |
| 2016-09-02 | 2016-08-31 | 0.371 | 21,324,532 | +242,373 | 0.63% | 7,918,410 |
| 2016-08-25 | 2016-08-23 | 0.371 | 21,082,159 | -323,164 | 0.62% | 7,828,410 |
| 2016-08-24 | 2016-08-22 | 0.396 | 21,405,323 | -51,706 | 0.63% | 8,478,304 |
| 2016-08-23 | 2016-08-19 | 0.408 | 21,457,029 | -67,864 | 0.63% | 8,764,371 |
| 2016-08-22 | 2016-08-18 | 0.427 | 21,524,893 | -297,311 | 0.64% | 9,191,731 |
| 2016-08-19 | 2016-08-17 | 0.396 | 21,822,204 | +323,164 | 0.65% | 8,643,424 |
| 2016-08-17 | 2016-08-15 | 0.359 | 21,499,040 | -16,158 | 0.64% | 7,717,103 |
| 2016-08-12 | 2016-08-10 | 0.371 | 21,515,198 | -119,571 | 0.64% | 7,989,210 |
| 2016-08-11 | 2016-08-09 | 0.371 | 21,634,769 | -61,401 | 0.64% | 8,033,610 |
| 2016-08-10 | 2016-08-08 | 0.378 | 21,696,170 | +32,316 | 0.64% | 8,190,683 |
| 2016-08-04 | 2016-08-01 | 0.384 | 21,663,854 | +9,695 | 0.64% | 8,312,557 |
| 2016-08-01 | 2016-07-28 | 0.415 | 21,654,159 | -529,988 | 0.64% | 8,978,905 |
| 2016-07-29 | 2016-07-27 | 0.384 | 22,184,147 | -853,153 | 0.66% | 8,512,197 |
| 2016-07-26 | 2016-07-22 | 0.359 | 23,037,300 | -142,192 | 0.68% | 8,269,263 |
| 2016-07-25 | 2016-07-21 | 0.347 | 23,179,492 | +45,243 | 0.69% | 8,033,396 |
| 2016-07-22 | 2016-07-20 | 0.353 | 23,134,249 | +859,616 | 0.68% | 8,160,889 |
| 2016-07-21 | 2016-07-19 | 0.359 | 22,274,633 | -659,255 | 0.66% | 7,995,503 |
| 2016-07-20 | 2016-07-18 | 0.371 | 22,933,888 | -168,045 | 0.68% | 8,516,010 |
| 2016-07-19 | 2016-07-15 | 0.359 | 23,101,933 | +90,486 | 0.68% | 8,292,463 |
| 2016-07-18 | 2016-07-14 | 0.309 | 23,011,447 | +439,503 | 0.68% | 7,120,675 |
| 2016-07-15 | 2016-07-13 | 0.334 | 22,571,944 | +271,458 | 0.67% | 7,543,449 |
| 2016-07-14 | 2016-07-12 | 0.347 | 22,300,486 | -80,791 | 0.66% | 7,728,756 |
| 2016-07-13 | 2016-07-11 | 0.365 | 22,381,277 | +96,949 | 0.74% | 8,172,296 |
| 2016-07-12 | 2016-07-08 | 0.365 | 22,284,328 | +100,181 | 0.74% | 8,136,896 |
| 2016-07-11 | 2016-07-07 | 0.384 | 22,184,147 | -239,142 | 0.74% | 8,512,197 |
| 2016-07-08 | 2016-07-06 | 0.384 | 22,423,289 | -281,152 | 0.74% | 8,603,957 |
| 2016-07-07 | 2016-07-05 | 0.390 | 22,704,441 | +481,514 | 0.75% | 8,852,350 |
| 2016-07-06 | 2016-07-04 | 0.415 | 22,222,927 | -1,926,057 | 0.74% | 9,214,744 |
| 2016-07-05 | 2016-06-30 | 0.446 | 24,148,984 | +3,428,769 | 0.92% | 10,760,652 |
| 2016-07-04 | 2016-06-29 | 0.458 | 20,720,215 | +2,142,576 | 0.79% | 9,489,279 |
| 2016-06-30 | 2016-06-28 | 0.371 | 18,577,639 | -122,802 | 0.71% | 6,898,410 |
| 2016-06-29 | 2016-06-27 | 0.439 | 18,700,441 | -187,435 | 0.72% | 8,217,078 |
| 2016-06-28 | 2016-06-24 | 0.353 | 18,887,876 | +7,969,220 | 0.72% | 6,662,929 |
| 2016-06-27 | 2016-06-23 | 0.334 | 10,918,656 | +494,441 | 0.42% | 3,648,969 |
| 2016-06-24 | 2016-06-22 | 0.249 | 10,424,215 | -35,548 | 0.40% | 2,593,443 |
| 2016-06-23 | 2016-06-21 | 0.244 | 10,459,763 | -80,791 | 0.40% | 2,550,500 |
| 2016-06-22 | 2016-06-20 | 0.241 | 10,540,554 | +113,107 | 0.40% | 2,544,106 |
| 2016-06-21 | 2016-06-17 | 0.248 | 10,427,447 | +42,011 | 0.40% | 2,581,340 |
| 2016-06-20 | 2016-06-16 | 0.250 | 10,385,436 | +3,232 | 0.40% | 2,596,650 |
| 2016-06-17 | 2016-06-15 | 0.260 | 10,382,204 | +507,367 | 0.40% | 2,698,647 |
| 2016-06-16 | 2016-06-14 | 0.283 | 9,874,837 | +210,057 | 0.38% | 2,798,998 |
| 2016-06-13 | 2016-06-08 | 0.303 | 9,664,780 | -307,006 | 0.37% | 2,930,861 |
| 2016-06-10 | 2016-06-07 | 0.303 | 9,971,786 | -235,909 | 0.38% | 3,023,962 |
| 2016-06-08 | 2016-06-06 | 0.290 | 10,207,695 | -210,057 | 0.39% | 2,956,520 |
| 2016-06-07 | 2016-06-03 | 0.283 | 10,417,752 | +80,791 | 0.40% | 2,952,886 |
| 2016-06-06 | 2016-06-02 | 0.283 | 10,336,961 | +25,853 | 0.40% | 2,929,986 |
| 2016-06-03 | 2016-06-01 | 0.283 | 10,311,108 | +161,582 | 0.39% | 2,922,658 |
| 2016-06-02 | 2016-05-31 | 0.280 | 10,149,526 | +32,316 | 0.39% | 2,839,170 |
| 2016-05-27 | 2016-05-25 | 0.316 | 10,117,210 | -80,791 | 0.39% | 3,193,289 |
| 2016-05-26 | 2016-05-24 | 0.290 | 10,198,001 | +242,373 | 0.39% | 2,953,712 |
| 2016-05-25 | 2016-05-23 | 0.316 | 9,955,628 | +80,791 | 0.38% | 3,142,289 |
| 2016-05-23 | 2016-05-19 | 0.322 | 9,874,837 | +9,695 | 0.38% | 3,177,902 |
| 2016-05-20 | 2016-05-18 | 0.328 | 9,865,142 | -29,085 | 0.38% | 3,235,836 |
| 2016-05-19 | 2016-05-17 | 0.334 | 9,894,227 | -3,231 | 0.38% | 3,306,609 |
| 2016-05-18 | 2016-05-16 | 0.322 | 9,897,458 | +22,621 | 0.38% | 3,185,182 |
| 2016-05-16 | 2016-05-12 | 0.340 | 9,874,837 | +38,780 | 0.38% | 3,361,243 |
| 2016-05-13 | 2016-05-11 | 0.359 | 9,836,057 | +145,424 | 0.38% | 3,530,663 |
| 2016-05-12 | 2016-05-10 | 0.365 | 9,690,633 | +161,582 | 0.37% | 3,538,436 |
| 2016-05-11 | 2016-05-09 | 0.371 | 9,529,051 | +38,779 | 0.36% | 3,538,410 |
| 2016-05-10 | 2016-05-06 | 0.378 | 9,490,272 | +232,678 | 0.36% | 3,582,744 |
| 2016-05-09 | 2016-05-05 | 0.396 | 9,257,594 | -210,056 | 0.35% | 3,666,784 |
| 2016-05-06 | 2016-05-04 | 0.378 | 9,467,650 | +64,632 | 0.36% | 3,574,203 |
| 2016-05-05 | 2016-05-03 | 0.396 | 9,403,018 | -113,107 | 0.36% | 3,724,384 |
| 2016-05-04 | 2016-04-29 | 0.384 | 9,516,125 | -180,972 | 0.36% | 3,651,397 |
| 2016-05-03 | 2016-04-28 | 0.384 | 9,697,097 | -358,711 | 0.37% | 3,720,837 |
| 2016-04-29 | 2016-04-27 | 0.408 | 10,055,808 | -100,181 | 0.38% | 4,107,411 |
| 2016-04-28 | 2016-04-26 | 0.408 | 10,155,989 | +96,949 | 0.39% | 4,148,331 |
| 2016-04-27 | 2016-04-25 | 0.415 | 10,059,040 | +171,277 | 0.38% | 4,170,984 |
| 2016-04-26 | 2016-04-22 | 0.408 | 9,887,763 | +3,231 | 0.38% | 4,038,771 |
| 2016-04-22 | 2016-04-20 | 0.427 | 9,884,532 | +135,729 | 0.38% | 4,220,972 |
| 2016-04-21 | 2016-04-19 | 0.433 | 9,748,803 | +100,181 | 0.37% | 4,223,345 |
| 2016-04-20 | 2016-04-18 | 0.408 | 9,648,622 | -614,011 | 0.37% | 3,941,091 |
| 2016-04-19 | 2016-04-15 | 0.427 | 10,262,633 | +16,158 | 0.39% | 4,382,431 |
| 2016-04-18 | 2016-04-14 | 0.421 | 10,246,475 | -135,729 | 0.39% | 4,312,118 |
| 2016-04-15 | 2016-04-13 | 0.427 | 10,382,204 | +161,582 | 0.40% | 4,433,492 |
| 2016-04-14 | 2016-04-12 | 0.421 | 10,220,622 | -274,689 | 0.39% | 4,301,238 |
| 2016-04-13 | 2016-04-11 | 0.421 | 10,495,311 | +171,277 | 0.40% | 4,416,838 |
| 2016-04-12 | 2016-04-08 | 0.439 | 10,324,034 | +623,706 | 0.40% | 4,536,438 |
| 2016-04-11 | 2016-04-07 | 0.483 | 9,700,328 | +559,073 | 0.37% | 4,682,613 |
| 2016-04-08 | 2016-04-06 | 0.390 | 9,141,255 | +840,226 | 0.35% | 3,564,131 |
| 2016-04-07 | 2016-04-05 | 0.433 | 8,301,029 | +264,995 | 0.32% | 3,596,145 |
| 2016-04-06 | 2016-04-01 | 0.458 | 8,036,034 | +525,141 | 0.31% | 3,680,279 |
| 2016-04-05 | 2016-03-31 | 0.495 | 7,510,893 | +1,473,627 | 0.29% | 3,718,680 |
| 2016-04-01 | 2016-03-30 | 0.619 | 6,037,266 | -355,480 | 0.23% | 3,736,350 |
| 2016-03-31 | 2016-03-29 | 0.668 | 6,392,746 | -281,153 | 0.24% | 4,272,858 |
| 2016-03-30 | 2016-03-24 | 0.743 | 6,673,899 | +484,746 | 0.26% | 4,956,420 |
| 2016-03-29 | 2016-03-23 | 0.730 | 6,189,153 | -148,655 | 0.24% | 4,519,813 |
| 2016-03-24 | 2016-03-22 | 0.730 | 6,337,808 | +71,096 | 0.24% | 4,628,373 |
| 2016-03-23 | 2016-03-21 | 0.730 | 6,266,712 | -113,108 | 0.24% | 4,576,453 |
| 2016-03-22 | 2016-03-18 | 0.730 | 6,379,820 | +206,825 | 0.24% | 4,659,053 |
| 2016-03-21 | 2016-03-17 | 0.743 | 6,172,995 | +200,362 | 0.24% | 4,584,420 |
| 2016-03-18 | 2016-03-16 | 0.792 | 5,972,633 | -148,656 | 0.23% | 4,731,328 |
| 2016-03-17 | 2016-03-15 | 0.829 | 6,121,289 | +649,560 | 0.23% | 5,076,389 |
| 2016-03-16 | 2016-03-14 | 1.003 | 5,471,729 | +710,960 | 0.21% | 5,485,887 |
| 2016-03-14 | 2016-03-10 | 0.706 | 4,760,769 | +843,458 | 0.18% | 3,358,839 |
| 2016-03-11 | 2016-03-09 | 1.102 | 3,917,311 | -155,119 | 0.15% | 4,315,343 |
| 2016-03-10 | 2016-03-08 | 1.139 | 4,072,430 | -287,616 | 0.16% | 4,637,444 |
| 2016-03-09 | 2016-03-07 | 1.386 | 4,360,046 | +58,170 | 0.17% | 6,044,304 |
| 2016-03-08 | 2016-03-04 | 1.473 | 4,301,876 | -308,622 | 0.16% | 6,336,393 |
| 2016-03-04 | 2016-03-02 | 1.423 | 4,610,498 | +109,876 | 0.18% | 6,562,705 |
| 2016-03-03 | 2016-03-01 | 1.423 | 4,500,622 | +38,780 | 0.17% | 6,406,305 |
| 2016-03-02 | 2016-02-29 | 1.436 | 4,461,842 | -271,458 | 0.17% | 6,406,331 |
| 2016-03-01 | 2016-02-26 | 1.473 | 4,733,300 | +84,023 | 0.18% | 6,971,853 |
| 2016-02-29 | 2016-02-25 | 1.498 | 4,649,277 | +290,847 | 0.18% | 6,963,186 |
| 2016-02-26 | 2016-02-24 | 1.473 | 4,358,430 | +64,633 | 0.17% | 6,419,693 |
| 2016-02-25 | 2016-02-23 | 1.362 | 4,293,797 | -145,424 | 0.16% | 5,846,170 |
| 2016-02-24 | 2016-02-22 | 1.362 | 4,439,221 | +132,497 | 0.17% | 6,044,170 |
| 2016-02-23 | 2016-02-19 | 1.448 | 4,306,724 | +274,690 | 0.16% | 6,236,919 |
| 2016-02-04 | 2016-02-02 | 1.473 | 4,032,034 | -25,854 | 0.15% | 5,938,932 |
| 2016-02-03 | 2016-02-01 | 1.522 | 4,057,888 | +203,594 | 0.16% | 6,177,922 |
| 2016-02-01 | 2016-01-28 | 1.522 | 3,854,294 | -113,108 | 0.15% | 5,867,960 |
| 2016-01-28 | 2016-01-26 | 1.436 | 3,967,402 | +64,633 | 0.15% | 5,696,412 |
| 2016-01-25 | 2016-01-21 | 1.461 | 3,902,769 | -103,412 | 0.15% | 5,700,226 |
| 2016-01-22 | 2016-01-20 | 1.535 | 4,006,181 | -533,221 | 0.15% | 6,148,787 |
| 2016-01-21 | 2016-01-19 | 1.510 | 4,539,402 | +25,853 | 0.17% | 6,854,814 |
| 2016-01-20 | 2016-01-18 | 1.510 | 4,513,549 | +67,865 | 0.17% | 6,815,775 |
| 2016-01-19 | 2016-01-15 | 1.597 | 4,445,684 | +25,853 | 0.17% | 7,098,483 |
| 2016-01-18 | 2016-01-14 | 1.560 | 4,419,831 | -3,813,333 | 0.17% | 6,893,082 |
| 2016-01-15 | 2016-01-13 | 1.597 | 8,233,164 | +38,779 | 0.32% | 13,146,002 |
| 2016-01-14 | 2016-01-12 | 1.485 | 8,194,385 | -129,265 | 0.31% | 12,171,240 |
| 2016-01-13 | 2016-01-11 | 1.411 | 8,323,650 | +80,791 | 0.32% | 11,745,078 |
| 2016-01-12 | 2016-01-08 | 1.473 | 8,242,859 | -161,582 | 0.32% | 12,141,213 |
| 2016-01-11 | 2016-01-07 | 1.461 | 8,404,441 | +161,582 | 0.32% | 12,275,186 |
| 2016-01-08 | 2016-01-06 | 1.461 | 8,242,859 | -32,317 | 0.32% | 12,039,186 |
| 2016-01-07 | 2016-01-05 | 1.485 | 8,275,176 | -113,107 | 0.32% | 12,291,240 |
| 2016-01-06 | 2016-01-04 | 1.597 | 8,388,283 | -80,791 | 0.32% | 13,393,683 |
| 2016-01-05 | 2015-12-31 | 1.733 | 8,469,074 | -113,107 | 0.32% | 14,675,780 |
| 2016-01-04 | 2015-12-29 | 1.485 | 8,582,181 | +96,949 | 0.33% | 12,747,239 |
| 2015-12-30 | 2015-12-28 | 1.659 | 8,485,232 | +129,265 | 0.32% | 14,073,618 |
| 2015-12-29 | 2015-12-24 | 54.957 | 8,355,967 | -210,056 | 0.32% | 459,215,898 |
| 2015-12-28 | 2015-12-22 | 45.302 | 8,566,023 | +8,223,382 | 0.33% | 388,058,813 |
| 2015-12-23 | 2015-12-21 | 46.107 | 342,641 | -9,695 | 0.33% | 15,798,026 |
| 2015-12-21 | 2015-12-17 | 42.888 | 352,336 | +2,585 | 0.34% | 15,111,149 |
| 2015-12-18 | 2015-12-16 | 41.094 | 349,751 | +8,403 | 0.33% | 14,372,565 |
| 2015-12-17 | 2015-12-15 | 38.371 | 341,348 | +2,585 | 0.33% | 13,097,738 |
| 2015-12-16 | 2015-12-14 | 40.042 | 338,763 | -13,413 | 0.32% | 13,564,615 |
| 2015-12-15 | 2015-12-11 | 40.413 | 352,176 | -5,817 | 0.34% | 14,232,467 |
| 2015-12-14 | 2015-12-10 | 40.846 | 357,993 | +2,909 | 0.34% | 14,622,637 |
| 2015-12-11 | 2015-12-09 | 40.784 | 355,084 | +3,231 | 0.34% | 14,481,840 |
| 2015-12-10 | 2015-12-08 | 40.475 | 351,853 | +2,586 | 0.34% | 14,241,189 |
| 2015-12-09 | 2015-12-07 | 39.299 | 349,267 | -12,604 | 0.33% | 13,725,827 |
| 2015-12-08 | 2015-12-04 | 34.472 | 361,871 | -8,402 | 0.35% | 12,474,301 |
| 2015-12-07 | 2015-12-03 | 34.657 | 370,273 | +7,756 | 0.35% | 12,832,678 |
| 2015-12-04 | 2015-12-02 | 35.276 | 362,517 | -3,232 | 0.35% | 12,788,231 |
| 2015-12-03 | 2015-12-01 | 34.781 | 365,749 | -9,048 | 0.35% | 12,721,159 |
| 2015-12-02 | 2015-11-30 | 33.420 | 374,797 | -3,232 | 0.36% | 12,525,558 |
| 2015-12-01 | 2015-11-27 | 33.420 | 378,029 | -1,292 | 0.36% | 12,633,571 |
| 2015-11-27 | 2015-11-25 | 29.954 | 379,321 | -1,293 | 0.36% | 11,362,123 |
| 2015-11-24 | 2015-11-20 | 28.407 | 380,614 | +1,293 | 0.36% | 10,811,966 |
| 2015-11-18 | 2015-11-16 | 27.664 | 379,321 | +67,405 | 0.36% | 10,493,531 |
| 2015-11-10 | 2015-11-06 | 22.589 | 311,916 | -1,293 | 0.45% | 7,045,921 |
| 2015-11-05 | 2015-11-03 | 21.970 | 313,209 | -16,158 | 0.45% | 6,881,289 |
| 2015-10-29 | 2015-10-27 | 24.817 | 329,367 | +646 | 0.47% | 8,173,945 |
| 2015-10-23 | 2015-10-20 | 27.664 | 328,721 | -3,231 | 0.47% | 9,093,733 |
| 2015-10-22 | 2015-10-19 | 27.726 | 331,952 | -31,670 | 0.48% | 9,203,659 |
| 2015-10-19 | 2015-10-15 | 31.756 | 363,622 | +52,405 | 0.52% | 11,547,251 |
| 2015-10-08 | 2015-10-06 | 30.353 | 311,217 | +4 | 0.53% | 9,446,374 |
| 2015-09-25 | 2015-09-23 | 29.614 | 311,213 | -11,916 | 0.53% | 9,216,416 |
| 2015-09-24 | 2015-09-22 | 29.024 | 323,129 | -5,416 | 0.55% | 9,378,394 |
| 2015-09-23 | 2015-09-21 | 29.467 | 328,545 | -13,541 | 0.56% | 9,681,168 |
| 2015-09-22 | 2015-09-18 | 29.467 | 342,086 | -1,083 | 0.59% | 10,080,178 |
| 2015-09-18 | 2015-09-16 | 29.541 | 343,169 | -18,416 | 0.59% | 10,137,434 |
| 2015-09-16 | 2015-09-14 | 28.211 | 361,585 | -13,540 | 0.62% | 10,200,789 |
| 2015-09-11 | 2015-09-09 | 29.614 | 375,125 | -1,083 | 0.64% | 11,109,138 |
| 2015-09-04 | 2015-09-01 | 30.205 | 376,208 | +1,083 | 0.64% | 11,363,479 |
| 2015-09-02 | 2015-08-31 | 29.614 | 375,125 | -20,582 | 0.64% | 11,109,138 |
| 2015-08-31 | 2015-08-27 | 30.427 | 395,707 | -1,625 | 0.68% | 12,040,123 |
| 2015-08-28 | 2015-08-26 | 30.058 | 397,332 | -31,956 | 0.68% | 11,942,849 |
| 2015-08-27 | 2015-08-25 | 29.910 | 429,288 | -61,745 | 0.74% | 12,839,963 |
| 2015-08-26 | 2015-08-24 | 29.541 | 491,033 | -3,250 | 0.84% | 14,505,432 |
| 2015-08-25 | 2015-08-21 | 30.131 | 494,283 | -2,167 | 0.85% | 14,893,468 |
| 2015-08-24 | 2015-08-20 | 29.393 | 496,450 | -10,832 | 0.85% | 14,592,126 |
| 2015-07-31 | 2015-07-29 | 29.245 | 507,282 | +4,875 | 0.87% | 14,835,583 |
| 2015-07-30 | 2015-07-28 | 29.910 | 502,407 | -6,500 | 0.86% | 15,026,945 |
| 2015-07-22 | 2015-07-20 | 31.535 | 508,907 | +7,041 | 0.87% | 16,048,198 |
| 2015-07-13 | 2015-07-09 | 32.052 | 501,866 | -9,749 | 0.86% | 16,085,608 |
| 2015-07-10 | 2015-07-08 | 31.092 | 511,615 | -26,540 | 0.88% | 15,906,893 |
| 2015-07-08 | 2015-07-06 | 30.058 | 538,155 | -30,331 | 0.92% | 16,175,651 |
| 2015-07-07 | 2015-07-03 | 33.898 | 568,486 | +6,500 | 1.17% | 19,270,476 |
| 2015-07-06 | 2015-07-02 | 34.784 | 561,986 | +11,915 | 1.15% | 19,548,183 |
| 2015-07-03 | 2015-06-30 | 33.972 | 550,071 | -45,496 | 1.13% | 18,686,870 |
| 2015-07-02 | 2015-06-29 | 35.523 | 595,567 | -66,079 | 1.22% | 21,156,104 |
| 2015-06-30 | 2015-06-26 | 36.852 | 661,646 | -2,708 | 1.36% | 24,382,949 |
| 2015-06-29 | 2015-06-25 | 34.858 | 664,354 | -4,333 | 1.36% | 23,158,026 |
| 2015-06-26 | 2015-06-24 | 34.858 | 668,687 | -541 | 1.37% | 23,309,066 |
| 2015-06-25 | 2015-06-23 | 34.710 | 669,228 | -1,625 | 1.37% | 23,229,077 |
| 2015-06-19 | 2015-06-17 | 34.710 | 670,853 | -542 | 1.38% | 23,285,481 |
| 2015-06-18 | 2015-06-16 | 33.455 | 671,395 | -25,998 | 1.38% | 22,461,373 |
| 2015-06-17 | 2015-06-15 | 34.563 | 697,393 | +5,416 | 1.43% | 24,103,684 |
| 2015-06-16 | 2015-06-12 | 35.523 | 691,977 | +1,625 | 1.42% | 24,580,840 |
| 2015-06-11 | 2015-06-09 | 35.966 | 690,352 | +8,125 | 1.42% | 24,829,017 |
| 2015-06-10 | 2015-06-08 | 36.113 | 682,227 | +1,083 | 1.40% | 24,637,563 |
| 2015-06-09 | 2015-06-05 | 36.778 | 681,144 | +4,874 | 1.40% | 25,051,184 |
| 2015-06-08 | 2015-06-04 | 38.181 | 676,270 | +142,448 | 1.39% | 25,820,857 |
| 2015-06-05 | 2015-06-03 | 35.818 | 533,822 | -35,206 | 1.10% | 19,120,454 |
| 2015-06-04 | 2015-06-02 | 35.301 | 569,028 | -3,791 | 1.17% | 20,087,298 |
| 2015-06-03 | 2015-06-01 | 35.153 | 572,819 | +7,041 | 1.18% | 20,136,517 |
| 2015-06-02 | 2015-05-29 | 34.710 | 565,778 | +3,250 | 1.16% | 19,638,300 |
| 2015-06-01 | 2015-05-28 | 33.972 | 562,528 | +34,664 | 1.16% | 19,110,056 |
| 2015-05-29 | 2015-05-27 | 34.341 | 527,864 | -8,124 | 1.08% | 18,127,378 |
| 2015-05-28 | 2015-05-26 | 31.904 | 535,988 | +2,708 | 1.10% | 17,100,106 |
| 2015-05-27 | 2015-05-22 | 35.449 | 533,280 | +2,708 | 1.10% | 18,904,122 |
| 2015-05-26 | 2015-05-21 | 40.101 | 530,572 | +4,875 | 1.09% | 21,276,694 |
| 2015-05-22 | 2015-05-20 | 39.880 | 525,697 | -4,409 | 1.08% | 20,964,729 |
| 2015-05-21 | 2015-05-19 | 39.141 | 530,106 | +4,874 | 1.09% | 20,749,067 |
| 2015-05-20 | 2015-05-18 | 38.624 | 525,232 | -1,083 | 1.08% | 20,286,768 |
| 2015-05-19 | 2015-05-15 | 36.926 | 526,315 | -2,166 | 1.08% | 19,434,606 |
| 2015-05-18 | 2015-05-14 | 33.676 | 528,481 | -1,625 | 1.09% | 17,797,303 |
| 2015-05-15 | 2015-05-13 | 32.790 | 530,106 | +2,708 | 1.09% | 17,382,237 |
| 2015-05-13 | 2015-05-11 | 33.307 | 527,398 | +28,419 | 1.08% | 17,566,086 |
| 2015-05-12 | 2015-05-08 | 32.273 | 498,979 | +2,708 | 1.03% | 16,103,627 |
| 2015-05-11 | 2015-05-07 | 30.058 | 496,271 | +5,416 | 1.02% | 14,916,718 |
| 2015-05-08 | 2015-05-06 | 31.018 | 490,855 | +1,084 | 1.01% | 15,225,182 |
| 2015-05-06 | 2015-05-04 | 31.756 | 489,771 | +26,214 | 1.01% | 15,553,263 |
| 2015-05-05 | 2015-04-30 | 31.535 | 463,557 | +1,084 | 0.95% | 14,618,103 |
| 2015-04-30 | 2015-04-28 | 31.239 | 462,473 | -71 | 0.95% | 14,447,301 |
| 2015-04-29 | 2015-04-27 | 31.830 | 462,544 | +10,833 | 0.95% | 14,722,796 |
| 2015-04-27 | 2015-04-23 | 31.313 | 451,711 | -542 | 0.93% | 14,144,464 |
| 2015-04-24 | 2015-04-22 | 31.535 | 452,253 | +9,749 | 0.93% | 14,261,635 |
| 2015-04-23 | 2015-04-21 | 31.387 | 442,504 | +30,332 | 0.91% | 13,888,845 |
| 2015-04-22 | 2015-04-20 | 32.569 | 412,172 | +35,205 | 0.85% | 13,423,849 |
| 2015-04-21 | 2015-04-17 | 34.710 | 376,967 | -48,204 | 0.77% | 13,084,622 |
| 2015-04-20 | 2015-04-16 | 32.273 | 425,171 | +42,788 | 0.87% | 13,721,610 |
| 2015-04-17 | 2015-04-15 | 30.058 | 382,383 | +18,957 | 0.79% | 11,493,518 |
| 2015-04-16 | 2015-04-14 | 32.052 | 363,426 | +30,873 | 0.75% | 11,648,385 |
| 2015-04-15 | 2015-04-13 | 33.602 | 332,553 | +37,372 | 0.68% | 11,174,607 |
| 2015-04-14 | 2015-04-10 | 28.728 | 295,181 | -27,081 | 0.61% | 8,480,042 |
| 2015-04-13 | 2015-04-09 | 27.916 | 322,262 | -48,747 | 0.66% | 8,996,237 |
| 2015-04-10 | 2015-04-08 | 25.257 | 371,009 | +23,290 | 0.76% | 9,370,668 |
| 2015-04-09 | 2015-04-02 | 22.155 | 347,719 | +6,500 | 0.71% | 7,703,883 |
| 2015-04-08 | 2015-04-01 | 22.303 | 341,219 | +12,457 | 0.70% | 7,610,271 |
| 2015-04-02 | 2015-03-31 | 21.195 | 328,762 | +13,541 | 0.68% | 6,968,246 |
| 2015-03-31 | 2015-03-27 | 20.678 | 315,221 | +27,081 | 0.65% | 6,518,282 |
| 2015-03-30 | 2015-03-26 | 20.678 | 288,140 | +4,333 | 0.59% | 5,958,289 |
| 2015-03-26 | 2015-03-24 | 21.860 | 283,807 | +3,250 | 0.58% | 6,204,043 |
| 2015-03-25 | 2015-03-23 | 22.082 | 280,557 | +3,250 | 0.58% | 6,195,157 |
| 2015-03-24 | 2015-03-20 | 21.343 | 277,307 | +5,416 | 0.57% | 5,918,596 |
| 2015-03-23 | 2015-03-19 | 21.639 | 271,891 | +8,124 | 0.56% | 5,883,320 |
| 2015-03-20 | 2015-03-18 | 21.565 | 263,767 | -1,327 | 0.54% | 5,688,049 |
| 2015-03-19 | 2015-03-17 | 22.155 | 265,094 | +3,250 | 0.54% | 5,873,286 |
| 2015-03-18 | 2015-03-16 | 23.042 | 261,844 | -542 | 0.54% | 6,033,332 |
| 2015-03-17 | 2015-03-13 | 23.633 | 262,386 | +49,830 | 0.54% | 6,200,841 |
| 2015-03-10 | 2015-03-06 | 25.848 | 212,556 | +542 | 0.44% | 5,494,161 |
| 2015-03-06 | 2015-03-04 | 26.882 | 212,014 | +7,041 | 0.44% | 5,699,358 |
| 2015-03-03 | 2015-02-27 | 24.002 | 204,973 | +541 | 0.42% | 4,919,716 |
| 2015-03-02 | 2015-02-26 | 25.922 | 204,432 | -3,791 | 0.42% | 5,299,269 |
| 2015-02-27 | 2015-02-25 | 27.547 | 208,223 | -2,166 | 0.43% | 5,735,846 |
| 2015-02-26 | 2015-02-24 | 27.768 | 210,389 | -3,250 | 0.43% | 5,842,125 |
| 2015-02-25 | 2015-02-23 | 29.098 | 213,639 | -37,372 | 0.44% | 6,216,368 |
| 2015-02-24 | 2015-02-18 | 30.131 | 251,011 | +3,791 | 0.52% | 7,563,327 |
| 2015-02-23 | 2015-02-16 | 28.064 | 247,220 | -14,082 | 0.51% | 6,937,886 |
| 2015-02-17 | 2015-02-13 | 28.064 | 261,302 | +1,625 | 0.54% | 7,333,078 |
| 2015-02-16 | 2015-02-12 | 27.916 | 259,677 | +8,666 | 0.53% | 7,249,120 |
| 2015-02-13 | 2015-02-11 | 26.365 | 251,011 | -2,167 | 0.52% | 6,617,912 |
| 2015-02-12 | 2015-02-10 | 22.894 | 253,178 | -12,945 | 0.52% | 5,796,257 |
| 2015-02-11 | 2015-02-09 | 23.706 | 266,123 | -14,082 | 0.55% | 6,308,810 |
| 2015-02-10 | 2015-02-06 | 22.968 | 280,205 | -1,083 | 0.58% | 6,435,707 |
| 2015-02-09 | 2015-02-05 | 22.746 | 281,288 | -542 | 0.58% | 6,398,260 |
| 2015-02-06 | 2015-02-04 | 22.155 | 281,830 | +28,165 | 0.58% | 6,244,080 |
| 2015-02-05 | 2015-02-03 | 20.752 | 253,665 | +1,624 | 0.52% | 5,264,133 |
| 2015-02-04 | 2015-02-02 | 20.826 | 252,041 | +542 | 0.52% | 5,249,045 |
| 2015-01-30 | 2015-01-28 | 17.134 | 251,499 | +2,708 | 0.52% | 4,309,077 |
| 2015-01-26 | 2015-01-22 | 15.435 | 248,791 | -30,331 | 0.61% | 3,840,086 |
| 2015-01-08 | 2015-01-06 | 15.509 | 279,122 | +16,791 | 0.69% | 4,328,858 |
| 2015-01-07 | 2015-01-05 | 15.952 | 262,331 | +7,582 | 0.65% | 4,184,691 |
| 2014-12-30 | 2014-12-24 | 15.952 | 254,749 | +3,792 | 0.63% | 4,063,743 |
| 2014-12-16 | 2014-12-12 | 14.180 | 250,957 | -7,041 | 0.62% | 3,558,447 |
| 2014-12-11 | 2014-12-09 | 14.032 | 257,998 | -19,499 | 0.64% | 3,620,178 |
| 2014-12-09 | 2014-12-05 | 13.884 | 277,497 | -31,414 | 0.68% | 3,852,797 |
| 2014-12-08 | 2014-12-04 | 13.441 | 308,911 | -1,436 | 0.76% | 4,152,071 |
| 2014-12-01 | 2014-11-27 | 13.810 | 310,347 | -541 | 0.76% | 4,285,970 |
| 2014-11-26 | 2014-11-24 | 13.293 | 310,888 | +541 | 0.77% | 4,132,724 |
| 2014-11-25 | 2014-11-21 | 13.441 | 310,347 | +8,666 | 0.76% | 4,171,372 |
| 2014-11-24 | 2014-11-20 | 13.367 | 301,681 | +17,874 | 0.74% | 4,032,613 |
| 2014-09-23 | 2014-09-19 | 9.158 | 283,807 | -4,875 | 0.70% | 2,598,991 |
| 2014-09-19 | 2014-09-17 | 9.601 | 288,682 | -27,081 | 0.71% | 2,771,552 |
| 2014-09-15 | 2014-09-11 | 8.862 | 315,763 | -5,660 | 0.78% | 2,798,353 |
| 2014-09-12 | 2014-09-10 | 9.010 | 321,423 | -9,208 | 0.79% | 2,895,988 |
| 2014-09-11 | 2014-09-08 | 8.788 | 330,631 | -5,416 | 0.81% | 2,905,698 |
| 2014-09-10 | 2014-09-05 | 8.788 | 336,047 | -5,958 | 0.83% | 2,953,296 |
| 2014-09-04 | 2014-09-02 | 10.192 | 342,005 | -3,791 | 0.84% | 3,485,552 |
| 2014-09-03 | 2014-09-01 | 8.419 | 345,796 | -6,500 | 0.85% | 2,911,286 |
| 2014-09-02 | 2014-08-29 | 8.198 | 352,296 | +40,081 | 0.87% | 2,887,957 |
| 2014-09-01 | 2014-08-28 | 8.862 | 312,215 | -67,162 | 0.77% | 2,766,910 |
| 2014-08-29 | 2014-08-27 | 7.976 | 379,377 | +7,583 | 0.93% | 3,025,901 |
| 2014-08-28 | 2014-08-26 | 6.573 | 371,794 | -21,124 | 0.92% | 2,443,725 |
| 2014-08-20 | 2014-08-18 | 4.874 | 392,918 | -2,708 | 0.97% | 1,915,163 |
| 2014-08-19 | 2014-08-15 | 5.022 | 395,626 | +16,249 | 0.97% | 1,986,798 |
| 2014-08-15 | 2014-08-13 | 4.874 | 379,377 | -6,499 | 0.93% | 1,849,162 |
| 2014-08-13 | 2014-08-11 | 4.727 | 385,876 | +40,622 | 0.95% | 1,823,844 |
| 2014-08-12 | 2014-08-08 | 4.431 | 345,254 | -8,667 | 0.85% | 1,529,854 |
| 2014-08-08 | 2014-08-06 | 4.431 | 353,921 | +8,125 | 0.87% | 1,568,258 |
| 2014-08-07 | 2014-08-05 | 4.431 | 345,796 | -13,541 | 0.85% | 1,532,256 |
| 2014-08-06 | 2014-08-04 | 4.874 | 359,337 | -28,706 | 0.89% | 1,751,483 |
| 2014-08-05 | 2014-08-01 | 3.766 | 388,043 | -15,166 | 0.96% | 1,461,538 |
| 2014-05-16 | 2014-05-14 | 3.139 | 403,209 | -10,832 | 0.99% | 1,265,549 |
| 2014-03-21 | 2014-03-19 | 3.656 | 414,041 | +67,703 | 1.02% | 1,513,591 |
| 2014-03-19 | 2014-03-17 | 3.508 | 346,338 | +2,708 | 0.85% | 1,214,937 |
| 2014-03-17 | 2014-03-13 | 3.545 | 343,630 | +5,417 | 0.85% | 1,218,126 |
| 2014-03-13 | 2014-03-11 | 3.619 | 338,213 | +11,374 | 0.83% | 1,223,901 |
| 2014-03-12 | 2014-03-10 | 3.693 | 326,839 | -1,083 | 0.80% | 1,206,879 |
| 2014-03-10 | 2014-03-06 | 3.656 | 327,922 | +5,416 | 0.81% | 1,198,770 |
| 2014-03-05 | 2014-03-03 | 3.545 | 322,506 | +60,120 | 0.79% | 1,143,244 |
| 2014-03-04 | 2014-02-28 | 3.545 | 262,386 | +4,333 | 0.65% | 930,126 |
| 2014-03-03 | 2014-02-27 | 3.323 | 258,053 | +19,499 | 0.64% | 857,593 |
| 2014-02-28 | 2014-02-26 | 3.397 | 238,554 | +13,541 | 0.59% | 810,409 |
| 2014-02-27 | 2014-02-25 | 3.139 | 225,013 | +47,121 | 0.55% | 706,247 |
| 2014-01-07 | 2014-01-03 | 3.249 | 177,892 | -1,083 | 0.44% | 578,055 |
| 2013-11-08 | 2013-11-06 | 3.360 | 178,975 | -9,208 | 0.44% | 601,400 |
| 2013-11-07 | 2013-11-05 | 3.249 | 188,183 | -17,873 | 0.46% | 611,495 |
| 2013-11-06 | 2013-11-04 | 3.545 | 206,056 | -17,332 | 0.51% | 730,443 |
| 2013-11-01 | 2013-10-30 | 2.806 | 223,388 | +13,540 | 0.55% | 626,907 |
| 2013-10-22 | 2013-10-18 | 2.880 | 209,848 | -9,478 | 0.52% | 604,407 |
| 2013-09-26 | 2013-09-24 | 2.769 | 219,326 | -5,958 | 0.54% | 607,409 |
| 2013-09-25 | 2013-09-23 | 2.769 | 225,284 | -10,833 | 0.55% | 623,910 |
| 2013-09-24 | 2013-09-19 | 2.917 | 236,117 | +16,791 | 0.58% | 688,786 |
| 2013-09-23 | 2013-09-18 | 2.954 | 219,326 | +10,832 | 0.54% | 647,903 |
| 2013-09-13 | 2013-09-11 | 3.323 | 208,494 | +2,708 | 0.51% | 692,893 |
| 2013-09-12 | 2013-09-10 | 3.286 | 205,786 | -12,457 | 0.51% | 676,294 |
| 2013-09-11 | 2013-09-09 | 3.766 | 218,243 | +3,250 | 0.54% | 821,997 |
| 2013-09-10 | 2013-09-06 | 2.585 | 214,993 | -7,041 | 0.53% | 555,715 |
| 2013-09-03 | 2013-08-30 | 2.142 | 222,034 | -5,417 | 0.55% | 475,530 |
| 2013-08-30 | 2013-08-28 | 2.216 | 227,451 | -7,041 | 0.56% | 503,929 |
| 2013-08-29 | 2013-08-27 | 2.474 | 234,492 | +30,873 | 0.58% | 580,140 |
| 2013-07-02 | 2013-06-27 | 1.625 | 203,619 | -5,958 | 0.50% | 330,827 |
| 2013-03-08 | 2013-03-06 | 1.883 | 209,577 | -542 | 0.52% | 394,679 |
| 2012-09-17 | 2012-09-13 | 2.105 | 210,119 | -2,708 | 0.52% | 442,252 |
| 2012-06-26 | 2012-06-22 | 2.511 | 212,827 | -271 | 0.52% | 534,399 |
| 2012-06-05 | 2012-06-01 | 2.289 | 213,098 | +9,750 | 0.52% | 487,867 |
| 2011-08-24 | 2011-08-22 | 2.659 | 203,348 | -5,417 | 0.50% | 540,633 |
| 2011-07-22 | 2011-07-20 | 2.843 | 208,765 | -2,166 | 0.51% | 593,579 |
| 2011-06-28 | 2011-06-24 | 2.843 | 210,931 | -542 | 0.52% | 599,737 |
| 2011-06-23 | 2011-06-21 | 2.806 | 211,473 | -189 | 0.52% | 593,470 |
| 2011-06-17 | 2011-06-15 | 3.176 | 211,662 | -9,479 | 0.52% | 672,158 |
| 2011-06-07 | 2011-06-02 | 3.323 | 221,141 | -135 | 0.54% | 734,923 |
| 2011-04-27 | 2011-04-21 | 3.508 | 221,276 | -4,333 | 0.54% | 776,226 |
| 2011-04-04 | 2011-03-31 | 2.880 | 225,609 | -54 | 0.56% | 649,802 |
| 2011-04-01 | 2011-03-30 | 3.286 | 225,663 | -1,029 | 0.56% | 741,618 |
| 2011-03-31 | 2011-03-29 | 3.323 | 226,692 | -14,624 | 0.56% | 753,371 |
| 2011-03-10 | 2011-03-08 | 3.213 | 241,316 | -1,084 | 0.59% | 775,239 |
| 2011-03-09 | 2011-03-07 | 3.176 | 242,400 | -17,873 | 0.60% | 769,770 |
| 2010-12-29 | 2010-12-24 | 2.954 | 260,273 | +9,749 | 0.64% | 768,863 |
| 2010-12-10 | 2010-12-08 | 3.471 | 250,524 | +2,708 | 0.62% | 869,575 |
| 2010-11-29 | 2010-11-25 | 3.914 | 247,816 | +10,833 | 0.61% | 969,985 |
| 2010-11-26 | 2010-11-24 | 3.656 | 236,983 | +2,708 | 0.58% | 866,328 |
| 2010-11-25 | 2010-11-23 | 3.693 | 234,275 | +541 | 0.58% | 865,079 |
| 2010-11-16 | 2010-11-12 | 4.062 | 233,734 | +6,500 | 0.58% | 949,390 |
| 2010-11-10 | 2010-11-08 | 4.357 | 227,234 | +13,541 | 0.56% | 990,114 |
| 2010-11-09 | 2010-11-05 | 4.283 | 213,693 | -11,375 | 0.53% | 915,331 |
| 2010-11-02 | 2010-10-29 | 5.022 | 225,068 | -8,124 | 0.55% | 1,130,271 |
| 2010-10-28 | 2010-10-26 | 4.505 | 233,192 | +1,083 | 0.57% | 1,050,518 |
| 2010-10-27 | 2010-10-25 | 4.505 | 232,109 | -8,666 | 0.57% | 1,045,639 |
| 2010-10-26 | 2010-10-22 | 5.170 | 240,775 | -18,957 | 0.59% | 1,244,714 |
| 2010-10-25 | 2010-10-21 | 4.062 | 259,732 | -11,374 | 0.64% | 1,054,989 |
| 2010-10-22 | 2010-10-20 | 3.766 | 271,106 | +2,708 | 0.67% | 1,021,102 |
| 2010-10-21 | 2010-10-19 | 3.693 | 268,398 | +11,375 | 0.66% | 991,081 |
| 2010-10-20 | 2010-10-18 | 3.693 | 257,023 | +10,832 | 0.63% | 949,078 |
| 2010-10-15 | 2010-10-13 | 4.505 | 246,191 | +8,124 | 0.61% | 1,109,078 |
| 2010-10-14 | 2010-10-12 | 5.391 | 238,067 | -5,416 | 0.59% | 1,283,459 |
| 2010-10-13 | 2010-10-11 | 4.431 | 243,483 | -7,583 | 0.60% | 1,078,897 |
| 2010-10-08 | 2010-10-06 | 3.914 | 251,066 | -2,166 | 0.62% | 982,706 |
| 2010-06-28 | 2010-06-24 | 2.696 | 253,232 | -542 | 0.62% | 682,608 |
| 2010-05-26 | 2010-05-24 | 2.806 | 253,774 | -7,041 | 0.63% | 712,182 |
| 2010-05-03 | 2010-04-29 | 2.954 | 260,815 | +7,041 | 0.64% | 770,464 |
| 2010-04-01 | 2010-03-30 | 3.139 | 253,774 | +2,167 | 0.63% | 796,519 |
| 2010-03-29 | 2010-03-25 | 3.102 | 251,607 | -3,250 | 0.62% | 780,426 |
| 2010-03-11 | 2010-03-09 | 2.954 | 254,857 | -12,457 | 0.63% | 752,864 |
| 2010-01-27 | 2010-01-25 | 2.954 | 267,314 | -8,125 | 0.66% | 789,663 |
| 2010-01-26 | 2010-01-22 | 2.954 | 275,439 | -18,686 | 0.68% | 813,665 |
| 2010-01-21 | 2010-01-19 | 3.102 | 294,125 | +1,625 | 0.72% | 912,307 |
| 2009-12-18 | 2009-12-16 | 2.954 | 292,500 | -271 | 0.72% | 864,064 |
| 2009-11-25 | 2009-11-23 | 3.249 | 292,771 | -13,541 | 0.72% | 951,351 |
| 2009-11-10 | 2009-11-06 | 2.806 | 306,312 | -4,333 | 0.75% | 859,622 |
| 2009-10-28 | 2009-10-23 | 2.659 | 310,645 | -5,416 | 0.77% | 825,899 |
| 2009-10-07 | 2009-10-05 | 2.954 | 316,061 | -2,166 | 0.78% | 933,665 |
| 2009-09-24 | 2009-09-22 | 2.806 | 318,227 | -3,792 | 0.78% | 893,060 |
| 2009-09-18 | 2009-09-16 | 2.659 | 322,019 | -5,958 | 0.79% | 856,138 |
| 2009-09-08 | 2009-09-04 | 2.733 | 327,977 | -4,874 | 0.81% | 896,200 |
| 2009-09-07 | 2009-09-03 | 2.585 | 332,851 | +4,874 | 0.82% | 860,355 |
| 2009-08-19 | 2009-08-17 | 3.508 | 327,977 | +5,417 | 0.81% | 1,150,527 |
| 2009-08-17 | 2009-08-13 | 2.068 | 322,560 | +5,958 | 0.79% | 667,004 |
| 2009-08-11 | 2009-08-07 | 2.437 | 316,602 | -5,958 | 0.78% | 771,592 |
| 2009-08-05 | 2009-08-03 | 2.289 | 322,560 | +1,625 | 0.79% | 738,469 |
| 2009-08-04 | 2009-07-31 | 2.289 | 320,935 | +541 | 0.79% | 734,749 |
| 2009-08-03 | 2009-07-30 | 2.031 | 320,394 | -541 | 0.79% | 650,694 |
| 2009-07-10 | 2009-07-08 | 2.585 | 320,935 | +4,333 | 0.79% | 829,555 |
| 2009-07-08 | 2009-07-06 | 2.880 | 316,602 | -4,875 | 0.78% | 911,881 |
| 2009-06-23 | 2009-06-19 | 2.216 | 321,477 | -271 | 0.79% | 712,248 |
| 2009-06-17 | 2009-06-15 | 2.216 | 321,748 | -5,416 | 0.79% | 712,848 |
| 2009-04-20 | 2009-04-16 | 1.750 | 327,164 | +541 | 0.81% | 572,630 |
| 2009-04-17 | 2009-04-15 | 1.736 | 326,623 | +1,084 | 0.80% | 566,858 |
| 2009-04-08 | 2009-04-06 | 1.625 | 325,539 | -15,166 | 0.80% | 528,915 |
| 2009-03-23 | 2009-03-19 | 1.329 | 340,705 | -731 | 0.84% | 452,909 |
| 2009-02-24 | 2009-02-20 | 1.772 | 341,436 | -92 | 0.84% | 605,174 |
| 2008-11-25 | 2008-11-21 | 1.403 | 341,528 | -17,332 | 0.84% | 479,225 |
| 2008-11-24 | 2008-11-20 | 1.440 | 358,860 | -5,416 | 0.88% | 516,797 |
| 2008-10-14 | 2008-10-10 | 1.255 | 364,276 | +1,083 | 0.90% | 457,340 |
| 2008-09-30 | 2008-09-26 | 1.699 | 363,193 | -2,167 | 0.89% | 616,915 |
| 2008-09-05 | 2008-09-03 | 2.659 | 365,360 | +11,375 | 0.90% | 971,367 |
| 2008-08-07 | 2008-08-04 | 2.068 | 353,985 | -542 | 0.87% | 731,986 |
| 2008-06-12 | 2008-06-10 | 2.585 | 354,527 | -15,166 | 0.87% | 916,384 |
| 2008-06-11 | 2008-06-06 | 2.585 | 369,693 | -5,958 | 0.91% | 955,585 |
| 2008-05-19 | 2008-05-15 | 2.806 | 375,651 | +542 | 0.93% | 1,054,212 |
| 2008-05-02 | 2008-04-29 | 2.954 | 375,109 | +5,416 | 0.92% | 1,108,096 |
| 2008-04-23 | 2008-04-21 | 3.323 | 369,693 | -2,708 | 0.91% | 1,228,609 |
| 2008-04-08 | 2008-04-03 | 2.585 | 372,401 | -2,166 | 0.92% | 962,585 |
| 2008-03-26 | 2008-03-20 | 2.585 | 374,567 | -1,084 | 0.92% | 968,183 |
| 2008-03-25 | 2008-03-19 | 2.880 | 375,651 | +15,166 | 0.93% | 1,081,955 |
| 2008-03-17 | 2008-03-13 | 2.954 | 360,485 | +542 | 0.89% | 1,064,896 |
| 2008-02-22 | 2008-02-20 | 3.988 | 359,943 | +5,416 | 0.89% | 1,435,448 |
| 2007-12-06 | 2007-12-04 | 4.431 | 354,527 | -13,541 | 0.87% | 1,570,943 |
| 2007-11-16 | 2007-11-14 | 4.431 | 368,068 | -27,623 | 0.91% | 1,630,945 |
| 2007-11-15 | 2007-11-13 | 4.727 | 395,691 | -1,625 | 0.97% | 1,870,235 |
| 2007-11-12 | 2007-11-08 | 5.096 | 397,316 | +5,417 | 0.98% | 2,024,627 |
| 2007-11-07 | 2007-11-05 | 5.096 | 391,899 | +11,374 | 0.97% | 1,997,024 |
| 2007-11-06 | 2007-11-02 | 5.317 | 380,525 | +13,540 | 0.94% | 2,023,372 |
| 2007-11-02 | 2007-10-31 | 4.431 | 366,985 | +3,250 | 0.90% | 1,626,146 |
| 2007-10-29 | 2007-10-25 | 4.357 | 363,735 | -2,166 | 0.94% | 1,584,883 |
| 2007-10-18 | 2007-10-16 | 4.283 | 365,901 | -1,084 | 0.94% | 1,567,298 |
| 2007-10-12 | 2007-10-10 | 4.727 | 366,985 | +13,541 | 0.95% | 1,734,556 |
| 2007-10-11 | 2007-10-09 | 4.357 | 353,444 | +1,625 | 0.91% | 1,540,042 |
| 2007-10-04 | 2007-10-02 | 3.988 | 351,819 | -5,416 | 0.91% | 1,403,050 |
| 2007-09-28 | 2007-09-25 | 4.874 | 357,235 | -8,666 | 0.92% | 1,741,237 |
| 2007-09-27 | 2007-09-24 | 5.096 | 365,901 | -6,500 | 0.94% | 1,864,544 |
| 2007-09-25 | 2007-09-21 | 5.170 | 372,401 | -1,083 | 0.96% | 1,925,169 |
| 2007-09-17 | 2007-09-13 | 5.096 | 373,484 | +4,333 | 0.96% | 1,903,185 |
| 2007-09-14 | 2007-09-12 | 5.243 | 369,151 | +5,416 | 0.95% | 1,935,630 |
| 2007-09-10 | 2007-09-06 | 5.317 | 363,735 | -13,540 | 0.94% | 1,934,094 |
| 2007-09-07 | 2007-09-05 | 5.391 | 377,275 | -4,333 | 0.97% | 2,033,953 |
| 2007-09-05 | 2007-09-03 | 5.465 | 381,608 | -4,333 | 0.99% | 2,085,495 |
| 2007-09-04 | 2007-08-31 | 5.317 | 385,941 | +4,333 | 1.00% | 2,052,170 |
| 2007-08-31 | 2007-08-29 | 5.243 | 381,608 | +541 | 0.99% | 2,000,948 |
| 2007-08-29 | 2007-08-27 | 5.243 | 381,067 | -3,791 | 0.98% | 1,998,111 |
| 2007-08-27 | 2007-08-23 | 5.170 | 384,858 | +1,625 | 0.99% | 1,989,567 |
| 2007-08-24 | 2007-08-22 | 5.170 | 383,233 | -1,084 | 0.99% | 1,981,166 |
| 2007-08-23 | 2007-08-21 | 4.579 | 384,317 | +1,084 | 0.99% | 1,759,711 |
| 2007-08-22 | 2007-08-20 | 5.170 | 383,233 | +4,874 | 0.99% | 1,981,166 |
| 2007-08-17 | 2007-08-15 | 5.391 | 378,359 | -11,374 | 0.98% | 2,039,797 |
| 2007-08-16 | 2007-08-14 | 5.170 | 389,733 | -2,708 | 1.01% | 2,014,769 |
| 2007-08-15 | 2007-08-13 | 5.391 | 392,441 | +6,500 | 1.01% | 2,115,715 |
| 2007-08-14 | 2007-08-10 | 5.170 | 385,941 | +7,582 | 1.00% | 1,995,166 |
| 2007-08-13 | 2007-08-09 | 5.465 | 378,359 | +5,417 | 0.98% | 2,067,739 |
| 2007-08-10 | 2007-08-08 | 5.391 | 372,942 | +7,582 | 0.96% | 2,010,593 |
| 2007-08-09 | 2007-08-07 | 5.170 | 365,360 | +7,041 | 0.94% | 1,888,770 |
| 2007-08-08 | 2007-08-06 | 5.834 | 358,319 | +4,875 | 0.93% | 2,090,532 |
| 2007-08-07 | 2007-08-03 | 7.016 | 353,444 | -11,916 | 0.91% | 2,479,729 |
| 2007-08-06 | 2007-08-02 | 7.533 | 365,360 | -24,914 | 0.94% | 2,752,207 |
| 2007-08-03 | 2007-08-01 | 7.976 | 390,274 | +18,415 | 1.01% | 3,112,815 |
| 2007-07-31 | 2007-07-27 | 5.539 | 371,859 | +1,083 | 0.96% | 2,059,679 |
| 2007-07-30 | 2007-07-26 | 5.465 | 370,776 | +1,083 | 0.96% | 2,026,298 |
| 2007-07-27 | 2007-07-25 | 5.687 | 369,693 | +20,041 | 0.95% | 2,102,287 |
| 2007-07-26 | 2007-07-24 | 5.465 | 349,652 | +2,708 | 0.90% | 1,910,855 |
| 2007-07-25 | 2007-07-23 | 5.539 | 346,944 | -7,041 | 0.90% | 1,921,678 |
| 2007-07-24 | 2007-07-20 | 5.391 | 353,985 | +1,083 | 0.91% | 1,908,393 |
| 2007-07-23 | 2007-07-19 | 5.170 | 352,902 | +12,999 | 0.91% | 1,824,367 |
| 2007-07-20 | 2007-07-18 | 5.317 | 339,903 | +3,250 | 0.88% | 1,807,372 |
| 2007-07-19 | 2007-07-17 | 5.317 | 336,653 | +36,289 | 0.87% | 1,790,090 |
| 2007-07-18 | 2007-07-16 | 5.170 | 300,364 | +34,122 | 0.78% | 1,552,766 |
| 2007-07-17 | 2007-07-13 | 5.243 | 266,242 | -8,124 | 0.69% | 1,396,030 |
| 2007-07-13 | 2007-07-11 | 5.096 | 274,366 | +14,624 | 0.71% | 1,398,104 |
| 2007-07-12 | 2007-07-10 | 5.243 | 259,742 | -542 | 0.67% | 1,361,948 |
| 2007-07-11 | 2007-07-09 | 5.317 | 260,284 | +5,958 | 0.67% | 1,384,012 |
| 2007-07-05 | 2007-07-03 | 5.096 | 254,326 | +13,540 | 0.66% | 1,295,985 |
| 2007-06-28 | 2007-06-26 | 6.425 | 240,786 | -20,040 | 0.62% | 1,547,072 |
| 2007-06-26 | 2007-06-22 | 6.056 | 260,826 | 0.67% | 1,579,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy