History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-26 | 2024-11-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-21 | 2024-11-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-19 | 2024-11-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-15 | 2024-11-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-13 | 2024-11-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-12 | 2024-11-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-11 | 2024-11-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-17 | 2024-10-15 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-09 | 2024-10-07 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,000 | +0 | 0.00% | 40 |
| 2024-08-26 | 2024-08-22 | 0.010 | 4,000 | -318,000 | 0.00% | 40 |
| 2017-06-21 | 2017-06-19 | 0.171 | 322,000 | +106,000 | 0.00% | 55,062 |
| 2017-05-18 | 2017-05-16 | 0.276 | 216,000 | +41,492 | 0.00% | 59,621 |
| 2017-03-01 | 2017-02-27 | 0.353 | 174,508 | +80,790 | 0.00% | 61,560 |
| 2016-07-04 | 2016-06-29 | 0.458 | 93,718 | -80,790 | 0.00% | 42,920 |
| 2016-06-02 | 2016-05-31 | 0.280 | 174,508 | +171,276 | 0.01% | 48,816 |
| 2016-04-25 | 2016-04-21 | 0.421 | 3,232 | -67,864 | 0.00% | 1,360 |
| 2016-04-20 | 2016-04-18 | 0.408 | 71,096 | -9,695 | 0.00% | 29,040 |
| 2016-04-15 | 2016-04-13 | 0.427 | 80,791 | -3,232 | 0.00% | 34,500 |
| 2016-04-05 | 2016-03-31 | 0.495 | 84,023 | +80,791 | 0.00% | 41,600 |
| 2016-03-23 | 2016-03-21 | 0.730 | 3,232 | -80,791 | 0.00% | 2,360 |
| 2016-03-22 | 2016-03-18 | 0.730 | 84,023 | +80,791 | 0.00% | 61,360 |
| 2015-12-28 | 2015-12-22 | 45.302 | 3,232 | +3,103 | 0.00% | 146,416 |
| 2015-10-19 | 2015-10-15 | 31.756 | 129 | +21 | 0.00% | 4,097 |
| 2015-04-15 | 2015-04-13 | 33.602 | 108 | -27,082 | 0.00% | 3,629 |
| 2015-04-13 | 2015-04-09 | 27.916 | 27,190 | -13,540 | 0.06% | 759,034 |
| 2015-04-09 | 2015-04-02 | 22.155 | 40,730 | -40,622 | 0.08% | 902,393 |
| 2015-03-27 | 2015-03-25 | 20.383 | 81,352 | -54,163 | 0.17% | 1,658,201 |
| 2015-03-17 | 2015-03-13 | 23.633 | 135,515 | -40,622 | 0.28% | 3,202,560 |
| 2015-02-24 | 2015-02-18 | 30.131 | 176,137 | -69,328 | 0.36% | 5,307,265 |
| 2015-02-16 | 2015-02-12 | 27.916 | 245,465 | -27,082 | 0.50% | 6,852,379 |
| 2015-02-10 | 2015-02-06 | 22.968 | 272,547 | -25,456 | 0.56% | 6,259,819 |
| 2015-02-06 | 2015-02-04 | 22.155 | 298,003 | -4,875 | 0.61% | 6,602,401 |
| 2015-01-06 | 2015-01-02 | 15.878 | 302,878 | -9,153 | 0.75% | 4,809,126 |
| 2014-12-10 | 2014-12-08 | 14.032 | 312,031 | +8,666 | 0.77% | 4,378,359 |
| 2014-10-15 | 2014-10-13 | 11.669 | 303,365 | -1,083 | 0.75% | 3,539,831 |
| 2014-10-14 | 2014-10-10 | 9.970 | 304,448 | -2,708 | 0.75% | 3,035,337 |
| 2014-09-05 | 2014-09-03 | 9.010 | 307,156 | +2,708 | 0.76% | 2,767,444 |
| 2014-08-29 | 2014-08-27 | 7.976 | 304,448 | -1,625 | 0.75% | 2,428,269 |
| 2014-08-28 | 2014-08-26 | 6.573 | 306,073 | -4,333 | 0.75% | 2,011,755 |
| 2014-08-06 | 2014-08-04 | 4.874 | 310,406 | -2,708 | 0.76% | 1,512,983 |
| 2012-02-24 | 2012-02-22 | 3.176 | 313,114 | -2,708 | 0.77% | 994,331 |
| 2012-02-16 | 2012-02-14 | 2.326 | 315,822 | +6,499 | 0.78% | 734,705 |
| 2010-10-14 | 2010-10-12 | 5.391 | 309,323 | -2,708 | 0.76% | 1,667,612 |
| 2010-10-08 | 2010-10-06 | 3.914 | 312,031 | -2,708 | 0.77% | 1,221,332 |
| 2010-09-30 | 2010-09-28 | 2.843 | 314,739 | +5,416 | 0.78% | 894,893 |
| 2009-03-05 | 2009-03-03 | 1.329 | 309,323 | -135 | 0.76% | 411,192 |
| 2008-02-28 | 2008-02-26 | 3.028 | 309,458 | +2,708 | 0.76% | 937,013 |
| 2007-09-24 | 2007-09-20 | 5.317 | 306,750 | -813 | 0.79% | 1,631,087 |
| 2007-08-09 | 2007-08-07 | 5.170 | 307,563 | +45,497 | 0.79% | 1,589,982 |
| 2007-08-08 | 2007-08-06 | 5.834 | 262,066 | +46,038 | 0.68% | 1,528,966 |
| 2007-08-07 | 2007-08-03 | 7.016 | 216,028 | +13,541 | 0.56% | 1,515,632 |
| 2007-08-03 | 2007-08-01 | 7.976 | 202,487 | -1,354 | 0.52% | 1,615,031 |
| 2007-06-26 | 2007-06-22 | 6.056 | 203,841 | 0.53% | 1,234,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy