History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-25 | 2024-11-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-22 | 2024-11-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-21 | 2024-11-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-19 | 2024-11-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-13 | 2024-11-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-11 | 2024-11-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-08 | 2024-11-06 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-04 | 2024-10-31 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-11-01 | 2024-10-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-31 | 2024-10-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-30 | 2024-10-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-29 | 2024-10-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-28 | 2024-10-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-25 | 2024-10-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-24 | 2024-10-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-22 | 2024-10-18 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-17 | 2024-10-15 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-16 | 2024-10-14 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-15 | 2024-10-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-10 | 2024-10-08 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-08 | 2024-10-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-07 | 2024-10-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-04 | 2024-10-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-03 | 2024-09-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-20 | 2024-09-17 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-17 | 2024-09-13 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-16 | 2024-09-12 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-11 | 2024-09-09 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-10 | 2024-09-05 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-09 | 2024-09-04 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-05 | 2024-09-03 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-30 | 2024-08-28 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-28 | 2024-08-26 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-27 | 2024-08-23 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-26 | 2024-08-22 | 0.010 | 5,500 | +0 | 0.00% | 55 |
| 2024-08-23 | 2024-08-21 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-08-22 | 2024-08-20 | 0.075 | 5,500 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-19 | 2024-08-15 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-08-15 | 2024-08-13 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-14 | 2024-08-12 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-13 | 2024-08-09 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-12 | 2024-08-08 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-09 | 2024-08-07 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-08-08 | 2024-08-06 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-08-07 | 2024-08-05 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-08-06 | 2024-08-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-08-05 | 2024-08-01 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-08-02 | 2024-07-31 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-08-01 | 2024-07-30 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-31 | 2024-07-29 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-30 | 2024-07-26 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-07-29 | 2024-07-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-07-26 | 2024-07-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-07-25 | 2024-07-23 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2024-07-24 | 2024-07-22 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2024-07-23 | 2024-07-19 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-19 | 2024-07-17 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-18 | 2024-07-16 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-17 | 2024-07-15 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-16 | 2024-07-12 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-15 | 2024-07-11 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-12 | 2024-07-10 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-07-11 | 2024-07-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-07-10 | 2024-07-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-07-09 | 2024-07-05 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-07-08 | 2024-07-04 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-07-05 | 2024-07-03 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2024-07-04 | 2024-07-02 | 0.088 | 5,500 | +0 | 0.00% | 484 |
| 2024-07-03 | 2024-06-28 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-07-02 | 2024-06-27 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2024-06-28 | 2024-06-26 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-06-27 | 2024-06-25 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-06-25 | 2024-06-21 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-06-24 | 2024-06-20 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2024-06-21 | 2024-06-19 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-06-20 | 2024-06-18 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2024-06-19 | 2024-06-17 | 0.081 | 5,500 | +0 | 0.00% | 446 |
| 2024-06-18 | 2024-06-14 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2024-06-17 | 2024-06-13 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-06-14 | 2024-06-12 | 0.084 | 5,500 | +0 | 0.00% | 462 |
| 2024-06-13 | 2024-06-11 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-06-12 | 2024-06-07 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-06-07 | 2024-06-05 | 0.078 | 5,500 | +0 | 0.00% | 429 |
| 2024-06-06 | 2024-06-04 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-06-05 | 2024-06-03 | 0.082 | 5,500 | +0 | 0.00% | 451 |
| 2024-06-04 | 2024-05-31 | 0.083 | 5,500 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.079 | 5,500 | +0 | 0.00% | 434 |
| 2024-05-31 | 2024-05-29 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-05-30 | 2024-05-28 | 0.087 | 5,500 | +0 | 0.00% | 478 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.080 | 5,500 | +0 | 0.00% | 440 |
| 2024-05-27 | 2024-05-23 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-05-24 | 2024-05-22 | 0.085 | 5,500 | +0 | 0.00% | 468 |
| 2024-05-23 | 2024-05-21 | 0.089 | 5,500 | +0 | 0.00% | 490 |
| 2024-05-22 | 2024-05-20 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2024-05-21 | 2024-05-17 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2024-05-20 | 2024-05-16 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2024-05-17 | 2024-05-14 | 0.099 | 5,500 | +0 | 0.00% | 544 |
| 2024-05-16 | 2024-05-13 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2024-05-14 | 2024-05-10 | 0.100 | 5,500 | +0 | 0.00% | 550 |
| 2024-05-13 | 2024-05-09 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2024-05-10 | 2024-05-08 | 0.103 | 5,500 | +0 | 0.00% | 566 |
| 2024-05-09 | 2024-05-07 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.104 | 5,500 | +0 | 0.00% | 572 |
| 2024-05-07 | 2024-05-03 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2024-05-06 | 2024-05-02 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2024-05-03 | 2024-04-30 | 0.107 | 5,500 | +0 | 0.00% | 588 |
| 2024-05-02 | 2024-04-29 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-04-26 | 2024-04-24 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-04-25 | 2024-04-23 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2024-04-24 | 2024-04-22 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2024-04-23 | 2024-04-19 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2024-04-22 | 2024-04-18 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2024-04-19 | 2024-04-17 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2024-04-18 | 2024-04-16 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-04-17 | 2024-04-15 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-04-16 | 2024-04-12 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-04-15 | 2024-04-11 | 0.108 | 5,500 | +0 | 0.00% | 594 |
| 2024-04-12 | 2024-04-10 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-04-11 | 2024-04-09 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-04-10 | 2024-04-08 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-04-09 | 2024-04-05 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-04-08 | 2024-04-03 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-04-05 | 2024-04-02 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-04-03 | 2024-03-28 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-04-02 | 2024-03-27 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-03-28 | 2024-03-26 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-03-27 | 2024-03-25 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-03-26 | 2024-03-22 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-03-25 | 2024-03-21 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-03-22 | 2024-03-20 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-03-21 | 2024-03-19 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-03-20 | 2024-03-18 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-03-19 | 2024-03-15 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-03-18 | 2024-03-14 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-03-15 | 2024-03-13 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-03-14 | 2024-03-12 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-03-13 | 2024-03-11 | 0.109 | 5,500 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.109 | 5,500 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2024-03-08 | 2024-03-06 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-03-07 | 2024-03-05 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-03-06 | 2024-03-04 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-03-05 | 2024-03-01 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2024-03-04 | 2024-02-29 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-03-01 | 2024-02-28 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-02-29 | 2024-02-27 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-28 | 2024-02-26 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-27 | 2024-02-23 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-02-26 | 2024-02-22 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-23 | 2024-02-21 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-22 | 2024-02-20 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-21 | 2024-02-19 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2024-02-20 | 2024-02-16 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2024-02-19 | 2024-02-15 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-15 | 2024-02-09 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-14 | 2024-02-07 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-02-08 | 2024-02-06 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-02-07 | 2024-02-05 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2024-02-06 | 2024-02-02 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-05 | 2024-02-01 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-02 | 2024-01-31 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-02-01 | 2024-01-30 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-01-31 | 2024-01-29 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-01-30 | 2024-01-26 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-01-29 | 2024-01-25 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-01-26 | 2024-01-24 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2024-01-25 | 2024-01-23 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-01-24 | 2024-01-22 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-23 | 2024-01-19 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-22 | 2024-01-18 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-19 | 2024-01-17 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-18 | 2024-01-16 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2024-01-17 | 2024-01-15 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-01-16 | 2024-01-12 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-01-15 | 2024-01-11 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2024-01-12 | 2024-01-10 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-01-11 | 2024-01-09 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2024-01-10 | 2024-01-08 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2024-01-09 | 2024-01-05 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2024-01-08 | 2024-01-04 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-05 | 2024-01-03 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-04 | 2024-01-02 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2024-01-03 | 2023-12-29 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2024-01-02 | 2023-12-28 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2023-12-29 | 2023-12-27 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-12-28 | 2023-12-22 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-27 | 2023-12-21 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-22 | 2023-12-20 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-21 | 2023-12-19 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-20 | 2023-12-18 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-19 | 2023-12-15 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-18 | 2023-12-14 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-15 | 2023-12-13 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-14 | 2023-12-12 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-13 | 2023-12-11 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-12 | 2023-12-08 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-11 | 2023-12-07 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-12-08 | 2023-12-06 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-07 | 2023-12-05 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-12-06 | 2023-12-04 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-12-05 | 2023-12-01 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-12-04 | 2023-11-30 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-12-01 | 2023-11-29 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-11-30 | 2023-11-28 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-11-29 | 2023-11-27 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-11-27 | 2023-11-23 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-11-24 | 2023-11-22 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-11-23 | 2023-11-21 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2023-11-22 | 2023-11-20 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2023-11-21 | 2023-11-17 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2023-11-20 | 2023-11-16 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-11-17 | 2023-11-15 | 0.113 | 5,500 | +0 | 0.00% | 622 |
| 2023-11-16 | 2023-11-14 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2023-11-15 | 2023-11-13 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-11-14 | 2023-11-10 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-11-13 | 2023-11-09 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-11-10 | 2023-11-08 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-11-09 | 2023-11-07 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-11-07 | 2023-11-03 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-11-06 | 2023-11-02 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-11-01 | 2023-10-30 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-10-30 | 2023-10-26 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-10-27 | 2023-10-25 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-10-26 | 2023-10-24 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-10-25 | 2023-10-20 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-10-24 | 2023-10-19 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-10-20 | 2023-10-18 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-10-19 | 2023-10-17 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-10-18 | 2023-10-16 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-10-17 | 2023-10-13 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-10-16 | 2023-10-12 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-10-13 | 2023-10-11 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-10-12 | 2023-10-10 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-10-11 | 2023-10-09 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-10-10 | 2023-10-06 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-10-09 | 2023-10-05 | 0.115 | 5,500 | +0 | 0.00% | 632 |
| 2023-10-06 | 2023-10-04 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-10-05 | 2023-10-03 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-10-04 | 2023-09-29 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-10-03 | 2023-09-28 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-29 | 2023-09-27 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-28 | 2023-09-26 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-27 | 2023-09-25 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-09-26 | 2023-09-22 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-09-25 | 2023-09-21 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-09-22 | 2023-09-20 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-09-20 | 2023-09-18 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-09-19 | 2023-09-15 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-09-18 | 2023-09-14 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-09-15 | 2023-09-13 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-14 | 2023-09-12 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-09-13 | 2023-09-11 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-09-12 | 2023-09-07 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-09-11 | 2023-09-06 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-09-07 | 2023-09-05 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-09-06 | 2023-09-04 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-05 | 2023-08-31 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-09-04 | 2023-08-30 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-31 | 2023-08-29 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-30 | 2023-08-28 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-29 | 2023-08-25 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-28 | 2023-08-24 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-08-25 | 2023-08-23 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-08-24 | 2023-08-22 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-08-23 | 2023-08-21 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-22 | 2023-08-18 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-21 | 2023-08-17 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-18 | 2023-08-16 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-08-17 | 2023-08-15 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-08-16 | 2023-08-14 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-15 | 2023-08-11 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-14 | 2023-08-10 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-11 | 2023-08-09 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-10 | 2023-08-08 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2023-08-09 | 2023-08-07 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-08-08 | 2023-08-04 | 0.111 | 5,500 | +0 | 0.00% | 610 |
| 2023-08-07 | 2023-08-03 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-08-04 | 2023-08-02 | 0.112 | 5,500 | +0 | 0.00% | 616 |
| 2023-08-03 | 2023-08-01 | 0.110 | 5,500 | +0 | 0.00% | 605 |
| 2023-08-02 | 2023-07-31 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-08-01 | 2023-07-28 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-07-31 | 2023-07-27 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-07-28 | 2023-07-26 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-07-27 | 2023-07-25 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2023-07-26 | 2023-07-24 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-07-25 | 2023-07-21 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-07-24 | 2023-07-20 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-07-21 | 2023-07-19 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-07-20 | 2023-07-18 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-07-19 | 2023-07-14 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-07-18 | 2023-07-13 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-07-14 | 2023-07-12 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-07-13 | 2023-07-11 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-07-12 | 2023-07-10 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-07-11 | 2023-07-07 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-07-10 | 2023-07-06 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-07-07 | 2023-07-05 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-07-06 | 2023-07-04 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-07-05 | 2023-07-03 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-07-04 | 2023-06-30 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-07-03 | 2023-06-29 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-30 | 2023-06-28 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-06-29 | 2023-06-27 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-06-28 | 2023-06-26 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-06-27 | 2023-06-23 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-06-26 | 2023-06-21 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-06-23 | 2023-06-20 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-06-21 | 2023-06-19 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-06-20 | 2023-06-16 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-06-19 | 2023-06-15 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-16 | 2023-06-14 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-15 | 2023-06-13 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-14 | 2023-06-12 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-13 | 2023-06-09 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-06-12 | 2023-06-08 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-06-09 | 2023-06-07 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.114 | 5,500 | +0 | 0.00% | 627 |
| 2023-06-07 | 2023-06-05 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-06-06 | 2023-06-02 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-06-05 | 2023-06-01 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-06-02 | 2023-05-31 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-06-01 | 2023-05-30 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-05-31 | 2023-05-29 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2023-05-30 | 2023-05-25 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-05-29 | 2023-05-24 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-05-25 | 2023-05-23 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-23 | 2023-05-19 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-05-22 | 2023-05-18 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-19 | 2023-05-17 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-05-18 | 2023-05-16 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-05-17 | 2023-05-15 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-16 | 2023-05-12 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-05-15 | 2023-05-11 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-05-12 | 2023-05-10 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2023-05-11 | 2023-05-09 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-05-10 | 2023-05-08 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-05-09 | 2023-05-05 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-05-08 | 2023-05-04 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-05 | 2023-05-03 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-04 | 2023-05-02 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-03 | 2023-04-28 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-05-02 | 2023-04-27 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-04-28 | 2023-04-26 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-04-27 | 2023-04-25 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-04-26 | 2023-04-24 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2023-04-25 | 2023-04-21 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-04-24 | 2023-04-20 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-04-21 | 2023-04-19 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-04-20 | 2023-04-18 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-04-19 | 2023-04-17 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-04-17 | 2023-04-13 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-04-14 | 2023-04-12 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-04-13 | 2023-04-11 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-04-12 | 2023-04-06 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-04-11 | 2023-04-04 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-04-06 | 2023-04-03 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-04-04 | 2023-03-31 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-04-03 | 2023-03-30 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-03-31 | 2023-03-29 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-30 | 2023-03-28 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2023-03-29 | 2023-03-27 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-03-24 | 2023-03-22 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-23 | 2023-03-21 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-22 | 2023-03-20 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-03-21 | 2023-03-17 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-03-20 | 2023-03-16 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-17 | 2023-03-15 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-16 | 2023-03-14 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2023-03-15 | 2023-03-13 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-03-14 | 2023-03-10 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-03-13 | 2023-03-09 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-03-10 | 2023-03-08 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-03-09 | 2023-03-07 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-03-08 | 2023-03-06 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-03-07 | 2023-03-03 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-03-06 | 2023-03-02 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-03-03 | 2023-03-01 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-03-02 | 2023-02-28 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2023-03-01 | 2023-02-27 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-02-28 | 2023-02-24 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-02-27 | 2023-02-23 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-02-24 | 2023-02-22 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2023-02-23 | 2023-02-21 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-02-22 | 2023-02-20 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2023-02-21 | 2023-02-17 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2023-02-20 | 2023-02-16 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-02-17 | 2023-02-15 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2023-02-16 | 2023-02-14 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-02-15 | 2023-02-13 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-02-14 | 2023-02-10 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-02-13 | 2023-02-09 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-02-10 | 2023-02-08 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-02-09 | 2023-02-07 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-02-08 | 2023-02-06 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2023-02-07 | 2023-02-03 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-02-06 | 2023-02-02 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-02-03 | 2023-02-01 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-02-02 | 2023-01-31 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-02-01 | 2023-01-30 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-01-31 | 2023-01-27 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2023-01-30 | 2023-01-26 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-01-27 | 2023-01-20 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2023-01-26 | 2023-01-19 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2023-01-20 | 2023-01-18 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-01-19 | 2023-01-17 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-01-18 | 2023-01-16 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-01-17 | 2023-01-13 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2023-01-16 | 2023-01-12 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2023-01-13 | 2023-01-11 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2023-01-12 | 2023-01-10 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-01-11 | 2023-01-09 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2023-01-10 | 2023-01-06 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-01-09 | 2023-01-05 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2023-01-06 | 2023-01-04 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2023-01-05 | 2023-01-03 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2023-01-04 | 2022-12-30 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2023-01-03 | 2022-12-29 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2022-12-30 | 2022-12-28 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2022-12-29 | 2022-12-23 | 0.128 | 5,500 | +0 | 0.00% | 704 |
| 2022-12-28 | 2022-12-22 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2022-12-23 | 2022-12-21 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-12-22 | 2022-12-20 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-12-21 | 2022-12-19 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-12-20 | 2022-12-16 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-12-19 | 2022-12-15 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-16 | 2022-12-14 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2022-12-15 | 2022-12-13 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-14 | 2022-12-12 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2022-12-13 | 2022-12-09 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-12 | 2022-12-08 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-09 | 2022-12-07 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-08 | 2022-12-06 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-07 | 2022-12-05 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-06 | 2022-12-02 | 0.134 | 5,500 | +0 | 0.00% | 737 |
| 2022-12-05 | 2022-12-01 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2022-12-02 | 2022-11-30 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-12-01 | 2022-11-29 | 0.116 | 5,500 | +0 | 0.00% | 638 |
| 2022-11-30 | 2022-11-28 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-29 | 2022-11-25 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-28 | 2022-11-24 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-25 | 2022-11-23 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-24 | 2022-11-22 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-23 | 2022-11-21 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-11-22 | 2022-11-18 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2022-11-21 | 2022-11-17 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2022-11-18 | 2022-11-16 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2022-11-17 | 2022-11-15 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2022-11-10 | 2022-11-08 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2022-11-09 | 2022-11-07 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-11-08 | 2022-11-04 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2022-11-07 | 2022-11-03 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-04 | 2022-11-02 | 0.133 | 5,500 | +0 | 0.00% | 732 |
| 2022-11-03 | 2022-11-01 | 0.132 | 5,500 | +0 | 0.00% | 726 |
| 2022-11-02 | 2022-10-31 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-11-01 | 2022-10-28 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-10-31 | 2022-10-27 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2022-10-28 | 2022-10-26 | 0.131 | 5,500 | +0 | 0.00% | 720 |
| 2022-10-27 | 2022-10-25 | 0.125 | 5,500 | +0 | 0.00% | 688 |
| 2022-10-26 | 2022-10-24 | 0.120 | 5,500 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2022-10-24 | 2022-10-20 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2022-10-21 | 2022-10-19 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2022-10-20 | 2022-10-18 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2022-10-19 | 2022-10-17 | 0.118 | 5,500 | +0 | 0.00% | 649 |
| 2022-10-18 | 2022-10-14 | 0.119 | 5,500 | +0 | 0.00% | 654 |
| 2022-10-17 | 2022-10-13 | 0.117 | 5,500 | +0 | 0.00% | 644 |
| 2022-10-14 | 2022-10-12 | 0.126 | 5,500 | +0 | 0.00% | 693 |
| 2022-10-13 | 2022-10-11 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2022-10-12 | 2022-10-10 | 0.122 | 5,500 | +0 | 0.00% | 671 |
| 2022-10-11 | 2022-10-07 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2022-10-10 | 2022-10-06 | 0.142 | 5,500 | +0 | 0.00% | 781 |
| 2022-10-07 | 2022-10-05 | 0.129 | 5,500 | +0 | 0.00% | 710 |
| 2022-10-06 | 2022-10-03 | 0.124 | 5,500 | +0 | 0.00% | 682 |
| 2022-10-05 | 2022-09-30 | 0.121 | 5,500 | +0 | 0.00% | 666 |
| 2022-10-03 | 2022-09-29 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-09-30 | 2022-09-28 | 0.130 | 5,500 | +0 | 0.00% | 715 |
| 2022-09-29 | 2022-09-27 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2022-09-28 | 2022-09-26 | 0.138 | 5,500 | +0 | 0.00% | 759 |
| 2022-09-27 | 2022-09-23 | 0.123 | 5,500 | +0 | 0.00% | 676 |
| 2022-09-26 | 2022-09-22 | 0.136 | 5,500 | +0 | 0.00% | 748 |
| 2022-09-23 | 2022-09-21 | 0.127 | 5,500 | +0 | 0.00% | 698 |
| 2022-09-22 | 2022-09-20 | 0.141 | 5,500 | +0 | 0.00% | 775 |
| 2022-09-21 | 2022-09-19 | 0.135 | 5,500 | +0 | 0.00% | 742 |
| 2022-09-20 | 2022-09-16 | 0.137 | 5,500 | +0 | 0.00% | 754 |
| 2022-09-19 | 2022-09-15 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2022-09-16 | 2022-09-14 | 0.159 | 5,500 | +0 | 0.00% | 874 |
| 2022-09-15 | 2022-09-13 | 0.149 | 5,500 | +0 | 0.00% | 820 |
| 2022-09-14 | 2022-09-09 | 0.158 | 5,500 | +0 | 0.00% | 869 |
| 2022-09-13 | 2022-09-08 | 0.160 | 5,500 | +0 | 0.00% | 880 |
| 2022-09-09 | 2022-09-07 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2022-09-08 | 2022-09-06 | 0.163 | 5,500 | +0 | 0.00% | 896 |
| 2022-09-07 | 2022-09-05 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2022-09-06 | 2022-09-02 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2022-09-05 | 2022-09-01 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-09-02 | 2022-08-31 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-09-01 | 2022-08-30 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-08-31 | 2022-08-29 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-08-30 | 2022-08-26 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-08-29 | 2022-08-25 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-08-26 | 2022-08-24 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2022-08-25 | 2022-08-23 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-08-24 | 2022-08-22 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2022-08-23 | 2022-08-19 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2022-08-22 | 2022-08-18 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2022-08-19 | 2022-08-17 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-08-18 | 2022-08-16 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-08-17 | 2022-08-15 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-08-16 | 2022-08-12 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-08-15 | 2022-08-11 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2022-08-12 | 2022-08-10 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-08-11 | 2022-08-09 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-08-10 | 2022-08-08 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-08-08 | 2022-08-04 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-08-05 | 2022-08-03 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-08-04 | 2022-08-02 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-08-03 | 2022-08-01 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-08-02 | 2022-07-29 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-08-01 | 2022-07-28 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-07-29 | 2022-07-27 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-28 | 2022-07-26 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-27 | 2022-07-25 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-07-26 | 2022-07-22 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-25 | 2022-07-21 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-22 | 2022-07-20 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-21 | 2022-07-19 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-07-20 | 2022-07-18 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-07-19 | 2022-07-15 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-07-18 | 2022-07-14 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-07-15 | 2022-07-13 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-14 | 2022-07-12 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-07-13 | 2022-07-11 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-07-12 | 2022-07-08 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-07-08 | 2022-07-06 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-07-07 | 2022-07-05 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-06 | 2022-07-04 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-07-05 | 2022-06-30 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-07-04 | 2022-06-29 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-30 | 2022-06-28 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-29 | 2022-06-27 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-06-28 | 2022-06-24 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2022-06-27 | 2022-06-23 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-24 | 2022-06-22 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2022-06-23 | 2022-06-21 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2022-06-22 | 2022-06-20 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2022-06-21 | 2022-06-17 | 0.173 | 5,500 | +0 | 0.00% | 951 |
| 2022-06-20 | 2022-06-16 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-17 | 2022-06-15 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-16 | 2022-06-14 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-06-15 | 2022-06-13 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2022-06-14 | 2022-06-10 | 0.172 | 5,500 | +0 | 0.00% | 946 |
| 2022-06-13 | 2022-06-09 | 0.173 | 5,500 | +0 | 0.00% | 951 |
| 2022-06-10 | 2022-06-08 | 0.174 | 5,500 | +0 | 0.00% | 957 |
| 2022-06-09 | 2022-06-07 | 0.168 | 5,500 | +0 | 0.00% | 924 |
| 2022-06-08 | 2022-06-06 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2022-06-07 | 2022-06-02 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2022-06-06 | 2022-06-01 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2022-06-02 | 2022-05-31 | 0.167 | 5,500 | +0 | 0.00% | 918 |
| 2022-06-01 | 2022-05-30 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-31 | 2022-05-27 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2022-05-30 | 2022-05-26 | 0.170 | 5,500 | +0 | 0.00% | 935 |
| 2022-05-27 | 2022-05-25 | 0.171 | 5,500 | +0 | 0.00% | 941 |
| 2022-05-26 | 2022-05-24 | 0.162 | 5,500 | +0 | 0.00% | 891 |
| 2022-05-25 | 2022-05-23 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-24 | 2022-05-20 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-23 | 2022-05-19 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-20 | 2022-05-18 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-05-19 | 2022-05-17 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-05-18 | 2022-05-16 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-05-17 | 2022-05-13 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-16 | 2022-05-12 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-05-13 | 2022-05-11 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-05-12 | 2022-05-10 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2022-05-11 | 2022-05-06 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-05-10 | 2022-05-05 | 0.186 | 5,500 | +0 | 0.00% | 1,023 |
| 2022-05-06 | 2022-05-04 | 0.187 | 5,500 | +0 | 0.00% | 1,028 |
| 2022-05-05 | 2022-05-03 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2022-05-04 | 2022-04-29 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-05-03 | 2022-04-28 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-29 | 2022-04-27 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-28 | 2022-04-26 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-27 | 2022-04-25 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-26 | 2022-04-22 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-25 | 2022-04-21 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-22 | 2022-04-20 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-21 | 2022-04-19 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-20 | 2022-04-14 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-19 | 2022-04-13 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-14 | 2022-04-12 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-13 | 2022-04-11 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-12 | 2022-04-08 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-11 | 2022-04-07 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2022-04-07 | 2022-04-04 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-06 | 2022-04-01 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-04 | 2022-03-31 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-04-01 | 2022-03-30 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-31 | 2022-03-29 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-30 | 2022-03-28 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-29 | 2022-03-25 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-28 | 2022-03-24 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-25 | 2022-03-23 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-24 | 2022-03-22 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2022-03-23 | 2022-03-21 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2022-03-22 | 2022-03-18 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2022-03-21 | 2022-03-17 | 0.186 | 5,500 | +0 | 0.00% | 1,023 |
| 2022-03-18 | 2022-03-16 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2022-03-17 | 2022-03-15 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2022-03-16 | 2022-03-14 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-03-15 | 2022-03-11 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2022-03-14 | 2022-03-10 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-03-11 | 2022-03-09 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2022-03-10 | 2022-03-08 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2022-03-09 | 2022-03-07 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2022-03-08 | 2022-03-04 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2022-03-07 | 2022-03-03 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2022-03-04 | 2022-03-02 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-03-03 | 2022-03-01 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2022-03-02 | 2022-02-28 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-03-01 | 2022-02-25 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2022-02-28 | 2022-02-24 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2022-02-25 | 2022-02-23 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-02-24 | 2022-02-22 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2022-02-23 | 2022-02-21 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-02-22 | 2022-02-18 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-02-21 | 2022-02-17 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2022-02-18 | 2022-02-16 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-02-17 | 2022-02-15 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2022-02-16 | 2022-02-14 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2022-02-15 | 2022-02-11 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2022-02-14 | 2022-02-10 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2022-02-11 | 2022-02-09 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2022-02-10 | 2022-02-08 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-02-09 | 2022-02-07 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-02-08 | 2022-02-04 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2022-02-07 | 2022-01-31 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2022-02-04 | 2022-01-27 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2022-01-28 | 2022-01-26 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-01-27 | 2022-01-25 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-01-26 | 2022-01-24 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-01-25 | 2022-01-21 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2022-01-24 | 2022-01-20 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2022-01-21 | 2022-01-19 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2022-01-20 | 2022-01-18 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2022-01-19 | 2022-01-17 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2022-01-18 | 2022-01-14 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2022-01-17 | 2022-01-13 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2022-01-14 | 2022-01-12 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2022-01-13 | 2022-01-11 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2022-01-12 | 2022-01-10 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2022-01-11 | 2022-01-07 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2022-01-10 | 2022-01-06 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2022-01-07 | 2022-01-05 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2022-01-06 | 2022-01-04 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2022-01-05 | 2022-01-03 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2022-01-04 | 2021-12-31 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2022-01-03 | 2021-12-29 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-30 | 2021-12-28 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-29 | 2021-12-24 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-28 | 2021-12-22 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-23 | 2021-12-21 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-12-22 | 2021-12-20 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-21 | 2021-12-17 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-20 | 2021-12-16 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-12-17 | 2021-12-15 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2021-12-16 | 2021-12-14 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-12-15 | 2021-12-13 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-14 | 2021-12-10 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-13 | 2021-12-09 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-10 | 2021-12-08 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-09 | 2021-12-07 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-08 | 2021-12-06 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-12-07 | 2021-12-03 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-06 | 2021-12-02 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-12-03 | 2021-12-01 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-12-02 | 2021-11-30 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2021-12-01 | 2021-11-29 | 0.186 | 5,500 | +0 | 0.00% | 1,023 |
| 2021-11-30 | 2021-11-26 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-11-29 | 2021-11-25 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2021-11-26 | 2021-11-24 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-11-25 | 2021-11-23 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-11-24 | 2021-11-22 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2021-11-23 | 2021-11-19 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-11-22 | 2021-11-18 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-11-19 | 2021-11-17 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-11-18 | 2021-11-16 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-11-17 | 2021-11-15 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-11-16 | 2021-11-12 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-11-15 | 2021-11-11 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-11-12 | 2021-11-10 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-11-11 | 2021-11-09 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-11-10 | 2021-11-08 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-11-09 | 2021-11-05 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-11-08 | 2021-11-04 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-11-05 | 2021-11-03 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-11-04 | 2021-11-02 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-11-03 | 2021-11-01 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-11-02 | 2021-10-29 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-11-01 | 2021-10-28 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2021-10-29 | 2021-10-27 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-10-28 | 2021-10-26 | 0.185 | 5,500 | +0 | 0.00% | 1,018 |
| 2021-10-27 | 2021-10-25 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-10-26 | 2021-10-22 | 0.186 | 5,500 | +0 | 0.00% | 1,023 |
| 2021-10-25 | 2021-10-21 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2021-10-22 | 2021-10-20 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-10-21 | 2021-10-19 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-10-20 | 2021-10-18 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-10-19 | 2021-10-15 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-10-18 | 2021-10-12 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2021-10-12 | 2021-10-08 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-10-11 | 2021-10-07 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-10-08 | 2021-10-06 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2021-10-07 | 2021-10-05 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2021-10-06 | 2021-10-04 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-10-05 | 2021-09-30 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-10-04 | 2021-09-29 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-09-30 | 2021-09-28 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-09-29 | 2021-09-27 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2021-09-28 | 2021-09-24 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-09-27 | 2021-09-23 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-09-24 | 2021-09-21 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-09-23 | 2021-09-20 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-09-21 | 2021-09-17 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-09-20 | 2021-09-16 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2021-09-17 | 2021-09-15 | 0.195 | 5,500 | +0 | 0.00% | 1,072 |
| 2021-09-16 | 2021-09-14 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-15 | 2021-09-13 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-14 | 2021-09-10 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-13 | 2021-09-09 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-10 | 2021-09-08 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-09-09 | 2021-09-07 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-08 | 2021-09-06 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-07 | 2021-09-03 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-06 | 2021-09-02 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2021-09-03 | 2021-09-01 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-02 | 2021-08-31 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-09-01 | 2021-08-30 | 0.190 | 5,500 | +0 | 0.00% | 1,045 |
| 2021-08-31 | 2021-08-27 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2021-08-30 | 2021-08-26 | 0.188 | 5,500 | +0 | 0.00% | 1,034 |
| 2021-08-27 | 2021-08-25 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2021-08-26 | 2021-08-24 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2021-08-25 | 2021-08-23 | 0.189 | 5,500 | +0 | 0.00% | 1,040 |
| 2021-08-24 | 2021-08-20 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-08-23 | 2021-08-19 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2021-08-20 | 2021-08-18 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2021-08-19 | 2021-08-17 | 0.194 | 5,500 | +0 | 0.00% | 1,067 |
| 2021-08-18 | 2021-08-16 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-08-17 | 2021-08-13 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-08-16 | 2021-08-12 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-08-13 | 2021-08-11 | 0.192 | 5,500 | +0 | 0.00% | 1,056 |
| 2021-08-12 | 2021-08-10 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-08-11 | 2021-08-09 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-08-10 | 2021-08-06 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-08-09 | 2021-08-05 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-08-06 | 2021-08-04 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-08-05 | 2021-08-03 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-08-04 | 2021-08-02 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-08-03 | 2021-07-30 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-08-02 | 2021-07-29 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-07-30 | 2021-07-28 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-07-29 | 2021-07-27 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-07-28 | 2021-07-26 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-07-27 | 2021-07-23 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-07-26 | 2021-07-22 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2021-07-23 | 2021-07-21 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-07-22 | 2021-07-20 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2021-07-21 | 2021-07-19 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-07-20 | 2021-07-16 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-07-19 | 2021-07-15 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2021-07-16 | 2021-07-14 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2021-07-15 | 2021-07-13 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-07-14 | 2021-07-12 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2021-07-13 | 2021-07-09 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2021-07-12 | 2021-07-08 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-07-09 | 2021-07-07 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2021-07-08 | 2021-07-06 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-07-07 | 2021-07-05 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2021-07-06 | 2021-07-02 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-07-05 | 2021-06-30 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-07-02 | 2021-06-29 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-06-30 | 2021-06-28 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-06-29 | 2021-06-25 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-06-28 | 2021-06-24 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-06-25 | 2021-06-23 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-06-24 | 2021-06-22 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-06-23 | 2021-06-21 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-06-22 | 2021-06-18 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-06-21 | 2021-06-17 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2021-06-18 | 2021-06-16 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-06-17 | 2021-06-15 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2021-06-16 | 2021-06-11 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2021-06-15 | 2021-06-10 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-06-11 | 2021-06-09 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2021-06-10 | 2021-06-08 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-06-09 | 2021-06-07 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-06-08 | 2021-06-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-06-07 | 2021-06-03 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2021-06-04 | 2021-06-02 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-06-03 | 2021-06-01 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-06-02 | 2021-05-31 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2021-06-01 | 2021-05-28 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2021-05-31 | 2021-05-27 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2021-05-28 | 2021-05-26 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2021-05-27 | 2021-05-25 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2021-05-26 | 2021-05-24 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2021-05-25 | 2021-05-21 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2021-05-24 | 2021-05-20 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2021-05-21 | 2021-05-18 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-05-20 | 2021-05-17 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-05-18 | 2021-05-14 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-05-17 | 2021-05-13 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2021-05-14 | 2021-05-12 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2021-05-13 | 2021-05-11 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-05-12 | 2021-05-10 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-05-11 | 2021-05-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-05-10 | 2021-05-06 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-05-07 | 2021-05-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-05-06 | 2021-05-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-05-05 | 2021-05-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-05-04 | 2021-04-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-05-03 | 2021-04-29 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-30 | 2021-04-28 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-29 | 2021-04-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-28 | 2021-04-26 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-27 | 2021-04-23 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2021-04-26 | 2021-04-22 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-04-23 | 2021-04-21 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2021-04-22 | 2021-04-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-21 | 2021-04-19 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-04-20 | 2021-04-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-19 | 2021-04-15 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2021-04-16 | 2021-04-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-15 | 2021-04-13 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-04-14 | 2021-04-12 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2021-04-13 | 2021-04-09 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-04-12 | 2021-04-08 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-04-09 | 2021-04-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-04-08 | 2021-04-01 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2021-04-07 | 2021-03-31 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-04-01 | 2021-03-30 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2021-03-31 | 2021-03-29 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2021-03-30 | 2021-03-26 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2021-03-29 | 2021-03-25 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-03-26 | 2021-03-24 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-03-25 | 2021-03-23 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2021-03-24 | 2021-03-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-03-23 | 2021-03-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2021-03-22 | 2021-03-18 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2021-03-19 | 2021-03-17 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2021-03-18 | 2021-03-16 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2021-03-17 | 2021-03-15 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2021-03-16 | 2021-03-12 | 0.227 | 5,500 | +0 | 0.00% | 1,248 |
| 2021-03-15 | 2021-03-11 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2021-03-12 | 2021-03-10 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2021-03-11 | 2021-03-09 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2021-03-10 | 2021-03-08 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2021-03-09 | 2021-03-05 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2021-03-08 | 2021-03-04 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2021-03-05 | 2021-03-03 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-03-04 | 2021-03-02 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2021-03-03 | 2021-03-01 | 0.214 | 5,500 | +0 | 0.00% | 1,177 |
| 2021-03-02 | 2021-02-26 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2021-03-01 | 2021-02-25 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2021-02-26 | 2021-02-24 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2021-02-25 | 2021-02-23 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-02-24 | 2021-02-22 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-02-23 | 2021-02-19 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2021-02-22 | 2021-02-18 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-02-19 | 2021-02-17 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2021-02-18 | 2021-02-16 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2021-02-17 | 2021-02-11 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2021-02-16 | 2021-02-09 | 0.207 | 5,500 | +0 | 0.00% | 1,138 |
| 2021-02-10 | 2021-02-08 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2021-02-09 | 2021-02-05 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-02-08 | 2021-02-04 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-02-05 | 2021-02-03 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2021-02-04 | 2021-02-02 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-02-03 | 2021-02-01 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-02-02 | 2021-01-29 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-02-01 | 2021-01-28 | 0.202 | 5,500 | +0 | 0.00% | 1,111 |
| 2021-01-29 | 2021-01-27 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-28 | 2021-01-26 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-01-27 | 2021-01-25 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-01-26 | 2021-01-22 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2021-01-25 | 2021-01-21 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-01-22 | 2021-01-20 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-01-21 | 2021-01-19 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-01-20 | 2021-01-18 | 0.204 | 5,500 | +0 | 0.00% | 1,122 |
| 2021-01-19 | 2021-01-15 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2021-01-18 | 2021-01-14 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-15 | 2021-01-13 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-14 | 2021-01-12 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-13 | 2021-01-11 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-12 | 2021-01-08 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-11 | 2021-01-07 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-01-08 | 2021-01-06 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-01-07 | 2021-01-05 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-01-06 | 2021-01-04 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2021-01-05 | 2020-12-31 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2021-01-04 | 2020-12-29 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-30 | 2020-12-28 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-29 | 2020-12-24 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-28 | 2020-12-22 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-23 | 2020-12-21 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-22 | 2020-12-18 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-21 | 2020-12-17 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-18 | 2020-12-16 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-17 | 2020-12-15 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-16 | 2020-12-14 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-15 | 2020-12-11 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-14 | 2020-12-10 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-11 | 2020-12-09 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-10 | 2020-12-08 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-09 | 2020-12-07 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-08 | 2020-12-04 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-07 | 2020-12-03 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-04 | 2020-12-02 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-12-03 | 2020-12-01 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-02 | 2020-11-30 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-12-01 | 2020-11-27 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-30 | 2020-11-26 | 0.197 | 5,500 | +0 | 0.00% | 1,084 |
| 2020-11-27 | 2020-11-25 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-26 | 2020-11-24 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-25 | 2020-11-23 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-24 | 2020-11-20 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-23 | 2020-11-19 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-20 | 2020-11-18 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-19 | 2020-11-17 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-18 | 2020-11-16 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2020-11-17 | 2020-11-13 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-16 | 2020-11-12 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-13 | 2020-11-11 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-12 | 2020-11-10 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-11 | 2020-11-09 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-10 | 2020-11-06 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-11-09 | 2020-11-05 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-06 | 2020-11-04 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-05 | 2020-11-03 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-04 | 2020-11-02 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2020-11-03 | 2020-10-30 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-11-02 | 2020-10-29 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-30 | 2020-10-28 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-29 | 2020-10-27 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-28 | 2020-10-23 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-27 | 2020-10-22 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-23 | 2020-10-21 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-22 | 2020-10-20 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-10-21 | 2020-10-19 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-20 | 2020-10-16 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-10-19 | 2020-10-15 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-10-16 | 2020-10-14 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-10-15 | 2020-10-12 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2020-10-14 | 2020-10-09 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-12 | 2020-10-08 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-09 | 2020-10-07 | 0.199 | 5,500 | +0 | 0.00% | 1,094 |
| 2020-10-08 | 2020-10-06 | 0.201 | 5,500 | +0 | 0.00% | 1,106 |
| 2020-10-07 | 2020-10-05 | 0.202 | 5,500 | -40,000 | 0.00% | 1,111 |
| 2017-08-22 | 2017-08-18 | 0.211 | 45,500 | -20,000 | 0.00% | 9,600 |
| 2017-08-17 | 2017-08-15 | 0.215 | 65,500 | -200,000 | 0.00% | 14,082 |
| 2017-06-21 | 2017-06-19 | 0.171 | 265,500 | +20,000 | 0.00% | 45,400 |
| 2017-06-19 | 2017-06-15 | 0.167 | 245,500 | +200,000 | 0.01% | 40,998 |
| 2017-05-18 | 2017-05-16 | 0.276 | 45,500 | +8,740 | 0.00% | 12,559 |
| 2017-02-09 | 2017-02-07 | 0.353 | 36,760 | -48,474 | 0.00% | 12,968 |
| 2017-02-08 | 2017-02-06 | 0.353 | 85,234 | +48,474 | 0.00% | 30,067 |
| 2017-01-16 | 2017-01-12 | 0.347 | 36,760 | +32,316 | 0.00% | 12,740 |
| 2016-01-07 | 2016-01-05 | 1.485 | 4,444 | -16,158 | 0.00% | 6,601 |
| 2015-12-28 | 2015-12-22 | 45.302 | 20,602 | +19,778 | 0.00% | 933,314 |
| 2015-12-11 | 2015-12-09 | 40.784 | 824 | +646 | 0.00% | 33,606 |
| 2015-10-19 | 2015-10-15 | 31.756 | 178 | +29 | 0.00% | 5,653 |
| 2015-05-27 | 2015-05-22 | 35.449 | 149 | -2,166 | 0.00% | 5,282 |
| 2015-05-19 | 2015-05-15 | 36.926 | 2,315 | +2,166 | 0.00% | 85,483 |
| 2014-11-25 | 2014-11-21 | 13.441 | 149 | -3,250 | 0.00% | 2,003 |
| 2014-11-21 | 2014-11-19 | 13.072 | 3,399 | +3,250 | 0.01% | 44,431 |
| 2014-09-22 | 2014-09-18 | 9.305 | 149 | -2,708 | 0.00% | 1,386 |
| 2014-09-19 | 2014-09-17 | 9.601 | 2,857 | +2,708 | 0.01% | 27,429 |
| 2013-10-23 | 2013-10-21 | 2.696 | 149 | -37,914 | 0.00% | 402 |
| 2013-10-16 | 2013-10-11 | 2.880 | 38,063 | -89,368 | 0.09% | 109,630 |
| 2013-10-08 | 2013-10-04 | 2.548 | 127,431 | +10,832 | 0.31% | 324,679 |
| 2013-10-07 | 2013-10-03 | 2.696 | 116,599 | -5,416 | 0.29% | 314,302 |
| 2013-10-04 | 2013-10-02 | 2.733 | 122,015 | -27,081 | 0.30% | 333,407 |
| 2013-09-30 | 2013-09-26 | 2.696 | 149,096 | -27,082 | 0.37% | 401,901 |
| 2013-09-27 | 2013-09-25 | 2.659 | 176,178 | -54,162 | 0.43% | 468,397 |
| 2013-09-26 | 2013-09-24 | 2.769 | 230,340 | -1,084 | 0.57% | 637,912 |
| 2013-09-25 | 2013-09-23 | 2.769 | 231,424 | -2,166 | 0.57% | 640,914 |
| 2013-09-24 | 2013-09-19 | 2.917 | 233,590 | +98,034 | 0.58% | 681,414 |
| 2013-09-19 | 2013-09-17 | 2.917 | 135,556 | +36,831 | 0.33% | 395,436 |
| 2013-09-18 | 2013-09-16 | 3.102 | 98,725 | -35,206 | 0.24% | 306,222 |
| 2013-09-16 | 2013-09-12 | 3.176 | 133,931 | -46,038 | 0.33% | 425,314 |
| 2013-09-13 | 2013-09-11 | 3.323 | 179,969 | +32,498 | 0.44% | 598,095 |
| 2013-09-12 | 2013-09-10 | 3.286 | 147,471 | +40,622 | 0.36% | 484,648 |
| 2013-09-11 | 2013-09-09 | 3.766 | 106,849 | +106,700 | 0.26% | 402,440 |
| 2013-09-03 | 2013-08-30 | 2.142 | 149 | -10,832 | 0.00% | 319 |
| 2013-09-02 | 2013-08-29 | 2.252 | 10,981 | +10,832 | 0.03% | 24,734 |
| 2013-08-30 | 2013-08-28 | 2.216 | 149 | -3,791 | 0.00% | 330 |
| 2013-08-29 | 2013-08-27 | 2.474 | 3,940 | +3,791 | 0.01% | 9,748 |
| 2008-05-20 | 2008-05-16 | 2.806 | 149 | -68 | 0.00% | 418 |
| 2007-06-26 | 2007-06-22 | 6.056 | 217 | 0.00% | 1,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy