History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 20,000 +0 0.00% 200
2025-10-13 2025-10-09 0.010 20,000 +0 0.00% 200
2025-10-10 2025-10-08 0.010 20,000 +0 0.00% 200
2025-10-09 2025-10-06 0.010 20,000 +0 0.00% 200
2025-10-08 2025-10-03 0.010 20,000 +0 0.00% 200
2025-10-06 2025-10-02 0.010 20,000 +0 0.00% 200
2025-10-03 2025-09-30 0.010 20,000 +0 0.00% 200
2025-10-02 2025-09-29 0.010 20,000 +0 0.00% 200
2025-09-30 2025-09-26 0.010 20,000 +0 0.00% 200
2025-09-29 2025-09-25 0.010 20,000 +0 0.00% 200
2025-09-26 2025-09-24 0.010 20,000 +0 0.00% 200
2025-09-25 2025-09-23 0.010 20,000 +0 0.00% 200
2025-09-24 2025-09-22 0.010 20,000 +0 0.00% 200
2025-09-23 2025-09-19 0.010 20,000 +0 0.00% 200
2025-09-22 2025-09-18 0.010 20,000 +0 0.00% 200
2025-09-19 2025-09-17 0.010 20,000 +0 0.00% 200
2025-09-18 2025-09-16 0.010 20,000 +0 0.00% 200
2025-09-17 2025-09-15 0.010 20,000 +0 0.00% 200
2025-09-16 2025-09-12 0.010 20,000 +0 0.00% 200
2025-09-15 2025-09-11 0.010 20,000 +0 0.00% 200
2025-09-12 2025-09-10 0.010 20,000 +0 0.00% 200
2025-09-11 2025-09-09 0.010 20,000 +0 0.00% 200
2025-09-10 2025-09-08 0.010 20,000 +0 0.00% 200
2025-09-09 2025-09-05 0.010 20,000 +0 0.00% 200
2025-09-08 2025-09-04 0.010 20,000 +0 0.00% 200
2025-09-05 2025-09-03 0.010 20,000 +0 0.00% 200
2025-09-04 2025-09-02 0.010 20,000 +0 0.00% 200
2025-09-03 2025-09-01 0.010 20,000 +0 0.00% 200
2025-09-02 2025-08-29 0.010 20,000 +0 0.00% 200
2025-09-01 2025-08-28 0.010 20,000 +0 0.00% 200
2025-08-29 2025-08-27 0.010 20,000 +0 0.00% 200
2025-08-28 2025-08-26 0.010 20,000 +0 0.00% 200
2025-08-27 2025-08-25 0.010 20,000 +0 0.00% 200
2025-08-26 2025-08-22 0.010 20,000 +0 0.00% 200
2025-08-25 2025-08-21 0.010 20,000 +0 0.00% 200
2025-08-22 2025-08-20 0.010 20,000 +0 0.00% 200
2025-08-21 2025-08-19 0.010 20,000 +0 0.00% 200
2025-08-20 2025-08-18 0.010 20,000 +0 0.00% 200
2025-08-19 2025-08-15 0.010 20,000 +0 0.00% 200
2025-08-18 2025-08-14 0.010 20,000 +0 0.00% 200
2025-08-15 2025-08-13 0.010 20,000 +0 0.00% 200
2025-08-14 2025-08-12 0.010 20,000 +0 0.00% 200
2025-08-13 2025-08-11 0.010 20,000 +0 0.00% 200
2025-08-12 2025-08-08 0.010 20,000 +0 0.00% 200
2025-08-11 2025-08-07 0.010 20,000 +0 0.00% 200
2025-08-08 2025-08-06 0.010 20,000 +0 0.00% 200
2025-08-07 2025-08-05 0.010 20,000 +0 0.00% 200
2025-08-06 2025-08-04 0.010 20,000 +0 0.00% 200
2025-08-05 2025-08-01 0.010 20,000 +0 0.00% 200
2025-08-04 2025-07-31 0.010 20,000 +0 0.00% 200
2025-08-01 2025-07-30 0.010 20,000 +0 0.00% 200
2025-07-31 2025-07-29 0.010 20,000 +0 0.00% 200
2025-07-30 2025-07-28 0.010 20,000 +0 0.00% 200
2025-07-29 2025-07-25 0.010 20,000 +0 0.00% 200
2025-07-28 2025-07-24 0.010 20,000 +0 0.00% 200
2025-07-25 2025-07-23 0.010 20,000 +0 0.00% 200
2025-07-24 2025-07-22 0.010 20,000 +0 0.00% 200
2025-07-23 2025-07-21 0.010 20,000 +0 0.00% 200
2025-07-22 2025-07-18 0.010 20,000 +0 0.00% 200
2025-07-21 2025-07-17 0.010 20,000 +0 0.00% 200
2025-07-18 2025-07-16 0.010 20,000 +0 0.00% 200
2025-07-17 2025-07-15 0.010 20,000 +0 0.00% 200
2025-07-16 2025-07-14 0.010 20,000 +0 0.00% 200
2025-07-15 2025-07-11 0.010 20,000 +0 0.00% 200
2025-07-14 2025-07-10 0.010 20,000 +0 0.00% 200
2025-07-11 2025-07-09 0.010 20,000 +0 0.00% 200
2025-07-10 2025-07-08 0.010 20,000 +0 0.00% 200
2025-07-09 2025-07-07 0.010 20,000 +0 0.00% 200
2025-07-08 2025-07-04 0.010 20,000 +0 0.00% 200
2025-07-07 2025-07-03 0.010 20,000 +0 0.00% 200
2025-07-04 2025-07-02 0.010 20,000 +0 0.00% 200
2025-07-03 2025-06-30 0.010 20,000 +0 0.00% 200
2025-07-02 2025-06-27 0.010 20,000 +0 0.00% 200
2025-06-30 2025-06-26 0.010 20,000 +0 0.00% 200
2025-06-27 2025-06-25 0.010 20,000 +0 0.00% 200
2025-06-26 2025-06-24 0.010 20,000 +0 0.00% 200
2025-06-25 2025-06-23 0.010 20,000 +0 0.00% 200
2025-06-24 2025-06-20 0.010 20,000 +0 0.00% 200
2025-06-23 2025-06-19 0.010 20,000 +0 0.00% 200
2025-06-20 2025-06-18 0.010 20,000 +0 0.00% 200
2025-06-19 2025-06-17 0.010 20,000 +0 0.00% 200
2025-06-18 2025-06-16 0.010 20,000 +0 0.00% 200
2025-06-17 2025-06-13 0.010 20,000 +0 0.00% 200
2025-06-16 2025-06-12 0.010 20,000 +0 0.00% 200
2025-06-13 2025-06-11 0.010 20,000 +0 0.00% 200
2025-06-12 2025-06-10 0.010 20,000 +0 0.00% 200
2025-06-11 2025-06-09 0.010 20,000 +0 0.00% 200
2025-06-10 2025-06-06 0.010 20,000 +0 0.00% 200
2025-06-09 2025-06-05 0.010 20,000 +0 0.00% 200
2025-06-06 2025-06-04 0.010 20,000 +0 0.00% 200
2025-06-05 2025-06-03 0.010 20,000 +0 0.00% 200
2025-06-04 2025-06-02 0.010 20,000 +0 0.00% 200
2025-06-03 2025-05-30 0.010 20,000 +0 0.00% 200
2025-06-02 2025-05-29 0.010 20,000 +0 0.00% 200
2025-05-30 2025-05-28 0.010 20,000 +0 0.00% 200
2025-05-29 2025-05-27 0.010 20,000 +0 0.00% 200
2025-05-28 2025-05-26 0.010 20,000 +0 0.00% 200
2025-05-27 2025-05-23 0.010 20,000 +0 0.00% 200
2025-05-26 2025-05-22 0.010 20,000 +0 0.00% 200
2025-05-23 2025-05-21 0.010 20,000 +0 0.00% 200
2025-05-22 2025-05-20 0.010 20,000 +0 0.00% 200
2025-05-21 2025-05-19 0.010 20,000 +0 0.00% 200
2025-05-20 2025-05-16 0.010 20,000 +0 0.00% 200
2025-05-19 2025-05-15 0.010 20,000 +0 0.00% 200
2025-05-16 2025-05-14 0.010 20,000 +0 0.00% 200
2025-05-15 2025-05-13 0.010 20,000 +0 0.00% 200
2025-05-14 2025-05-12 0.010 20,000 +0 0.00% 200
2025-05-13 2025-05-09 0.010 20,000 +0 0.00% 200
2025-05-12 2025-05-08 0.010 20,000 +0 0.00% 200
2025-05-09 2025-05-07 0.010 20,000 +0 0.00% 200
2025-05-08 2025-05-06 0.010 20,000 +0 0.00% 200
2025-05-07 2025-05-02 0.010 20,000 +0 0.00% 200
2025-05-06 2025-04-30 0.010 20,000 +0 0.00% 200
2025-05-02 2025-04-29 0.010 20,000 +0 0.00% 200
2025-04-30 2025-04-28 0.010 20,000 +0 0.00% 200
2025-04-29 2025-04-25 0.010 20,000 +0 0.00% 200
2025-04-28 2025-04-24 0.010 20,000 +0 0.00% 200
2025-04-25 2025-04-23 0.010 20,000 +0 0.00% 200
2025-04-24 2025-04-22 0.010 20,000 +0 0.00% 200
2025-04-23 2025-04-17 0.010 20,000 +0 0.00% 200
2025-04-22 2025-04-16 0.010 20,000 +0 0.00% 200
2025-04-17 2025-04-15 0.010 20,000 +0 0.00% 200
2025-04-16 2025-04-14 0.010 20,000 +0 0.00% 200
2025-04-15 2025-04-11 0.010 20,000 +0 0.00% 200
2025-04-14 2025-04-10 0.010 20,000 +0 0.00% 200
2025-04-11 2025-04-09 0.010 20,000 +0 0.00% 200
2025-04-10 2025-04-08 0.010 20,000 +0 0.00% 200
2025-04-09 2025-04-07 0.010 20,000 +0 0.00% 200
2025-04-08 2025-04-03 0.010 20,000 +0 0.00% 200
2025-04-07 2025-04-02 0.010 20,000 +0 0.00% 200
2025-04-03 2025-04-01 0.010 20,000 +0 0.00% 200
2025-04-02 2025-03-31 0.010 20,000 +0 0.00% 200
2025-04-01 2025-03-28 0.010 20,000 +0 0.00% 200
2025-03-31 2025-03-27 0.010 20,000 +0 0.00% 200
2025-03-28 2025-03-26 0.010 20,000 +0 0.00% 200
2025-03-27 2025-03-25 0.010 20,000 +0 0.00% 200
2025-03-26 2025-03-24 0.010 20,000 +0 0.00% 200
2025-03-25 2025-03-21 0.010 20,000 +0 0.00% 200
2025-03-24 2025-03-20 0.010 20,000 +0 0.00% 200
2025-03-21 2025-03-19 0.010 20,000 +0 0.00% 200
2025-03-20 2025-03-18 0.010 20,000 +0 0.00% 200
2025-03-19 2025-03-17 0.010 20,000 +0 0.00% 200
2025-03-18 2025-03-14 0.010 20,000 +0 0.00% 200
2025-03-17 2025-03-13 0.010 20,000 +0 0.00% 200
2025-03-14 2025-03-12 0.010 20,000 +0 0.00% 200
2025-03-13 2025-03-11 0.010 20,000 +0 0.00% 200
2025-03-12 2025-03-10 0.010 20,000 +0 0.00% 200
2025-03-11 2025-03-07 0.010 20,000 +0 0.00% 200
2025-03-10 2025-03-06 0.010 20,000 +0 0.00% 200
2025-03-07 2025-03-05 0.010 20,000 +0 0.00% 200
2025-03-06 2025-03-04 0.010 20,000 +0 0.00% 200
2025-03-05 2025-03-03 0.010 20,000 +0 0.00% 200
2025-03-04 2025-02-28 0.010 20,000 +0 0.00% 200
2025-03-03 2025-02-27 0.010 20,000 +0 0.00% 200
2025-02-28 2025-02-26 0.010 20,000 +0 0.00% 200
2025-02-27 2025-02-25 0.010 20,000 +0 0.00% 200
2025-02-26 2025-02-24 0.010 20,000 +0 0.00% 200
2025-02-25 2025-02-21 0.010 20,000 +0 0.00% 200
2025-02-24 2025-02-20 0.010 20,000 +0 0.00% 200
2025-02-21 2025-02-19 0.010 20,000 +0 0.00% 200
2025-02-20 2025-02-18 0.010 20,000 +0 0.00% 200
2025-02-19 2025-02-17 0.010 20,000 +0 0.00% 200
2025-02-18 2025-02-14 0.010 20,000 +0 0.00% 200
2025-02-17 2025-02-13 0.010 20,000 +0 0.00% 200
2025-02-14 2025-02-12 0.010 20,000 +0 0.00% 200
2025-02-13 2025-02-11 0.010 20,000 +0 0.00% 200
2025-02-12 2025-02-10 0.010 20,000 +0 0.00% 200
2025-02-11 2025-02-07 0.010 20,000 +0 0.00% 200
2025-02-10 2025-02-06 0.010 20,000 +0 0.00% 200
2025-02-07 2025-02-05 0.010 20,000 +0 0.00% 200
2025-02-06 2025-02-04 0.010 20,000 +0 0.00% 200
2025-02-05 2025-02-03 0.010 20,000 +0 0.00% 200
2025-02-04 2025-01-28 0.010 20,000 +0 0.00% 200
2025-02-03 2025-01-24 0.010 20,000 +0 0.00% 200
2025-01-27 2025-01-23 0.010 20,000 +0 0.00% 200
2025-01-24 2025-01-22 0.010 20,000 +0 0.00% 200
2025-01-23 2025-01-21 0.010 20,000 +0 0.00% 200
2025-01-22 2025-01-20 0.010 20,000 +0 0.00% 200
2025-01-21 2025-01-17 0.010 20,000 +0 0.00% 200
2025-01-20 2025-01-16 0.010 20,000 +0 0.00% 200
2025-01-17 2025-01-15 0.010 20,000 +0 0.00% 200
2025-01-16 2025-01-14 0.010 20,000 +0 0.00% 200
2025-01-15 2025-01-13 0.010 20,000 +0 0.00% 200
2025-01-14 2025-01-10 0.010 20,000 +0 0.00% 200
2025-01-13 2025-01-09 0.010 20,000 +0 0.00% 200
2025-01-10 2025-01-08 0.010 20,000 +0 0.00% 200
2025-01-09 2025-01-07 0.010 20,000 +0 0.00% 200
2025-01-08 2025-01-06 0.010 20,000 +0 0.00% 200
2025-01-07 2025-01-03 0.010 20,000 +0 0.00% 200
2025-01-06 2025-01-02 0.010 20,000 +0 0.00% 200
2025-01-03 2024-12-31 0.010 20,000 +0 0.00% 200
2025-01-02 2024-12-27 0.010 20,000 +0 0.00% 200
2024-12-30 2024-12-24 0.010 20,000 +0 0.00% 200
2024-12-27 2024-12-20 0.010 20,000 +0 0.00% 200
2024-12-23 2024-12-19 0.010 20,000 +0 0.00% 200
2024-12-20 2024-12-18 0.010 20,000 +0 0.00% 200
2024-12-19 2024-12-17 0.010 20,000 +0 0.00% 200
2024-12-18 2024-12-16 0.010 20,000 +0 0.00% 200
2024-12-17 2024-12-13 0.010 20,000 +0 0.00% 200
2024-12-16 2024-12-12 0.010 20,000 +0 0.00% 200
2024-12-13 2024-12-11 0.010 20,000 +0 0.00% 200
2024-12-12 2024-12-10 0.010 20,000 +0 0.00% 200
2024-12-11 2024-12-09 0.010 20,000 +0 0.00% 200
2024-12-10 2024-12-06 0.010 20,000 +0 0.00% 200
2024-12-09 2024-12-05 0.010 20,000 +0 0.00% 200
2024-12-06 2024-12-04 0.010 20,000 +0 0.00% 200
2024-12-05 2024-12-03 0.010 20,000 +0 0.00% 200
2024-12-04 2024-12-02 0.010 20,000 +0 0.00% 200
2024-12-03 2024-11-29 0.010 20,000 +0 0.00% 200
2024-12-02 2024-11-28 0.010 20,000 +0 0.00% 200
2024-11-29 2024-11-27 0.010 20,000 +0 0.00% 200
2024-11-28 2024-11-26 0.010 20,000 +0 0.00% 200
2024-11-27 2024-11-25 0.010 20,000 +0 0.00% 200
2024-11-26 2024-11-22 0.010 20,000 +0 0.00% 200
2024-11-25 2024-11-21 0.010 20,000 +0 0.00% 200
2024-11-22 2024-11-20 0.010 20,000 +0 0.00% 200
2024-11-21 2024-11-19 0.010 20,000 +0 0.00% 200
2024-11-20 2024-11-18 0.010 20,000 +0 0.00% 200
2024-11-19 2024-11-15 0.010 20,000 +0 0.00% 200
2024-11-18 2024-11-14 0.010 20,000 +0 0.00% 200
2024-11-15 2024-11-13 0.010 20,000 +0 0.00% 200
2024-11-14 2024-11-12 0.010 20,000 +0 0.00% 200
2024-11-13 2024-11-11 0.010 20,000 +0 0.00% 200
2024-11-12 2024-11-08 0.010 20,000 +0 0.00% 200
2024-11-11 2024-11-07 0.010 20,000 +0 0.00% 200
2024-11-08 2024-11-06 0.010 20,000 +0 0.00% 200
2024-11-07 2024-11-05 0.010 20,000 +0 0.00% 200
2024-11-06 2024-11-04 0.010 20,000 +0 0.00% 200
2024-11-05 2024-11-01 0.010 20,000 +0 0.00% 200
2024-11-04 2024-10-31 0.010 20,000 +0 0.00% 200
2024-11-01 2024-10-30 0.010 20,000 +0 0.00% 200
2024-10-31 2024-10-29 0.010 20,000 +0 0.00% 200
2024-10-30 2024-10-28 0.010 20,000 +0 0.00% 200
2024-10-29 2024-10-25 0.010 20,000 +0 0.00% 200
2024-10-28 2024-10-24 0.010 20,000 +0 0.00% 200
2024-10-25 2024-10-23 0.010 20,000 +0 0.00% 200
2024-10-24 2024-10-22 0.010 20,000 +0 0.00% 200
2024-10-23 2024-10-21 0.010 20,000 +0 0.00% 200
2024-10-22 2024-10-18 0.010 20,000 +0 0.00% 200
2024-10-21 2024-10-17 0.010 20,000 +0 0.00% 200
2024-10-18 2024-10-16 0.010 20,000 +0 0.00% 200
2024-10-17 2024-10-15 0.010 20,000 +0 0.00% 200
2024-10-16 2024-10-14 0.010 20,000 +0 0.00% 200
2024-10-15 2024-10-10 0.010 20,000 +0 0.00% 200
2024-10-14 2024-10-09 0.010 20,000 +0 0.00% 200
2024-10-10 2024-10-08 0.010 20,000 +0 0.00% 200
2024-10-09 2024-10-07 0.010 20,000 +0 0.00% 200
2024-10-08 2024-10-04 0.010 20,000 +0 0.00% 200
2024-10-07 2024-10-03 0.010 20,000 +0 0.00% 200
2024-10-04 2024-10-02 0.010 20,000 +0 0.00% 200
2024-10-03 2024-09-30 0.010 20,000 +0 0.00% 200
2024-10-02 2024-09-27 0.010 20,000 +0 0.00% 200
2024-09-30 2024-09-26 0.010 20,000 +0 0.00% 200
2024-09-27 2024-09-25 0.010 20,000 +0 0.00% 200
2024-09-26 2024-09-24 0.010 20,000 +0 0.00% 200
2024-09-25 2024-09-23 0.010 20,000 +0 0.00% 200
2024-09-24 2024-09-20 0.010 20,000 +0 0.00% 200
2024-09-23 2024-09-19 0.010 20,000 +0 0.00% 200
2024-09-20 2024-09-17 0.010 20,000 +0 0.00% 200
2024-09-19 2024-09-16 0.010 20,000 +0 0.00% 200
2024-09-17 2024-09-13 0.010 20,000 +0 0.00% 200
2024-09-16 2024-09-12 0.010 20,000 +0 0.00% 200
2024-09-13 2024-09-11 0.010 20,000 +0 0.00% 200
2024-09-12 2024-09-10 0.010 20,000 +0 0.00% 200
2024-09-11 2024-09-09 0.010 20,000 +0 0.00% 200
2024-09-10 2024-09-05 0.010 20,000 +0 0.00% 200
2024-09-09 2024-09-04 0.010 20,000 +0 0.00% 200
2024-09-05 2024-09-03 0.010 20,000 +0 0.00% 200
2024-09-04 2024-09-02 0.010 20,000 +0 0.00% 200
2024-09-03 2024-08-30 0.010 20,000 +0 0.00% 200
2024-09-02 2024-08-29 0.010 20,000 +0 0.00% 200
2024-08-30 2024-08-28 0.010 20,000 +0 0.00% 200
2024-08-29 2024-08-27 0.010 20,000 +0 0.00% 200
2024-08-28 2024-08-26 0.010 20,000 +0 0.00% 200
2024-08-27 2024-08-23 0.010 20,000 +0 0.00% 200
2024-08-26 2024-08-22 0.010 20,000 +0 0.00% 200
2024-08-23 2024-08-21 0.078 20,000 +0 0.00% 1,560
2024-08-22 2024-08-20 0.075 20,000 +0 0.00% 1,500
2024-08-21 2024-08-19 0.080 20,000 +0 0.00% 1,600
2024-08-20 2024-08-16 0.085 20,000 +0 0.00% 1,700
2024-08-19 2024-08-15 0.085 20,000 +0 0.00% 1,700
2024-08-16 2024-08-14 0.084 20,000 +0 0.00% 1,680
2024-08-15 2024-08-13 0.085 20,000 +0 0.00% 1,700
2024-08-14 2024-08-12 0.085 20,000 +0 0.00% 1,700
2024-08-13 2024-08-09 0.085 20,000 +0 0.00% 1,700
2024-08-12 2024-08-08 0.085 20,000 +0 0.00% 1,700
2024-08-09 2024-08-07 0.084 20,000 +0 0.00% 1,680
2024-08-08 2024-08-06 0.084 20,000 +0 0.00% 1,680
2024-08-07 2024-08-05 0.086 20,000 +0 0.00% 1,720
2024-08-06 2024-08-02 0.086 20,000 +0 0.00% 1,720
2024-08-05 2024-08-01 0.085 20,000 +0 0.00% 1,700
2024-08-02 2024-07-31 0.086 20,000 +0 0.00% 1,720
2024-08-01 2024-07-30 0.085 20,000 +0 0.00% 1,700
2024-07-31 2024-07-29 0.085 20,000 +0 0.00% 1,700
2024-07-30 2024-07-26 0.086 20,000 +0 0.00% 1,720
2024-07-29 2024-07-25 0.086 20,000 +0 0.00% 1,720
2024-07-26 2024-07-24 0.086 20,000 +0 0.00% 1,720
2024-07-25 2024-07-23 0.088 20,000 +0 0.00% 1,760
2024-07-24 2024-07-22 0.088 20,000 +0 0.00% 1,760
2024-07-23 2024-07-19 0.085 20,000 +0 0.00% 1,700
2024-07-22 2024-07-18 0.085 20,000 +0 0.00% 1,700
2024-07-19 2024-07-17 0.085 20,000 +0 0.00% 1,700
2024-07-18 2024-07-16 0.085 20,000 +0 0.00% 1,700
2024-07-17 2024-07-15 0.085 20,000 +0 0.00% 1,700
2024-07-16 2024-07-12 0.085 20,000 +0 0.00% 1,700
2024-07-15 2024-07-11 0.085 20,000 +0 0.00% 1,700
2024-07-12 2024-07-10 0.085 20,000 +0 0.00% 1,700
2024-07-11 2024-07-09 0.086 20,000 +0 0.00% 1,720
2024-07-10 2024-07-08 0.086 20,000 +0 0.00% 1,720
2024-07-09 2024-07-05 0.084 20,000 +0 0.00% 1,680
2024-07-08 2024-07-04 0.084 20,000 +0 0.00% 1,680
2024-07-05 2024-07-03 0.089 20,000 +0 0.00% 1,780
2024-07-04 2024-07-02 0.088 20,000 +0 0.00% 1,760
2024-07-03 2024-06-28 0.084 20,000 +0 0.00% 1,680
2024-07-02 2024-06-27 0.082 20,000 +0 0.00% 1,640
2024-06-28 2024-06-26 0.083 20,000 +0 0.00% 1,660
2024-06-27 2024-06-25 0.085 20,000 +0 0.00% 1,700
2024-06-26 2024-06-24 0.086 20,000 +0 0.00% 1,720
2024-06-25 2024-06-21 0.083 20,000 +0 0.00% 1,660
2024-06-24 2024-06-20 0.086 20,000 +0 0.00% 1,720
2024-06-21 2024-06-19 0.085 20,000 +0 0.00% 1,700
2024-06-20 2024-06-18 0.082 20,000 +0 0.00% 1,640
2024-06-19 2024-06-17 0.081 20,000 +0 0.00% 1,620
2024-06-18 2024-06-14 0.079 20,000 +0 0.00% 1,580
2024-06-17 2024-06-13 0.084 20,000 +0 0.00% 1,680
2024-06-14 2024-06-12 0.084 20,000 +0 0.00% 1,680
2024-06-13 2024-06-11 0.083 20,000 +0 0.00% 1,660
2024-06-12 2024-06-07 0.083 20,000 +0 0.00% 1,660
2024-06-11 2024-06-06 0.080 20,000 +0 0.00% 1,600
2024-06-07 2024-06-05 0.078 20,000 +0 0.00% 1,560
2024-06-06 2024-06-04 0.080 20,000 +0 0.00% 1,600
2024-06-05 2024-06-03 0.082 20,000 +0 0.00% 1,640
2024-06-04 2024-05-31 0.083 20,000 +0 0.00% 1,660
2024-06-03 2024-05-30 0.079 20,000 +0 0.00% 1,580
2024-05-31 2024-05-29 0.080 20,000 +0 0.00% 1,600
2024-05-30 2024-05-28 0.087 20,000 +0 0.00% 1,740
2024-05-29 2024-05-27 0.080 20,000 +0 0.00% 1,600
2024-05-28 2024-05-24 0.080 20,000 +0 0.00% 1,600
2024-05-27 2024-05-23 0.085 20,000 +0 0.00% 1,700
2024-05-24 2024-05-22 0.085 20,000 +0 0.00% 1,700
2024-05-23 2024-05-21 0.089 20,000 +0 0.00% 1,780
2024-05-22 2024-05-20 0.099 20,000 +0 0.00% 1,980
2024-05-21 2024-05-17 0.099 20,000 +0 0.00% 1,980
2024-05-20 2024-05-16 0.099 20,000 +0 0.00% 1,980
2024-05-17 2024-05-14 0.099 20,000 +0 0.00% 1,980
2024-05-16 2024-05-13 0.100 20,000 +0 0.00% 2,000
2024-05-14 2024-05-10 0.100 20,000 +0 0.00% 2,000
2024-05-13 2024-05-09 0.104 20,000 +0 0.00% 2,080
2024-05-10 2024-05-08 0.103 20,000 +0 0.00% 2,060
2024-05-09 2024-05-07 0.104 20,000 +0 0.00% 2,080
2024-05-08 2024-05-06 0.104 20,000 +0 0.00% 2,080
2024-05-07 2024-05-03 0.110 20,000 +0 0.00% 2,200
2024-05-06 2024-05-02 0.110 20,000 +0 0.00% 2,200
2024-05-03 2024-04-30 0.107 20,000 +0 0.00% 2,140
2024-05-02 2024-04-29 0.111 20,000 +0 0.00% 2,220
2024-04-30 2024-04-26 0.111 20,000 +0 0.00% 2,220
2024-04-29 2024-04-25 0.112 20,000 +0 0.00% 2,240
2024-04-26 2024-04-24 0.112 20,000 +0 0.00% 2,240
2024-04-25 2024-04-23 0.113 20,000 +0 0.00% 2,260
2024-04-24 2024-04-22 0.113 20,000 +0 0.00% 2,260
2024-04-23 2024-04-19 0.113 20,000 +0 0.00% 2,260
2024-04-22 2024-04-18 0.113 20,000 +0 0.00% 2,260
2024-04-19 2024-04-17 0.113 20,000 +0 0.00% 2,260
2024-04-18 2024-04-16 0.112 20,000 +0 0.00% 2,240
2024-04-17 2024-04-15 0.112 20,000 +0 0.00% 2,240
2024-04-16 2024-04-12 0.112 20,000 +0 0.00% 2,240
2024-04-15 2024-04-11 0.108 20,000 +0 0.00% 2,160
2024-04-12 2024-04-10 0.117 20,000 +0 0.00% 2,340
2024-04-11 2024-04-09 0.117 20,000 +0 0.00% 2,340
2024-04-10 2024-04-08 0.117 20,000 +0 0.00% 2,340
2024-04-09 2024-04-05 0.117 20,000 +0 0.00% 2,340
2024-04-08 2024-04-03 0.117 20,000 +0 0.00% 2,340
2024-04-05 2024-04-02 0.116 20,000 +0 0.00% 2,320
2024-04-03 2024-03-28 0.116 20,000 +0 0.00% 2,320
2024-04-02 2024-03-27 0.115 20,000 +0 0.00% 2,300
2024-03-28 2024-03-26 0.116 20,000 +0 0.00% 2,320
2024-03-27 2024-03-25 0.115 20,000 +0 0.00% 2,300
2024-03-26 2024-03-22 0.117 20,000 +0 0.00% 2,340
2024-03-25 2024-03-21 0.116 20,000 +0 0.00% 2,320
2024-03-22 2024-03-20 0.117 20,000 +0 0.00% 2,340
2024-03-21 2024-03-19 0.116 20,000 +0 0.00% 2,320
2024-03-20 2024-03-18 0.116 20,000 +0 0.00% 2,320
2024-03-19 2024-03-15 0.116 20,000 +0 0.00% 2,320
2024-03-18 2024-03-14 0.115 20,000 +0 0.00% 2,300
2024-03-15 2024-03-13 0.115 20,000 +0 0.00% 2,300
2024-03-14 2024-03-12 0.115 20,000 +0 0.00% 2,300
2024-03-13 2024-03-11 0.109 20,000 +0 0.00% 2,180
2024-03-12 2024-03-08 0.109 20,000 +0 0.00% 2,180
2024-03-11 2024-03-07 0.111 20,000 +0 0.00% 2,220
2024-03-08 2024-03-06 0.117 20,000 +0 0.00% 2,340
2024-03-07 2024-03-05 0.114 20,000 +0 0.00% 2,280
2024-03-06 2024-03-04 0.117 20,000 +0 0.00% 2,340
2024-03-05 2024-03-01 0.119 20,000 +0 0.00% 2,380
2024-03-04 2024-02-29 0.118 20,000 +0 0.00% 2,360
2024-03-01 2024-02-28 0.118 20,000 +0 0.00% 2,360
2024-02-29 2024-02-27 0.117 20,000 +0 0.00% 2,340
2024-02-28 2024-02-26 0.117 20,000 +0 0.00% 2,340
2024-02-27 2024-02-23 0.118 20,000 +0 0.00% 2,360
2024-02-26 2024-02-22 0.117 20,000 +0 0.00% 2,340
2024-02-23 2024-02-21 0.117 20,000 +0 0.00% 2,340
2024-02-22 2024-02-20 0.117 20,000 +0 0.00% 2,340
2024-02-21 2024-02-19 0.120 20,000 +0 0.00% 2,400
2024-02-20 2024-02-16 0.119 20,000 +0 0.00% 2,380
2024-02-19 2024-02-15 0.120 20,000 +0 0.00% 2,400
2024-02-16 2024-02-14 0.117 20,000 +0 0.00% 2,340
2024-02-15 2024-02-09 0.117 20,000 +0 0.00% 2,340
2024-02-14 2024-02-07 0.116 20,000 +0 0.00% 2,320
2024-02-08 2024-02-06 0.118 20,000 +0 0.00% 2,360
2024-02-07 2024-02-05 0.111 20,000 +0 0.00% 2,220
2024-02-06 2024-02-02 0.117 20,000 +0 0.00% 2,340
2024-02-05 2024-02-01 0.117 20,000 +0 0.00% 2,340
2024-02-02 2024-01-31 0.117 20,000 +0 0.00% 2,340
2024-02-01 2024-01-30 0.117 20,000 +0 0.00% 2,340
2024-01-31 2024-01-29 0.116 20,000 +0 0.00% 2,320
2024-01-30 2024-01-26 0.115 20,000 +0 0.00% 2,300
2024-01-29 2024-01-25 0.117 20,000 +0 0.00% 2,340
2024-01-26 2024-01-24 0.116 20,000 +0 0.00% 2,320
2024-01-25 2024-01-23 0.115 20,000 +0 0.00% 2,300
2024-01-24 2024-01-22 0.114 20,000 +0 0.00% 2,280
2024-01-23 2024-01-19 0.114 20,000 +0 0.00% 2,280
2024-01-22 2024-01-18 0.114 20,000 +0 0.00% 2,280
2024-01-19 2024-01-17 0.114 20,000 +0 0.00% 2,280
2024-01-18 2024-01-16 0.110 20,000 +0 0.00% 2,200
2024-01-17 2024-01-15 0.118 20,000 +0 0.00% 2,360
2024-01-16 2024-01-12 0.118 20,000 +0 0.00% 2,360
2024-01-15 2024-01-11 0.117 20,000 +0 0.00% 2,340
2024-01-12 2024-01-10 0.118 20,000 +0 0.00% 2,360
2024-01-11 2024-01-09 0.118 20,000 +0 0.00% 2,360
2024-01-10 2024-01-08 0.119 20,000 +0 0.00% 2,380
2024-01-09 2024-01-05 0.115 20,000 +0 0.00% 2,300
2024-01-08 2024-01-04 0.114 20,000 +0 0.00% 2,280
2024-01-05 2024-01-03 0.114 20,000 +0 0.00% 2,280
2024-01-04 2024-01-02 0.112 20,000 +0 0.00% 2,240
2024-01-03 2023-12-29 0.114 20,000 +0 0.00% 2,280
2024-01-02 2023-12-28 0.113 20,000 +0 0.00% 2,260
2023-12-29 2023-12-27 0.117 20,000 +0 0.00% 2,340
2023-12-28 2023-12-22 0.118 20,000 +0 0.00% 2,360
2023-12-27 2023-12-21 0.118 20,000 +0 0.00% 2,360
2023-12-22 2023-12-20 0.119 20,000 +0 0.00% 2,380
2023-12-21 2023-12-19 0.119 20,000 +0 0.00% 2,380
2023-12-20 2023-12-18 0.119 20,000 +0 0.00% 2,380
2023-12-19 2023-12-15 0.118 20,000 +0 0.00% 2,360
2023-12-18 2023-12-14 0.118 20,000 +0 0.00% 2,360
2023-12-15 2023-12-13 0.118 20,000 +0 0.00% 2,360
2023-12-14 2023-12-12 0.118 20,000 +0 0.00% 2,360
2023-12-13 2023-12-11 0.119 20,000 +0 0.00% 2,380
2023-12-12 2023-12-08 0.119 20,000 +0 0.00% 2,380
2023-12-11 2023-12-07 0.117 20,000 +0 0.00% 2,340
2023-12-08 2023-12-06 0.118 20,000 +0 0.00% 2,360
2023-12-07 2023-12-05 0.118 20,000 +0 0.00% 2,360
2023-12-06 2023-12-04 0.119 20,000 +0 0.00% 2,380
2023-12-05 2023-12-01 0.117 20,000 +0 0.00% 2,340
2023-12-04 2023-11-30 0.117 20,000 +0 0.00% 2,340
2023-12-01 2023-11-29 0.116 20,000 +0 0.00% 2,320
2023-11-30 2023-11-28 0.115 20,000 +0 0.00% 2,300
2023-11-29 2023-11-27 0.116 20,000 +0 0.00% 2,320
2023-11-28 2023-11-24 0.114 20,000 +0 0.00% 2,280
2023-11-27 2023-11-23 0.110 20,000 +0 0.00% 2,200
2023-11-24 2023-11-22 0.110 20,000 +0 0.00% 2,200
2023-11-23 2023-11-21 0.113 20,000 +0 0.00% 2,260
2023-11-22 2023-11-20 0.113 20,000 +0 0.00% 2,260
2023-11-21 2023-11-17 0.111 20,000 +0 0.00% 2,220
2023-11-20 2023-11-16 0.114 20,000 +0 0.00% 2,280
2023-11-17 2023-11-15 0.113 20,000 +0 0.00% 2,260
2023-11-16 2023-11-14 0.112 20,000 +0 0.00% 2,240
2023-11-15 2023-11-13 0.117 20,000 +0 0.00% 2,340
2023-11-14 2023-11-10 0.116 20,000 +0 0.00% 2,320
2023-11-13 2023-11-09 0.116 20,000 +0 0.00% 2,320
2023-11-10 2023-11-08 0.116 20,000 +0 0.00% 2,320
2023-11-09 2023-11-07 0.120 20,000 +0 0.00% 2,400
2023-11-08 2023-11-06 0.118 20,000 +0 0.00% 2,360
2023-11-07 2023-11-03 0.119 20,000 +0 0.00% 2,380
2023-11-06 2023-11-02 0.120 20,000 +0 0.00% 2,400
2023-11-03 2023-11-01 0.120 20,000 +0 0.00% 2,400
2023-11-02 2023-10-31 0.118 20,000 +0 0.00% 2,360
2023-11-01 2023-10-30 0.120 20,000 +0 0.00% 2,400
2023-10-31 2023-10-27 0.119 20,000 +0 0.00% 2,380
2023-10-30 2023-10-26 0.120 20,000 +0 0.00% 2,400
2023-10-27 2023-10-25 0.120 20,000 +0 0.00% 2,400
2023-10-26 2023-10-24 0.120 20,000 +0 0.00% 2,400
2023-10-25 2023-10-20 0.121 20,000 +0 0.00% 2,420
2023-10-24 2023-10-19 0.121 20,000 +0 0.00% 2,420
2023-10-20 2023-10-18 0.121 20,000 +0 0.00% 2,420
2023-10-19 2023-10-17 0.122 20,000 +0 0.00% 2,440
2023-10-18 2023-10-16 0.122 20,000 +0 0.00% 2,440
2023-10-17 2023-10-13 0.122 20,000 +0 0.00% 2,440
2023-10-16 2023-10-12 0.118 20,000 +0 0.00% 2,360
2023-10-13 2023-10-11 0.116 20,000 +0 0.00% 2,320
2023-10-12 2023-10-10 0.114 20,000 +0 0.00% 2,280
2023-10-11 2023-10-09 0.115 20,000 +0 0.00% 2,300
2023-10-10 2023-10-06 0.115 20,000 +0 0.00% 2,300
2023-10-09 2023-10-05 0.115 20,000 +0 0.00% 2,300
2023-10-06 2023-10-04 0.117 20,000 +0 0.00% 2,340
2023-10-05 2023-10-03 0.118 20,000 +0 0.00% 2,360
2023-10-04 2023-09-29 0.120 20,000 +0 0.00% 2,400
2023-10-03 2023-09-28 0.118 20,000 +0 0.00% 2,360
2023-09-29 2023-09-27 0.118 20,000 +0 0.00% 2,360
2023-09-28 2023-09-26 0.118 20,000 +0 0.00% 2,360
2023-09-27 2023-09-25 0.119 20,000 +0 0.00% 2,380
2023-09-26 2023-09-22 0.120 20,000 +0 0.00% 2,400
2023-09-25 2023-09-21 0.120 20,000 +0 0.00% 2,400
2023-09-22 2023-09-20 0.120 20,000 +0 0.00% 2,400
2023-09-21 2023-09-19 0.114 20,000 +0 0.00% 2,280
2023-09-20 2023-09-18 0.116 20,000 +0 0.00% 2,320
2023-09-19 2023-09-15 0.110 20,000 +0 0.00% 2,200
2023-09-18 2023-09-14 0.119 20,000 +0 0.00% 2,380
2023-09-15 2023-09-13 0.118 20,000 +0 0.00% 2,360
2023-09-14 2023-09-12 0.119 20,000 +0 0.00% 2,380
2023-09-13 2023-09-11 0.125 20,000 +0 0.00% 2,500
2023-09-12 2023-09-07 0.123 20,000 +0 0.00% 2,460
2023-09-11 2023-09-06 0.123 20,000 +0 0.00% 2,460
2023-09-07 2023-09-05 0.120 20,000 +0 0.00% 2,400
2023-09-06 2023-09-04 0.118 20,000 +0 0.00% 2,360
2023-09-05 2023-08-31 0.118 20,000 +0 0.00% 2,360
2023-09-04 2023-08-30 0.118 20,000 +0 0.00% 2,360
2023-08-31 2023-08-29 0.118 20,000 +0 0.00% 2,360
2023-08-30 2023-08-28 0.118 20,000 +0 0.00% 2,360
2023-08-29 2023-08-25 0.118 20,000 +0 0.00% 2,360
2023-08-28 2023-08-24 0.117 20,000 +0 0.00% 2,340
2023-08-25 2023-08-23 0.119 20,000 +0 0.00% 2,380
2023-08-24 2023-08-22 0.116 20,000 +0 0.00% 2,320
2023-08-23 2023-08-21 0.118 20,000 +0 0.00% 2,360
2023-08-22 2023-08-18 0.118 20,000 +0 0.00% 2,360
2023-08-21 2023-08-17 0.118 20,000 +0 0.00% 2,360
2023-08-18 2023-08-16 0.119 20,000 +0 0.00% 2,380
2023-08-17 2023-08-15 0.119 20,000 +0 0.00% 2,380
2023-08-16 2023-08-14 0.118 20,000 +0 0.00% 2,360
2023-08-15 2023-08-11 0.118 20,000 +0 0.00% 2,360
2023-08-14 2023-08-10 0.118 20,000 +0 0.00% 2,360
2023-08-11 2023-08-09 0.118 20,000 +0 0.00% 2,360
2023-08-10 2023-08-08 0.118 20,000 +0 0.00% 2,360
2023-08-09 2023-08-07 0.114 20,000 +0 0.00% 2,280
2023-08-08 2023-08-04 0.111 20,000 +0 0.00% 2,220
2023-08-07 2023-08-03 0.114 20,000 +0 0.00% 2,280
2023-08-04 2023-08-02 0.112 20,000 +0 0.00% 2,240
2023-08-03 2023-08-01 0.110 20,000 +0 0.00% 2,200
2023-08-02 2023-07-31 0.117 20,000 +0 0.00% 2,340
2023-08-01 2023-07-28 0.116 20,000 +0 0.00% 2,320
2023-07-31 2023-07-27 0.116 20,000 +0 0.00% 2,320
2023-07-28 2023-07-26 0.117 20,000 +0 0.00% 2,340
2023-07-27 2023-07-25 0.116 20,000 +0 0.00% 2,320
2023-07-26 2023-07-24 0.114 20,000 +0 0.00% 2,280
2023-07-25 2023-07-21 0.120 20,000 +0 0.00% 2,400
2023-07-24 2023-07-20 0.121 20,000 +0 0.00% 2,420
2023-07-21 2023-07-19 0.121 20,000 +0 0.00% 2,420
2023-07-20 2023-07-18 0.127 20,000 +0 0.00% 2,540
2023-07-19 2023-07-14 0.123 20,000 +0 0.00% 2,460
2023-07-18 2023-07-13 0.120 20,000 +0 0.00% 2,400
2023-07-14 2023-07-12 0.122 20,000 +0 0.00% 2,440
2023-07-13 2023-07-11 0.125 20,000 +0 0.00% 2,500
2023-07-12 2023-07-10 0.123 20,000 +0 0.00% 2,460
2023-07-11 2023-07-07 0.124 20,000 +0 0.00% 2,480
2023-07-10 2023-07-06 0.125 20,000 +0 0.00% 2,500
2023-07-07 2023-07-05 0.130 20,000 +0 0.00% 2,600
2023-07-06 2023-07-04 0.128 20,000 +0 0.00% 2,560
2023-07-05 2023-07-03 0.126 20,000 +0 0.00% 2,520
2023-07-04 2023-06-30 0.129 20,000 +0 0.00% 2,580
2023-07-03 2023-06-29 0.130 20,000 +0 0.00% 2,600
2023-06-30 2023-06-28 0.123 20,000 +0 0.00% 2,460
2023-06-29 2023-06-27 0.124 20,000 +0 0.00% 2,480
2023-06-28 2023-06-26 0.124 20,000 +0 0.00% 2,480
2023-06-27 2023-06-23 0.125 20,000 +0 0.00% 2,500
2023-06-26 2023-06-21 0.126 20,000 +0 0.00% 2,520
2023-06-23 2023-06-20 0.127 20,000 +0 0.00% 2,540
2023-06-21 2023-06-19 0.129 20,000 +0 0.00% 2,580
2023-06-20 2023-06-16 0.129 20,000 +0 0.00% 2,580
2023-06-19 2023-06-15 0.130 20,000 +0 0.00% 2,600
2023-06-16 2023-06-14 0.130 20,000 +0 0.00% 2,600
2023-06-15 2023-06-13 0.130 20,000 +0 0.00% 2,600
2023-06-14 2023-06-12 0.130 20,000 +0 0.00% 2,600
2023-06-13 2023-06-09 0.130 20,000 +0 0.00% 2,600
2023-06-12 2023-06-08 0.123 20,000 +0 0.00% 2,460
2023-06-09 2023-06-07 0.120 20,000 +0 0.00% 2,400
2023-06-08 2023-06-06 0.114 20,000 +0 0.00% 2,280
2023-06-07 2023-06-05 0.119 20,000 +0 0.00% 2,380
2023-06-06 2023-06-02 0.122 20,000 +0 0.00% 2,440
2023-06-05 2023-06-01 0.120 20,000 +0 0.00% 2,400
2023-06-02 2023-05-31 0.121 20,000 +0 0.00% 2,420
2023-06-01 2023-05-30 0.120 20,000 +0 0.00% 2,400
2023-05-31 2023-05-29 0.119 20,000 +0 0.00% 2,380
2023-05-30 2023-05-25 0.124 20,000 +0 0.00% 2,480
2023-05-29 2023-05-24 0.124 20,000 +0 0.00% 2,480
2023-05-25 2023-05-23 0.131 20,000 +0 0.00% 2,620
2023-05-24 2023-05-22 0.129 20,000 +0 0.00% 2,580
2023-05-23 2023-05-19 0.130 20,000 +0 0.00% 2,600
2023-05-22 2023-05-18 0.129 20,000 +0 0.00% 2,580
2023-05-19 2023-05-17 0.130 20,000 +0 0.00% 2,600
2023-05-18 2023-05-16 0.130 20,000 +0 0.00% 2,600
2023-05-17 2023-05-15 0.129 20,000 +0 0.00% 2,580
2023-05-16 2023-05-12 0.130 20,000 +0 0.00% 2,600
2023-05-15 2023-05-11 0.125 20,000 +0 0.00% 2,500
2023-05-12 2023-05-10 0.133 20,000 +0 0.00% 2,660
2023-05-11 2023-05-09 0.127 20,000 +0 0.00% 2,540
2023-05-10 2023-05-08 0.125 20,000 +0 0.00% 2,500
2023-05-09 2023-05-05 0.120 20,000 +0 0.00% 2,400
2023-05-08 2023-05-04 0.129 20,000 +0 0.00% 2,580
2023-05-05 2023-05-03 0.129 20,000 +0 0.00% 2,580
2023-05-04 2023-05-02 0.129 20,000 +0 0.00% 2,580
2023-05-03 2023-04-28 0.129 20,000 +0 0.00% 2,580
2023-05-02 2023-04-27 0.129 20,000 +0 0.00% 2,580
2023-04-28 2023-04-26 0.128 20,000 +0 0.00% 2,560
2023-04-27 2023-04-25 0.124 20,000 +0 0.00% 2,480
2023-04-26 2023-04-24 0.121 20,000 +0 0.00% 2,420
2023-04-25 2023-04-21 0.126 20,000 +0 0.00% 2,520
2023-04-24 2023-04-20 0.122 20,000 +0 0.00% 2,440
2023-04-21 2023-04-19 0.126 20,000 +0 0.00% 2,520
2023-04-20 2023-04-18 0.126 20,000 +0 0.00% 2,520
2023-04-19 2023-04-17 0.129 20,000 +0 0.00% 2,580
2023-04-18 2023-04-14 0.130 20,000 +0 0.00% 2,600
2023-04-17 2023-04-13 0.131 20,000 +0 0.00% 2,620
2023-04-14 2023-04-12 0.129 20,000 +0 0.00% 2,580
2023-04-13 2023-04-11 0.129 20,000 +0 0.00% 2,580
2023-04-12 2023-04-06 0.126 20,000 +0 0.00% 2,520
2023-04-11 2023-04-04 0.127 20,000 +0 0.00% 2,540
2023-04-06 2023-04-03 0.125 20,000 +0 0.00% 2,500
2023-04-04 2023-03-31 0.131 20,000 +0 0.00% 2,620
2023-04-03 2023-03-30 0.131 20,000 +0 0.00% 2,620
2023-03-31 2023-03-29 0.130 20,000 +0 0.00% 2,600
2023-03-30 2023-03-28 0.125 20,000 +0 0.00% 2,500
2023-03-29 2023-03-27 0.129 20,000 +0 0.00% 2,580
2023-03-28 2023-03-24 0.131 20,000 +0 0.00% 2,620
2023-03-27 2023-03-23 0.135 20,000 +0 0.00% 2,700
2023-03-24 2023-03-22 0.130 20,000 +0 0.00% 2,600
2023-03-23 2023-03-21 0.130 20,000 +0 0.00% 2,600
2023-03-22 2023-03-20 0.126 20,000 +0 0.00% 2,520
2023-03-21 2023-03-17 0.131 20,000 +0 0.00% 2,620
2023-03-20 2023-03-16 0.130 20,000 +0 0.00% 2,600
2023-03-17 2023-03-15 0.130 20,000 +0 0.00% 2,600
2023-03-16 2023-03-14 0.132 20,000 +0 0.00% 2,640
2023-03-15 2023-03-13 0.127 20,000 +0 0.00% 2,540
2023-03-14 2023-03-10 0.127 20,000 +0 0.00% 2,540
2023-03-13 2023-03-09 0.129 20,000 +0 0.00% 2,580
2023-03-10 2023-03-08 0.127 20,000 +0 0.00% 2,540
2023-03-09 2023-03-07 0.129 20,000 +0 0.00% 2,580
2023-03-08 2023-03-06 0.130 20,000 +0 0.00% 2,600
2023-03-07 2023-03-03 0.120 20,000 +0 0.00% 2,400
2023-03-06 2023-03-02 0.120 20,000 +0 0.00% 2,400
2023-03-03 2023-03-01 0.123 20,000 +0 0.00% 2,460
2023-03-02 2023-02-28 0.120 20,000 +0 0.00% 2,400
2023-03-01 2023-02-27 0.124 20,000 +0 0.00% 2,480
2023-02-28 2023-02-24 0.123 20,000 +0 0.00% 2,460
2023-02-27 2023-02-23 0.124 20,000 +0 0.00% 2,480
2023-02-24 2023-02-22 0.124 20,000 +0 0.00% 2,480
2023-02-23 2023-02-21 0.123 20,000 +0 0.00% 2,460
2023-02-22 2023-02-20 0.129 20,000 +0 0.00% 2,580
2023-02-21 2023-02-17 0.122 20,000 +0 0.00% 2,440
2023-02-20 2023-02-16 0.117 20,000 +0 0.00% 2,340
2023-02-17 2023-02-15 0.117 20,000 +0 0.00% 2,340
2023-02-16 2023-02-14 0.130 20,000 +0 0.00% 2,600
2023-02-15 2023-02-13 0.128 20,000 +0 0.00% 2,560
2023-02-14 2023-02-10 0.130 20,000 +0 0.00% 2,600
2023-02-13 2023-02-09 0.128 20,000 +0 0.00% 2,560
2023-02-10 2023-02-08 0.135 20,000 +0 0.00% 2,700
2023-02-09 2023-02-07 0.130 20,000 +0 0.00% 2,600
2023-02-08 2023-02-06 0.133 20,000 +0 0.00% 2,660
2023-02-07 2023-02-03 0.130 20,000 +0 0.00% 2,600
2023-02-06 2023-02-02 0.135 20,000 +0 0.00% 2,700
2023-02-03 2023-02-01 0.128 20,000 +0 0.00% 2,560
2023-02-02 2023-01-31 0.130 20,000 +0 0.00% 2,600
2023-02-01 2023-01-30 0.130 20,000 +0 0.00% 2,600
2023-01-31 2023-01-27 0.132 20,000 +0 0.00% 2,640
2023-01-30 2023-01-26 0.131 20,000 +0 0.00% 2,620
2023-01-27 2023-01-20 0.133 20,000 +0 0.00% 2,660
2023-01-26 2023-01-19 0.134 20,000 +0 0.00% 2,680
2023-01-20 2023-01-18 0.135 20,000 +0 0.00% 2,700
2023-01-19 2023-01-17 0.135 20,000 +0 0.00% 2,700
2023-01-18 2023-01-16 0.135 20,000 +0 0.00% 2,700
2023-01-17 2023-01-13 0.135 20,000 +0 0.00% 2,700
2023-01-16 2023-01-12 0.131 20,000 +0 0.00% 2,620
2023-01-13 2023-01-11 0.130 20,000 +0 0.00% 2,600
2023-01-12 2023-01-10 0.128 20,000 +0 0.00% 2,560
2023-01-11 2023-01-09 0.123 20,000 +0 0.00% 2,460
2023-01-10 2023-01-06 0.127 20,000 +0 0.00% 2,540
2023-01-09 2023-01-05 0.126 20,000 +0 0.00% 2,520
2023-01-06 2023-01-04 0.127 20,000 +0 0.00% 2,540
2023-01-05 2023-01-03 0.128 20,000 +0 0.00% 2,560
2023-01-04 2022-12-30 0.132 20,000 +0 0.00% 2,640
2023-01-03 2022-12-29 0.127 20,000 +0 0.00% 2,540
2022-12-30 2022-12-28 0.128 20,000 +0 0.00% 2,560
2022-12-29 2022-12-23 0.128 20,000 +0 0.00% 2,560
2022-12-28 2022-12-22 0.129 20,000 +0 0.00% 2,580
2022-12-23 2022-12-21 0.130 20,000 +0 0.00% 2,600
2022-12-22 2022-12-20 0.133 20,000 +0 0.00% 2,660
2022-12-21 2022-12-19 0.133 20,000 +0 0.00% 2,660
2022-12-20 2022-12-16 0.133 20,000 +0 0.00% 2,660
2022-12-19 2022-12-15 0.134 20,000 +0 0.00% 2,680
2022-12-16 2022-12-14 0.135 20,000 +0 0.00% 2,700
2022-12-15 2022-12-13 0.134 20,000 +0 0.00% 2,680
2022-12-14 2022-12-12 0.135 20,000 +0 0.00% 2,700
2022-12-13 2022-12-09 0.134 20,000 +0 0.00% 2,680
2022-12-12 2022-12-08 0.134 20,000 +0 0.00% 2,680
2022-12-09 2022-12-07 0.134 20,000 +0 0.00% 2,680
2022-12-08 2022-12-06 0.134 20,000 +0 0.00% 2,680
2022-12-07 2022-12-05 0.134 20,000 +0 0.00% 2,680
2022-12-06 2022-12-02 0.134 20,000 +0 0.00% 2,680
2022-12-05 2022-12-01 0.132 20,000 +0 0.00% 2,640
2022-12-02 2022-11-30 0.130 20,000 +0 0.00% 2,600
2022-12-01 2022-11-29 0.116 20,000 +0 0.00% 2,320
2022-11-30 2022-11-28 0.133 20,000 +0 0.00% 2,660
2022-11-29 2022-11-25 0.133 20,000 +0 0.00% 2,660
2022-11-28 2022-11-24 0.133 20,000 +0 0.00% 2,660
2022-11-25 2022-11-23 0.133 20,000 +0 0.00% 2,660
2022-11-24 2022-11-22 0.133 20,000 +0 0.00% 2,660
2022-11-23 2022-11-21 0.131 20,000 +0 0.00% 2,620
2022-11-22 2022-11-18 0.132 20,000 +0 0.00% 2,640
2022-11-21 2022-11-17 0.132 20,000 +0 0.00% 2,640
2022-11-18 2022-11-16 0.132 20,000 +0 0.00% 2,640
2022-11-17 2022-11-15 0.131 20,000 +0 0.00% 2,620
2022-11-16 2022-11-14 0.131 20,000 +0 0.00% 2,620
2022-11-15 2022-11-11 0.131 20,000 +0 0.00% 2,620
2022-11-14 2022-11-10 0.131 20,000 +0 0.00% 2,620
2022-11-11 2022-11-09 0.120 20,000 +0 0.00% 2,400
2022-11-10 2022-11-08 0.129 20,000 +0 0.00% 2,580
2022-11-09 2022-11-07 0.130 20,000 +0 0.00% 2,600
2022-11-08 2022-11-04 0.135 20,000 +0 0.00% 2,700
2022-11-07 2022-11-03 0.133 20,000 +0 0.00% 2,660
2022-11-04 2022-11-02 0.133 20,000 +0 0.00% 2,660
2022-11-03 2022-11-01 0.132 20,000 +0 0.00% 2,640
2022-11-02 2022-10-31 0.130 20,000 +0 0.00% 2,600
2022-11-01 2022-10-28 0.130 20,000 +0 0.00% 2,600
2022-10-31 2022-10-27 0.129 20,000 +0 0.00% 2,580
2022-10-28 2022-10-26 0.131 20,000 +0 0.00% 2,620
2022-10-27 2022-10-25 0.125 20,000 +0 0.00% 2,500
2022-10-26 2022-10-24 0.120 20,000 +0 0.00% 2,400
2022-10-25 2022-10-21 0.124 20,000 +0 0.00% 2,480
2022-10-24 2022-10-20 0.118 20,000 +0 0.00% 2,360
2022-10-21 2022-10-19 0.117 20,000 +0 0.00% 2,340
2022-10-20 2022-10-18 0.117 20,000 +0 0.00% 2,340
2022-10-19 2022-10-17 0.118 20,000 +0 0.00% 2,360
2022-10-18 2022-10-14 0.119 20,000 +0 0.00% 2,380
2022-10-17 2022-10-13 0.117 20,000 +0 0.00% 2,340
2022-10-14 2022-10-12 0.126 20,000 +0 0.00% 2,520
2022-10-13 2022-10-11 0.127 20,000 +0 0.00% 2,540
2022-10-12 2022-10-10 0.122 20,000 +0 0.00% 2,440
2022-10-11 2022-10-07 0.142 20,000 +0 0.00% 2,840
2022-10-10 2022-10-06 0.142 20,000 +0 0.00% 2,840
2022-10-07 2022-10-05 0.129 20,000 +0 0.00% 2,580
2022-10-06 2022-10-03 0.124 20,000 +0 0.00% 2,480
2022-10-05 2022-09-30 0.121 20,000 +0 0.00% 2,420
2022-10-03 2022-09-29 0.130 20,000 +0 0.00% 2,600
2022-09-30 2022-09-28 0.130 20,000 +0 0.00% 2,600
2022-09-29 2022-09-27 0.135 20,000 +0 0.00% 2,700
2022-09-28 2022-09-26 0.138 20,000 +0 0.00% 2,760
2022-09-27 2022-09-23 0.123 20,000 +0 0.00% 2,460
2022-09-26 2022-09-22 0.136 20,000 +0 0.00% 2,720
2022-09-23 2022-09-21 0.127 20,000 +0 0.00% 2,540
2022-09-22 2022-09-20 0.141 20,000 +0 0.00% 2,820
2022-09-21 2022-09-19 0.135 20,000 +0 0.00% 2,700
2022-09-20 2022-09-16 0.137 20,000 +0 0.00% 2,740
2022-09-19 2022-09-15 0.149 20,000 +0 0.00% 2,980
2022-09-16 2022-09-14 0.159 20,000 +0 0.00% 3,180
2022-09-15 2022-09-13 0.149 20,000 +0 0.00% 2,980
2022-09-14 2022-09-09 0.158 20,000 +0 0.00% 3,160
2022-09-13 2022-09-08 0.160 20,000 +0 0.00% 3,200
2022-09-09 2022-09-07 0.172 20,000 +0 0.00% 3,440
2022-09-08 2022-09-06 0.163 20,000 +0 0.00% 3,260
2022-09-07 2022-09-05 0.168 20,000 +0 0.00% 3,360
2022-09-06 2022-09-02 0.170 20,000 +0 0.00% 3,400
2022-09-05 2022-09-01 0.175 20,000 +0 0.00% 3,500
2022-09-02 2022-08-31 0.179 20,000 +0 0.00% 3,580
2022-09-01 2022-08-30 0.178 20,000 +0 0.00% 3,560
2022-08-31 2022-08-29 0.179 20,000 +0 0.00% 3,580
2022-08-30 2022-08-26 0.179 20,000 +0 0.00% 3,580
2022-08-29 2022-08-25 0.179 20,000 +0 0.00% 3,580
2022-08-26 2022-08-24 0.171 20,000 +0 0.00% 3,420
2022-08-25 2022-08-23 0.177 20,000 +0 0.00% 3,540
2022-08-24 2022-08-22 0.176 20,000 +0 0.00% 3,520
2022-08-23 2022-08-19 0.176 20,000 +0 0.00% 3,520
2022-08-22 2022-08-18 0.168 20,000 +0 0.00% 3,360
2022-08-19 2022-08-17 0.174 20,000 +0 0.00% 3,480
2022-08-18 2022-08-16 0.174 20,000 +0 0.00% 3,480
2022-08-17 2022-08-15 0.174 20,000 +0 0.00% 3,480
2022-08-16 2022-08-12 0.178 20,000 +0 0.00% 3,560
2022-08-15 2022-08-11 0.172 20,000 +0 0.00% 3,440
2022-08-12 2022-08-10 0.179 20,000 +0 0.00% 3,580
2022-08-11 2022-08-09 0.180 20,000 +0 0.00% 3,600
2022-08-10 2022-08-08 0.180 20,000 +0 0.00% 3,600
2022-08-09 2022-08-05 0.177 20,000 +0 0.00% 3,540
2022-08-08 2022-08-04 0.179 20,000 +0 0.00% 3,580
2022-08-05 2022-08-03 0.178 20,000 +0 0.00% 3,560
2022-08-04 2022-08-02 0.178 20,000 +0 0.00% 3,560
2022-08-03 2022-08-01 0.178 20,000 +0 0.00% 3,560
2022-08-02 2022-07-29 0.177 20,000 +0 0.00% 3,540
2022-08-01 2022-07-28 0.178 20,000 +0 0.00% 3,560
2022-07-29 2022-07-27 0.177 20,000 +0 0.00% 3,540
2022-07-28 2022-07-26 0.177 20,000 +0 0.00% 3,540
2022-07-27 2022-07-25 0.180 20,000 +0 0.00% 3,600
2022-07-26 2022-07-22 0.177 20,000 +0 0.00% 3,540
2022-07-25 2022-07-21 0.177 20,000 +0 0.00% 3,540
2022-07-22 2022-07-20 0.177 20,000 +0 0.00% 3,540
2022-07-21 2022-07-19 0.178 20,000 +0 0.00% 3,560
2022-07-20 2022-07-18 0.180 20,000 +0 0.00% 3,600
2022-07-19 2022-07-15 0.179 20,000 +0 0.00% 3,580
2022-07-18 2022-07-14 0.179 20,000 +0 0.00% 3,580
2022-07-15 2022-07-13 0.177 20,000 +0 0.00% 3,540
2022-07-14 2022-07-12 0.179 20,000 +0 0.00% 3,580
2022-07-13 2022-07-11 0.180 20,000 +0 0.00% 3,600
2022-07-12 2022-07-08 0.180 20,000 +0 0.00% 3,600
2022-07-11 2022-07-07 0.179 20,000 +0 0.00% 3,580
2022-07-08 2022-07-06 0.180 20,000 +0 0.00% 3,600
2022-07-07 2022-07-05 0.177 20,000 +0 0.00% 3,540
2022-07-06 2022-07-04 0.175 20,000 +0 0.00% 3,500
2022-07-05 2022-06-30 0.177 20,000 +0 0.00% 3,540
2022-07-04 2022-06-29 0.175 20,000 +0 0.00% 3,500
2022-06-30 2022-06-28 0.175 20,000 +0 0.00% 3,500
2022-06-29 2022-06-27 0.174 20,000 +0 0.00% 3,480
2022-06-28 2022-06-24 0.176 20,000 +0 0.00% 3,520
2022-06-27 2022-06-23 0.175 20,000 +0 0.00% 3,500
2022-06-24 2022-06-22 0.172 20,000 +0 0.00% 3,440
2022-06-23 2022-06-21 0.172 20,000 +0 0.00% 3,440
2022-06-22 2022-06-20 0.171 20,000 +0 0.00% 3,420
2022-06-21 2022-06-17 0.173 20,000 +0 0.00% 3,460
2022-06-20 2022-06-16 0.175 20,000 +0 0.00% 3,500
2022-06-17 2022-06-15 0.175 20,000 +0 0.00% 3,500
2022-06-16 2022-06-14 0.174 20,000 +0 0.00% 3,480
2022-06-15 2022-06-13 0.171 20,000 +0 0.00% 3,420
2022-06-14 2022-06-10 0.172 20,000 +0 0.00% 3,440
2022-06-13 2022-06-09 0.173 20,000 +0 0.00% 3,460
2022-06-10 2022-06-08 0.174 20,000 +0 0.00% 3,480
2022-06-09 2022-06-07 0.168 20,000 +0 0.00% 3,360
2022-06-08 2022-06-06 0.175 20,000 +0 0.00% 3,500
2022-06-07 2022-06-02 0.177 20,000 +0 0.00% 3,540
2022-06-06 2022-06-01 0.167 20,000 +0 0.00% 3,340
2022-06-02 2022-05-31 0.167 20,000 +0 0.00% 3,340
2022-06-01 2022-05-30 0.178 20,000 +0 0.00% 3,560
2022-05-31 2022-05-27 0.171 20,000 +0 0.00% 3,420
2022-05-30 2022-05-26 0.170 20,000 +0 0.00% 3,400
2022-05-27 2022-05-25 0.171 20,000 +0 0.00% 3,420
2022-05-26 2022-05-24 0.162 20,000 +0 0.00% 3,240
2022-05-25 2022-05-23 0.178 20,000 +0 0.00% 3,560
2022-05-24 2022-05-20 0.178 20,000 +0 0.00% 3,560
2022-05-23 2022-05-19 0.178 20,000 +0 0.00% 3,560
2022-05-20 2022-05-18 0.179 20,000 +0 0.00% 3,580
2022-05-19 2022-05-17 0.180 20,000 +0 0.00% 3,600
2022-05-18 2022-05-16 0.180 20,000 +0 0.00% 3,600
2022-05-17 2022-05-13 0.178 20,000 +0 0.00% 3,560
2022-05-16 2022-05-12 0.180 20,000 +0 0.00% 3,600
2022-05-13 2022-05-11 0.179 20,000 +0 0.00% 3,580
2022-05-12 2022-05-10 0.178 20,000 +0 0.00% 3,560
2022-05-11 2022-05-06 0.180 20,000 +0 0.00% 3,600
2022-05-10 2022-05-05 0.186 20,000 +0 0.00% 3,720
2022-05-06 2022-05-04 0.187 20,000 +0 0.00% 3,740
2022-05-05 2022-05-03 0.189 20,000 +0 0.00% 3,780
2022-05-04 2022-04-29 0.180 20,000 +0 0.00% 3,600
2022-05-03 2022-04-28 0.180 20,000 +0 0.00% 3,600
2022-04-29 2022-04-27 0.180 20,000 +0 0.00% 3,600
2022-04-28 2022-04-26 0.180 20,000 +0 0.00% 3,600
2022-04-27 2022-04-25 0.179 20,000 +0 0.00% 3,580
2022-04-26 2022-04-22 0.180 20,000 +0 0.00% 3,600
2022-04-25 2022-04-21 0.179 20,000 +0 0.00% 3,580
2022-04-22 2022-04-20 0.179 20,000 +0 0.00% 3,580
2022-04-21 2022-04-19 0.179 20,000 +0 0.00% 3,580
2022-04-20 2022-04-14 0.179 20,000 +0 0.00% 3,580
2022-04-19 2022-04-13 0.179 20,000 +0 0.00% 3,580
2022-04-14 2022-04-12 0.179 20,000 +0 0.00% 3,580
2022-04-13 2022-04-11 0.179 20,000 +0 0.00% 3,580
2022-04-12 2022-04-08 0.179 20,000 +0 0.00% 3,580
2022-04-11 2022-04-07 0.180 20,000 +0 0.00% 3,600
2022-04-08 2022-04-06 0.179 20,000 +0 0.00% 3,580
2022-04-07 2022-04-04 0.180 20,000 +0 0.00% 3,600
2022-04-06 2022-04-01 0.180 20,000 +0 0.00% 3,600
2022-04-04 2022-03-31 0.180 20,000 +0 0.00% 3,600
2022-04-01 2022-03-30 0.180 20,000 +0 0.00% 3,600
2022-03-31 2022-03-29 0.180 20,000 +0 0.00% 3,600
2022-03-30 2022-03-28 0.180 20,000 +0 0.00% 3,600
2022-03-29 2022-03-25 0.180 20,000 +0 0.00% 3,600
2022-03-28 2022-03-24 0.180 20,000 +0 0.00% 3,600
2022-03-25 2022-03-23 0.180 20,000 +0 0.00% 3,600
2022-03-24 2022-03-22 0.180 20,000 +0 0.00% 3,600
2022-03-23 2022-03-21 0.183 20,000 +0 0.00% 3,660
2022-03-22 2022-03-18 0.184 20,000 +0 0.00% 3,680
2022-03-21 2022-03-17 0.186 20,000 +0 0.00% 3,720
2022-03-18 2022-03-16 0.185 20,000 +0 0.00% 3,700
2022-03-17 2022-03-15 0.190 20,000 +0 0.00% 3,800
2022-03-16 2022-03-14 0.196 20,000 +0 0.00% 3,920
2022-03-15 2022-03-11 0.194 20,000 +0 0.00% 3,880
2022-03-14 2022-03-10 0.196 20,000 +0 0.00% 3,920
2022-03-11 2022-03-09 0.194 20,000 +0 0.00% 3,880
2022-03-10 2022-03-08 0.195 20,000 +0 0.00% 3,900
2022-03-09 2022-03-07 0.199 20,000 +0 0.00% 3,980
2022-03-08 2022-03-04 0.199 20,000 +0 0.00% 3,980
2022-03-07 2022-03-03 0.199 20,000 +0 0.00% 3,980
2022-03-04 2022-03-02 0.200 20,000 +0 0.00% 4,000
2022-03-03 2022-03-01 0.199 20,000 +0 0.00% 3,980
2022-03-02 2022-02-28 0.200 20,000 +0 0.00% 4,000
2022-03-01 2022-02-25 0.205 20,000 +0 0.00% 4,100
2022-02-28 2022-02-24 0.202 20,000 +0 0.00% 4,040
2022-02-25 2022-02-23 0.200 20,000 +0 0.00% 4,000
2022-02-24 2022-02-22 0.205 20,000 +0 0.00% 4,100
2022-02-23 2022-02-21 0.196 20,000 +0 0.00% 3,920
2022-02-22 2022-02-18 0.196 20,000 +0 0.00% 3,920
2022-02-21 2022-02-17 0.192 20,000 +0 0.00% 3,840
2022-02-18 2022-02-16 0.196 20,000 +0 0.00% 3,920
2022-02-17 2022-02-15 0.197 20,000 +0 0.00% 3,940
2022-02-16 2022-02-14 0.197 20,000 +0 0.00% 3,940
2022-02-15 2022-02-11 0.197 20,000 +0 0.00% 3,940
2022-02-14 2022-02-10 0.198 20,000 +0 0.00% 3,960
2022-02-11 2022-02-09 0.198 20,000 +0 0.00% 3,960
2022-02-10 2022-02-08 0.200 20,000 +0 0.00% 4,000
2022-02-09 2022-02-07 0.200 20,000 +0 0.00% 4,000
2022-02-08 2022-02-04 0.196 20,000 +0 0.00% 3,920
2022-02-07 2022-01-31 0.205 20,000 +0 0.00% 4,100
2022-02-04 2022-01-27 0.198 20,000 +0 0.00% 3,960
2022-01-28 2022-01-26 0.200 20,000 +0 0.00% 4,000
2022-01-27 2022-01-25 0.200 20,000 +0 0.00% 4,000
2022-01-26 2022-01-24 0.200 20,000 +0 0.00% 4,000
2022-01-25 2022-01-21 0.200 20,000 +0 0.00% 4,000
2022-01-24 2022-01-20 0.201 20,000 +0 0.00% 4,020
2022-01-21 2022-01-19 0.202 20,000 +0 0.00% 4,040
2022-01-20 2022-01-18 0.201 20,000 +0 0.00% 4,020
2022-01-19 2022-01-17 0.202 20,000 +0 0.00% 4,040
2022-01-18 2022-01-14 0.201 20,000 +0 0.00% 4,020
2022-01-17 2022-01-13 0.201 20,000 +0 0.00% 4,020
2022-01-14 2022-01-12 0.203 20,000 +0 0.00% 4,060
2022-01-13 2022-01-11 0.203 20,000 +0 0.00% 4,060
2022-01-12 2022-01-10 0.203 20,000 +0 0.00% 4,060
2022-01-11 2022-01-07 0.203 20,000 +0 0.00% 4,060
2022-01-10 2022-01-06 0.206 20,000 +0 0.00% 4,120
2022-01-07 2022-01-05 0.210 20,000 +0 0.00% 4,200
2022-01-06 2022-01-04 0.206 20,000 +0 0.00% 4,120
2022-01-05 2022-01-03 0.204 20,000 +0 0.00% 4,080
2022-01-04 2021-12-31 0.204 20,000 +0 0.00% 4,080
2022-01-03 2021-12-29 0.203 20,000 +0 0.00% 4,060
2021-12-30 2021-12-28 0.202 20,000 +0 0.00% 4,040
2021-12-29 2021-12-24 0.202 20,000 +0 0.00% 4,040
2021-12-28 2021-12-22 0.203 20,000 +0 0.00% 4,060
2021-12-23 2021-12-21 0.199 20,000 +0 0.00% 3,980
2021-12-22 2021-12-20 0.203 20,000 +0 0.00% 4,060
2021-12-21 2021-12-17 0.202 20,000 +0 0.00% 4,040
2021-12-20 2021-12-16 0.200 20,000 +0 0.00% 4,000
2021-12-17 2021-12-15 0.201 20,000 +0 0.00% 4,020
2021-12-16 2021-12-14 0.200 20,000 +0 0.00% 4,000
2021-12-15 2021-12-13 0.202 20,000 +0 0.00% 4,040
2021-12-14 2021-12-10 0.202 20,000 +0 0.00% 4,040
2021-12-13 2021-12-09 0.203 20,000 +0 0.00% 4,060
2021-12-10 2021-12-08 0.202 20,000 +0 0.00% 4,040
2021-12-09 2021-12-07 0.202 20,000 +0 0.00% 4,040
2021-12-08 2021-12-06 0.202 20,000 +0 0.00% 4,040
2021-12-07 2021-12-03 0.203 20,000 +0 0.00% 4,060
2021-12-06 2021-12-02 0.203 20,000 +0 0.00% 4,060
2021-12-03 2021-12-01 0.195 20,000 +0 0.00% 3,900
2021-12-02 2021-11-30 0.193 20,000 +0 0.00% 3,860
2021-12-01 2021-11-29 0.186 20,000 +0 0.00% 3,720
2021-11-30 2021-11-26 0.195 20,000 +0 0.00% 3,900
2021-11-29 2021-11-25 0.188 20,000 +0 0.00% 3,760
2021-11-26 2021-11-24 0.195 20,000 +0 0.00% 3,900
2021-11-25 2021-11-23 0.194 20,000 +0 0.00% 3,880
2021-11-24 2021-11-22 0.193 20,000 +0 0.00% 3,860
2021-11-23 2021-11-19 0.192 20,000 +0 0.00% 3,840
2021-11-22 2021-11-18 0.192 20,000 +0 0.00% 3,840
2021-11-19 2021-11-17 0.192 20,000 +0 0.00% 3,840
2021-11-18 2021-11-16 0.192 20,000 +0 0.00% 3,840
2021-11-17 2021-11-15 0.190 20,000 +0 0.00% 3,800
2021-11-16 2021-11-12 0.190 20,000 +0 0.00% 3,800
2021-11-15 2021-11-11 0.185 20,000 +0 0.00% 3,700
2021-11-12 2021-11-10 0.185 20,000 +0 0.00% 3,700
2021-11-11 2021-11-09 0.184 20,000 +0 0.00% 3,680
2021-11-10 2021-11-08 0.184 20,000 +0 0.00% 3,680
2021-11-09 2021-11-05 0.185 20,000 +0 0.00% 3,700
2021-11-08 2021-11-04 0.184 20,000 +0 0.00% 3,680
2021-11-05 2021-11-03 0.185 20,000 +0 0.00% 3,700
2021-11-04 2021-11-02 0.185 20,000 +0 0.00% 3,700
2021-11-03 2021-11-01 0.184 20,000 +0 0.00% 3,680
2021-11-02 2021-10-29 0.184 20,000 +0 0.00% 3,680
2021-11-01 2021-10-28 0.184 20,000 +0 0.00% 3,680
2021-10-29 2021-10-27 0.185 20,000 +0 0.00% 3,700
2021-10-28 2021-10-26 0.185 20,000 +0 0.00% 3,700
2021-10-27 2021-10-25 0.194 20,000 +0 0.00% 3,880
2021-10-26 2021-10-22 0.186 20,000 +0 0.00% 3,720
2021-10-25 2021-10-21 0.193 20,000 +0 0.00% 3,860
2021-10-22 2021-10-20 0.190 20,000 +0 0.00% 3,800
2021-10-21 2021-10-19 0.194 20,000 +0 0.00% 3,880
2021-10-20 2021-10-18 0.195 20,000 +0 0.00% 3,900
2021-10-19 2021-10-15 0.195 20,000 +0 0.00% 3,900
2021-10-18 2021-10-12 0.200 20,000 +0 0.00% 4,000
2021-10-15 2021-10-11 0.198 20,000 +0 0.00% 3,960
2021-10-12 2021-10-08 0.203 20,000 +0 0.00% 4,060
2021-10-11 2021-10-07 0.205 20,000 +0 0.00% 4,100
2021-10-08 2021-10-06 0.198 20,000 +0 0.00% 3,960
2021-10-07 2021-10-05 0.196 20,000 +0 0.00% 3,920
2021-10-06 2021-10-04 0.195 20,000 +0 0.00% 3,900
2021-10-05 2021-09-30 0.194 20,000 +0 0.00% 3,880
2021-10-04 2021-09-29 0.194 20,000 +0 0.00% 3,880
2021-09-30 2021-09-28 0.194 20,000 +0 0.00% 3,880
2021-09-29 2021-09-27 0.193 20,000 +0 0.00% 3,860
2021-09-28 2021-09-24 0.194 20,000 +0 0.00% 3,880
2021-09-27 2021-09-23 0.195 20,000 +0 0.00% 3,900
2021-09-24 2021-09-21 0.195 20,000 +0 0.00% 3,900
2021-09-23 2021-09-20 0.192 20,000 +0 0.00% 3,840
2021-09-21 2021-09-17 0.195 20,000 +0 0.00% 3,900
2021-09-20 2021-09-16 0.196 20,000 +0 0.00% 3,920
2021-09-17 2021-09-15 0.195 20,000 +0 0.00% 3,900
2021-09-16 2021-09-14 0.190 20,000 +0 0.00% 3,800
2021-09-15 2021-09-13 0.190 20,000 +0 0.00% 3,800
2021-09-14 2021-09-10 0.190 20,000 +0 0.00% 3,800
2021-09-13 2021-09-09 0.190 20,000 +0 0.00% 3,800
2021-09-10 2021-09-08 0.194 20,000 +0 0.00% 3,880
2021-09-09 2021-09-07 0.190 20,000 +0 0.00% 3,800
2021-09-08 2021-09-06 0.190 20,000 +0 0.00% 3,800
2021-09-07 2021-09-03 0.190 20,000 +0 0.00% 3,800
2021-09-06 2021-09-02 0.189 20,000 +0 0.00% 3,780
2021-09-03 2021-09-01 0.190 20,000 +0 0.00% 3,800
2021-09-02 2021-08-31 0.190 20,000 +0 0.00% 3,800
2021-09-01 2021-08-30 0.190 20,000 +0 0.00% 3,800
2021-08-31 2021-08-27 0.189 20,000 +0 0.00% 3,780
2021-08-30 2021-08-26 0.188 20,000 +0 0.00% 3,760
2021-08-27 2021-08-25 0.189 20,000 +0 0.00% 3,780
2021-08-26 2021-08-24 0.189 20,000 +0 0.00% 3,780
2021-08-25 2021-08-23 0.189 20,000 +0 0.00% 3,780
2021-08-24 2021-08-20 0.194 20,000 +0 0.00% 3,880
2021-08-23 2021-08-19 0.196 20,000 +0 0.00% 3,920
2021-08-20 2021-08-18 0.198 20,000 +0 0.00% 3,960
2021-08-19 2021-08-17 0.194 20,000 +0 0.00% 3,880
2021-08-18 2021-08-16 0.202 20,000 +0 0.00% 4,040
2021-08-17 2021-08-13 0.200 20,000 +0 0.00% 4,000
2021-08-16 2021-08-12 0.199 20,000 +0 0.00% 3,980
2021-08-13 2021-08-11 0.192 20,000 +0 0.00% 3,840
2021-08-12 2021-08-10 0.204 20,000 +0 0.00% 4,080
2021-08-11 2021-08-09 0.200 20,000 +0 0.00% 4,000
2021-08-10 2021-08-06 0.200 20,000 +0 0.00% 4,000
2021-08-09 2021-08-05 0.200 20,000 +0 0.00% 4,000
2021-08-06 2021-08-04 0.204 20,000 +0 0.00% 4,080
2021-08-05 2021-08-03 0.205 20,000 +0 0.00% 4,100
2021-08-04 2021-08-02 0.205 20,000 +0 0.00% 4,100
2021-08-03 2021-07-30 0.204 20,000 +0 0.00% 4,080
2021-08-02 2021-07-29 0.200 20,000 +0 0.00% 4,000
2021-07-30 2021-07-28 0.200 20,000 +0 0.00% 4,000
2021-07-29 2021-07-27 0.200 20,000 +0 0.00% 4,000
2021-07-28 2021-07-26 0.200 20,000 +0 0.00% 4,000
2021-07-27 2021-07-23 0.200 20,000 +0 0.00% 4,000
2021-07-26 2021-07-22 0.201 20,000 +0 0.00% 4,020
2021-07-23 2021-07-21 0.203 20,000 +0 0.00% 4,060
2021-07-22 2021-07-20 0.201 20,000 +0 0.00% 4,020
2021-07-21 2021-07-19 0.199 20,000 +0 0.00% 3,980
2021-07-20 2021-07-16 0.210 20,000 +0 0.00% 4,200
2021-07-19 2021-07-15 0.212 20,000 +0 0.00% 4,240
2021-07-16 2021-07-14 0.213 20,000 +0 0.00% 4,260
2021-07-15 2021-07-13 0.210 20,000 +0 0.00% 4,200
2021-07-14 2021-07-12 0.209 20,000 +0 0.00% 4,180
2021-07-13 2021-07-09 0.208 20,000 +0 0.00% 4,160
2021-07-12 2021-07-08 0.204 20,000 +0 0.00% 4,080
2021-07-09 2021-07-07 0.206 20,000 +0 0.00% 4,120
2021-07-08 2021-07-06 0.205 20,000 +0 0.00% 4,100
2021-07-07 2021-07-05 0.206 20,000 +0 0.00% 4,120
2021-07-06 2021-07-02 0.204 20,000 +0 0.00% 4,080
2021-07-05 2021-06-30 0.203 20,000 +0 0.00% 4,060
2021-07-02 2021-06-29 0.202 20,000 +0 0.00% 4,040
2021-06-30 2021-06-28 0.200 20,000 +0 0.00% 4,000
2021-06-29 2021-06-25 0.200 20,000 +0 0.00% 4,000
2021-06-28 2021-06-24 0.205 20,000 +0 0.00% 4,100
2021-06-25 2021-06-23 0.205 20,000 +0 0.00% 4,100
2021-06-24 2021-06-22 0.203 20,000 +0 0.00% 4,060
2021-06-23 2021-06-21 0.200 20,000 +0 0.00% 4,000
2021-06-22 2021-06-18 0.205 20,000 +0 0.00% 4,100
2021-06-21 2021-06-17 0.207 20,000 +0 0.00% 4,140
2021-06-18 2021-06-16 0.214 20,000 +0 0.00% 4,280
2021-06-17 2021-06-15 0.213 20,000 +0 0.00% 4,260
2021-06-16 2021-06-11 0.216 20,000 +0 0.00% 4,320
2021-06-15 2021-06-10 0.219 20,000 +0 0.00% 4,380
2021-06-11 2021-06-09 0.217 20,000 +0 0.00% 4,340
2021-06-10 2021-06-08 0.219 20,000 +0 0.00% 4,380
2021-06-09 2021-06-07 0.219 20,000 +0 0.00% 4,380
2021-06-08 2021-06-04 0.220 20,000 +0 0.00% 4,400
2021-06-07 2021-06-03 0.222 20,000 +0 0.00% 4,440
2021-06-04 2021-06-02 0.219 20,000 +0 0.00% 4,380
2021-06-03 2021-06-01 0.219 20,000 +0 0.00% 4,380
2021-06-02 2021-05-31 0.216 20,000 +0 0.00% 4,320
2021-06-01 2021-05-28 0.215 20,000 +0 0.00% 4,300
2021-05-31 2021-05-27 0.211 20,000 +0 0.00% 4,220
2021-05-28 2021-05-26 0.211 20,000 +0 0.00% 4,220
2021-05-27 2021-05-25 0.212 20,000 +0 0.00% 4,240
2021-05-26 2021-05-24 0.211 20,000 +0 0.00% 4,220
2021-05-25 2021-05-21 0.216 20,000 +0 0.00% 4,320
2021-05-24 2021-05-20 0.215 20,000 +0 0.00% 4,300
2021-05-21 2021-05-18 0.218 20,000 +0 0.00% 4,360
2021-05-20 2021-05-17 0.218 20,000 +0 0.00% 4,360
2021-05-18 2021-05-14 0.218 20,000 +0 0.00% 4,360
2021-05-17 2021-05-13 0.217 20,000 +0 0.00% 4,340
2021-05-14 2021-05-12 0.217 20,000 +0 0.00% 4,340
2021-05-13 2021-05-11 0.219 20,000 +0 0.00% 4,380
2021-05-12 2021-05-10 0.219 20,000 +0 0.00% 4,380
2021-05-11 2021-05-07 0.220 20,000 +0 0.00% 4,400
2021-05-10 2021-05-06 0.218 20,000 +0 0.00% 4,360
2021-05-07 2021-05-05 0.220 20,000 +0 0.00% 4,400
2021-05-06 2021-05-04 0.220 20,000 +0 0.00% 4,400
2021-05-05 2021-05-03 0.220 20,000 +0 0.00% 4,400
2021-05-04 2021-04-30 0.220 20,000 +0 0.00% 4,400
2021-05-03 2021-04-29 0.220 20,000 +0 0.00% 4,400
2021-04-30 2021-04-28 0.220 20,000 +0 0.00% 4,400
2021-04-29 2021-04-27 0.220 20,000 +0 0.00% 4,400
2021-04-28 2021-04-26 0.220 20,000 +0 0.00% 4,400
2021-04-27 2021-04-23 0.216 20,000 +0 0.00% 4,320
2021-04-26 2021-04-22 0.214 20,000 +0 0.00% 4,280
2021-04-23 2021-04-21 0.212 20,000 +0 0.00% 4,240
2021-04-22 2021-04-20 0.220 20,000 +0 0.00% 4,400
2021-04-21 2021-04-19 0.214 20,000 +0 0.00% 4,280
2021-04-20 2021-04-16 0.220 20,000 +0 0.00% 4,400
2021-04-19 2021-04-15 0.211 20,000 +0 0.00% 4,220
2021-04-16 2021-04-14 0.220 20,000 +0 0.00% 4,400
2021-04-15 2021-04-13 0.218 20,000 +0 0.00% 4,360
2021-04-14 2021-04-12 0.219 20,000 +0 0.00% 4,380
2021-04-13 2021-04-09 0.218 20,000 +0 0.00% 4,360
2021-04-12 2021-04-08 0.218 20,000 +0 0.00% 4,360
2021-04-09 2021-04-07 0.220 20,000 +0 0.00% 4,400
2021-04-08 2021-04-01 0.215 20,000 +0 0.00% 4,300
2021-04-07 2021-03-31 0.214 20,000 +0 0.00% 4,280
2021-04-01 2021-03-30 0.223 20,000 +0 0.00% 4,460
2021-03-31 2021-03-29 0.212 20,000 +0 0.00% 4,240
2021-03-30 2021-03-26 0.212 20,000 +0 0.00% 4,240
2021-03-29 2021-03-25 0.214 20,000 +0 0.00% 4,280
2021-03-26 2021-03-24 0.214 20,000 +0 0.00% 4,280
2021-03-25 2021-03-23 0.215 20,000 +0 0.00% 4,300
2021-03-24 2021-03-22 0.220 20,000 +0 0.00% 4,400
2021-03-23 2021-03-19 0.220 20,000 +0 0.00% 4,400
2021-03-22 2021-03-18 0.226 20,000 +0 0.00% 4,520
2021-03-19 2021-03-17 0.224 20,000 +0 0.00% 4,480
2021-03-18 2021-03-16 0.230 20,000 +0 0.00% 4,600
2021-03-17 2021-03-15 0.226 20,000 +0 0.00% 4,520
2021-03-16 2021-03-12 0.227 20,000 +0 0.00% 4,540
2021-03-15 2021-03-11 0.224 20,000 +0 0.00% 4,480
2021-03-12 2021-03-10 0.225 20,000 +0 0.00% 4,500
2021-03-11 2021-03-09 0.223 20,000 +0 0.00% 4,460
2021-03-10 2021-03-08 0.223 20,000 +0 0.00% 4,460
2021-03-09 2021-03-05 0.223 20,000 +0 0.00% 4,460
2021-03-08 2021-03-04 0.234 20,000 +0 0.00% 4,680
2021-03-05 2021-03-03 0.218 20,000 +0 0.00% 4,360
2021-03-04 2021-03-02 0.211 20,000 +0 0.00% 4,220
2021-03-03 2021-03-01 0.214 20,000 +0 0.00% 4,280
2021-03-02 2021-02-26 0.213 20,000 +0 0.00% 4,260
2021-03-01 2021-02-25 0.215 20,000 +0 0.00% 4,300
2021-02-26 2021-02-24 0.218 20,000 +0 0.00% 4,360
2021-02-25 2021-02-23 0.210 20,000 +0 0.00% 4,200
2021-02-24 2021-02-22 0.210 20,000 +0 0.00% 4,200
2021-02-23 2021-02-19 0.207 20,000 +0 0.00% 4,140
2021-02-22 2021-02-18 0.210 20,000 +0 0.00% 4,200
2021-02-19 2021-02-17 0.210 20,000 +0 0.00% 4,200
2021-02-18 2021-02-16 0.208 20,000 +0 0.00% 4,160
2021-02-17 2021-02-11 0.207 20,000 +0 0.00% 4,140
2021-02-16 2021-02-09 0.207 20,000 +0 0.00% 4,140
2021-02-10 2021-02-08 0.206 20,000 +0 0.00% 4,120
2021-02-09 2021-02-05 0.202 20,000 +0 0.00% 4,040
2021-02-08 2021-02-04 0.202 20,000 +0 0.00% 4,040
2021-02-05 2021-02-03 0.201 20,000 +0 0.00% 4,020
2021-02-04 2021-02-02 0.202 20,000 +0 0.00% 4,040
2021-02-03 2021-02-01 0.205 20,000 +0 0.00% 4,100
2021-02-02 2021-01-29 0.204 20,000 +0 0.00% 4,080
2021-02-01 2021-01-28 0.202 20,000 +0 0.00% 4,040
2021-01-29 2021-01-27 0.200 20,000 +0 0.00% 4,000
2021-01-28 2021-01-26 0.204 20,000 +0 0.00% 4,080
2021-01-27 2021-01-25 0.203 20,000 +0 0.00% 4,060
2021-01-26 2021-01-22 0.203 20,000 +0 0.00% 4,060
2021-01-25 2021-01-21 0.204 20,000 +0 0.00% 4,080
2021-01-22 2021-01-20 0.204 20,000 +0 0.00% 4,080
2021-01-21 2021-01-19 0.204 20,000 +0 0.00% 4,080
2021-01-20 2021-01-18 0.204 20,000 +0 0.00% 4,080
2021-01-19 2021-01-15 0.205 20,000 +0 0.00% 4,100
2021-01-18 2021-01-14 0.200 20,000 +0 0.00% 4,000
2021-01-15 2021-01-13 0.200 20,000 +0 0.00% 4,000
2021-01-14 2021-01-12 0.200 20,000 +0 0.00% 4,000
2021-01-13 2021-01-11 0.200 20,000 +0 0.00% 4,000
2021-01-12 2021-01-08 0.200 20,000 +0 0.00% 4,000
2021-01-11 2021-01-07 0.199 20,000 +0 0.00% 3,980
2021-01-08 2021-01-06 0.199 20,000 +0 0.00% 3,980
2021-01-07 2021-01-05 0.199 20,000 +0 0.00% 3,980
2021-01-06 2021-01-04 0.199 20,000 +0 0.00% 3,980
2021-01-05 2020-12-31 0.200 20,000 +0 0.00% 4,000
2021-01-04 2020-12-29 0.200 20,000 +0 0.00% 4,000
2020-12-30 2020-12-28 0.200 20,000 +0 0.00% 4,000
2020-12-29 2020-12-24 0.200 20,000 +0 0.00% 4,000
2020-12-28 2020-12-22 0.200 20,000 +0 0.00% 4,000
2020-12-23 2020-12-21 0.200 20,000 +0 0.00% 4,000
2020-12-22 2020-12-18 0.200 20,000 +0 0.00% 4,000
2020-12-21 2020-12-17 0.200 20,000 +0 0.00% 4,000
2020-12-18 2020-12-16 0.199 20,000 +0 0.00% 3,980
2020-12-17 2020-12-15 0.199 20,000 +0 0.00% 3,980
2020-12-16 2020-12-14 0.199 20,000 +0 0.00% 3,980
2020-12-15 2020-12-11 0.200 20,000 +0 0.00% 4,000
2020-12-14 2020-12-10 0.199 20,000 +0 0.00% 3,980
2020-12-11 2020-12-09 0.199 20,000 +0 0.00% 3,980
2020-12-10 2020-12-08 0.199 20,000 +0 0.00% 3,980
2020-12-09 2020-12-07 0.200 20,000 +0 0.00% 4,000
2020-12-08 2020-12-04 0.199 20,000 +0 0.00% 3,980
2020-12-07 2020-12-03 0.200 20,000 +0 0.00% 4,000
2020-12-04 2020-12-02 0.200 20,000 +0 0.00% 4,000
2020-12-03 2020-12-01 0.199 20,000 +0 0.00% 3,980
2020-12-02 2020-11-30 0.199 20,000 +0 0.00% 3,980
2020-12-01 2020-11-27 0.200 20,000 +0 0.00% 4,000
2020-11-30 2020-11-26 0.197 20,000 +0 0.00% 3,940
2020-11-27 2020-11-25 0.200 20,000 +0 0.00% 4,000
2020-11-26 2020-11-24 0.199 20,000 +0 0.00% 3,980
2020-11-25 2020-11-23 0.199 20,000 +0 0.00% 3,980
2020-11-24 2020-11-20 0.199 20,000 +0 0.00% 3,980
2020-11-23 2020-11-19 0.199 20,000 +0 0.00% 3,980
2020-11-20 2020-11-18 0.200 20,000 +0 0.00% 4,000
2020-11-19 2020-11-17 0.200 20,000 +0 0.00% 4,000
2020-11-18 2020-11-16 0.201 20,000 +0 0.00% 4,020
2020-11-17 2020-11-13 0.199 20,000 +0 0.00% 3,980
2020-11-16 2020-11-12 0.200 20,000 +0 0.00% 4,000
2020-11-13 2020-11-11 0.200 20,000 +0 0.00% 4,000
2020-11-12 2020-11-10 0.199 20,000 +0 0.00% 3,980
2020-11-11 2020-11-09 0.199 20,000 +0 0.00% 3,980
2020-11-10 2020-11-06 0.199 20,000 +0 0.00% 3,980
2020-11-09 2020-11-05 0.200 20,000 +0 0.00% 4,000
2020-11-06 2020-11-04 0.200 20,000 +0 0.00% 4,000
2020-11-05 2020-11-03 0.200 20,000 +0 0.00% 4,000
2020-11-04 2020-11-02 0.201 20,000 +0 0.00% 4,020
2020-11-03 2020-10-30 0.200 20,000 +0 0.00% 4,000
2020-11-02 2020-10-29 0.199 20,000 +0 0.00% 3,980
2020-10-30 2020-10-28 0.199 20,000 +0 0.00% 3,980
2020-10-29 2020-10-27 0.199 20,000 +0 0.00% 3,980
2020-10-28 2020-10-23 0.199 20,000 +0 0.00% 3,980
2020-10-27 2020-10-22 0.199 20,000 +0 0.00% 3,980
2020-10-23 2020-10-21 0.199 20,000 +0 0.00% 3,980
2020-10-22 2020-10-20 0.200 20,000 +0 0.00% 4,000
2020-10-21 2020-10-19 0.199 20,000 +0 0.00% 3,980
2020-10-20 2020-10-16 0.200 20,000 +0 0.00% 4,000
2020-10-19 2020-10-15 0.200 20,000 +0 0.00% 4,000
2020-10-16 2020-10-14 0.200 20,000 +0 0.00% 4,000
2020-10-15 2020-10-12 0.200 20,000 +0 0.00% 4,000
2020-10-14 2020-10-09 0.199 20,000 +0 0.00% 3,980
2020-10-12 2020-10-08 0.199 20,000 +0 0.00% 3,980
2020-10-09 2020-10-07 0.199 20,000 +0 0.00% 3,980
2020-10-08 2020-10-06 0.201 20,000 +0 0.00% 4,020
2020-10-07 2020-10-05 0.202 20,000 +0 0.00% 4,040
2020-10-06 2020-09-30 0.200 20,000 +0 0.00% 4,000
2020-10-05 2020-09-29 0.199 20,000 +0 0.00% 3,980
2020-09-30 2020-09-28 0.199 20,000 +0 0.00% 3,980
2020-09-29 2020-09-25 0.199 20,000 +0 0.00% 3,980
2020-09-28 2020-09-24 0.198 20,000 +0 0.00% 3,960
2020-09-25 2020-09-23 0.199 20,000 +0 0.00% 3,980
2020-09-24 2020-09-22 0.200 20,000 +0 0.00% 4,000
2020-09-23 2020-09-21 0.200 20,000 +0 0.00% 4,000
2020-09-22 2020-09-18 0.200 20,000 +0 0.00% 4,000
2020-09-21 2020-09-17 0.199 20,000 +0 0.00% 3,980
2020-09-18 2020-09-16 0.196 20,000 +0 0.00% 3,920
2020-09-17 2020-09-15 0.199 20,000 +0 0.00% 3,980
2020-09-16 2020-09-14 0.200 20,000 +0 0.00% 4,000
2020-09-15 2020-09-11 0.199 20,000 +0 0.00% 3,980
2020-09-14 2020-09-10 0.199 20,000 +0 0.00% 3,980
2020-09-11 2020-09-09 0.199 20,000 +0 0.00% 3,980
2020-09-10 2020-09-08 0.199 20,000 +0 0.00% 3,980
2020-09-09 2020-09-07 0.199 20,000 +0 0.00% 3,980
2020-09-08 2020-09-04 0.199 20,000 +0 0.00% 3,980
2020-09-07 2020-09-03 0.199 20,000 +0 0.00% 3,980
2020-09-04 2020-09-02 0.199 20,000 +0 0.00% 3,980
2020-09-03 2020-09-01 0.200 20,000 +0 0.00% 4,000
2020-09-02 2020-08-31 0.199 20,000 +0 0.00% 3,980
2020-09-01 2020-08-28 0.200 20,000 +0 0.00% 4,000
2020-08-31 2020-08-27 0.199 20,000 +0 0.00% 3,980
2020-08-28 2020-08-26 0.199 20,000 +0 0.00% 3,980
2020-08-27 2020-08-25 0.200 20,000 +0 0.00% 4,000
2020-08-26 2020-08-24 0.200 20,000 +0 0.00% 4,000
2020-08-25 2020-08-21 0.200 20,000 +0 0.00% 4,000
2020-08-24 2020-08-20 0.201 20,000 +0 0.00% 4,020
2020-08-21 2020-08-19 0.200 20,000 +0 0.00% 4,000
2020-08-20 2020-08-18 0.198 20,000 +0 0.00% 3,960
2020-08-19 2020-08-17 0.200 20,000 +0 0.00% 4,000
2020-08-18 2020-08-14 0.199 20,000 +0 0.00% 3,980
2020-08-17 2020-08-13 0.200 20,000 +0 0.00% 4,000
2020-08-14 2020-08-12 0.199 20,000 +0 0.00% 3,980
2020-08-13 2020-08-11 0.200 20,000 +0 0.00% 4,000
2020-08-12 2020-08-10 0.199 20,000 +0 0.00% 3,980
2020-08-11 2020-08-07 0.200 20,000 +0 0.00% 4,000
2020-08-10 2020-08-06 0.200 20,000 +0 0.00% 4,000
2020-08-07 2020-08-05 0.198 20,000 +0 0.00% 3,960
2020-08-06 2020-08-04 0.198 20,000 +0 0.00% 3,960
2020-08-05 2020-08-03 0.198 20,000 +0 0.00% 3,960
2020-08-04 2020-07-31 0.197 20,000 +0 0.00% 3,940
2020-08-03 2020-07-30 0.197 20,000 +0 0.00% 3,940
2020-07-31 2020-07-29 0.198 20,000 +0 0.00% 3,960
2020-07-30 2020-07-28 0.197 20,000 +0 0.00% 3,940
2020-07-29 2020-07-27 0.197 20,000 +0 0.00% 3,940
2020-07-28 2020-07-24 0.197 20,000 +0 0.00% 3,940
2020-07-27 2020-07-23 0.197 20,000 +0 0.00% 3,940
2020-07-24 2020-07-22 0.196 20,000 +0 0.00% 3,920
2020-07-23 2020-07-21 0.196 20,000 +0 0.00% 3,920
2020-07-22 2020-07-20 0.196 20,000 +0 0.00% 3,920
2020-07-21 2020-07-17 0.196 20,000 +0 0.00% 3,920
2020-07-20 2020-07-16 0.196 20,000 +0 0.00% 3,920
2020-07-17 2020-07-15 0.196 20,000 +0 0.00% 3,920
2020-07-16 2020-07-14 0.196 20,000 +0 0.00% 3,920
2020-07-15 2020-07-13 0.196 20,000 +0 0.00% 3,920
2020-07-14 2020-07-10 0.196 20,000 +0 0.00% 3,920
2020-07-13 2020-07-09 0.196 20,000 +0 0.00% 3,920
2020-07-10 2020-07-08 0.198 20,000 +0 0.00% 3,960
2020-07-09 2020-07-07 0.199 20,000 +0 0.00% 3,980
2020-07-08 2020-07-06 0.199 20,000 +0 0.00% 3,980
2020-07-07 2020-07-03 0.198 20,000 +0 0.00% 3,960
2020-07-06 2020-07-02 0.199 20,000 +0 0.00% 3,980
2020-07-03 2020-06-30 0.198 20,000 +0 0.00% 3,960
2020-07-02 2020-06-29 0.194 20,000 +0 0.00% 3,880
2020-06-30 2020-06-26 0.195 20,000 +0 0.00% 3,900
2020-06-29 2020-06-24 0.194 20,000 +0 0.00% 3,880
2020-06-26 2020-06-23 0.196 20,000 +0 0.00% 3,920
2020-06-24 2020-06-22 0.195 20,000 +0 0.00% 3,900
2020-06-23 2020-06-19 0.195 20,000 +0 0.00% 3,900
2020-06-22 2020-06-18 0.195 20,000 +0 0.00% 3,900
2020-06-19 2020-06-17 0.195 20,000 +0 0.00% 3,900
2020-06-18 2020-06-16 0.196 20,000 +0 0.00% 3,920
2020-06-17 2020-06-15 0.196 20,000 +0 0.00% 3,920
2020-06-16 2020-06-12 0.197 20,000 +0 0.00% 3,940
2020-06-15 2020-06-11 0.196 20,000 +0 0.00% 3,920
2020-06-12 2020-06-10 0.198 20,000 +0 0.00% 3,960
2020-06-11 2020-06-09 0.199 20,000 +0 0.00% 3,980
2020-06-10 2020-06-08 0.198 20,000 +0 0.00% 3,960
2020-06-09 2020-06-05 0.198 20,000 +0 0.00% 3,960
2020-06-08 2020-06-04 0.198 20,000 +0 0.00% 3,960
2020-06-05 2020-06-03 0.198 20,000 +0 0.00% 3,960
2020-06-04 2020-06-02 0.198 20,000 +0 0.00% 3,960
2020-06-03 2020-06-01 0.199 20,000 +0 0.00% 3,980
2020-06-02 2020-05-29 0.199 20,000 +0 0.00% 3,980
2020-06-01 2020-05-28 0.199 20,000 +0 0.00% 3,980
2020-05-29 2020-05-27 0.199 20,000 +0 0.00% 3,980
2020-05-28 2020-05-26 0.199 20,000 +0 0.00% 3,980
2020-05-27 2020-05-25 0.199 20,000 +0 0.00% 3,980
2020-05-26 2020-05-22 0.199 20,000 +0 0.00% 3,980
2020-05-25 2020-05-21 0.199 20,000 +0 0.00% 3,980
2020-05-22 2020-05-20 0.199 20,000 +0 0.00% 3,980
2020-05-21 2020-05-19 0.199 20,000 +0 0.00% 3,980
2020-05-20 2020-05-18 0.198 20,000 +0 0.00% 3,960
2020-05-19 2020-05-15 0.198 20,000 +0 0.00% 3,960
2020-05-18 2020-05-14 0.198 20,000 +0 0.00% 3,960
2020-05-15 2020-05-13 0.200 20,000 +0 0.00% 4,000
2020-05-14 2020-05-12 0.199 20,000 +0 0.00% 3,980
2020-05-13 2020-05-11 0.200 20,000 +0 0.00% 4,000
2020-05-12 2020-05-08 0.200 20,000 +0 0.00% 4,000
2020-05-11 2020-05-07 0.199 20,000 +0 0.00% 3,980
2020-05-08 2020-05-06 0.199 20,000 +0 0.00% 3,980
2020-05-07 2020-05-05 0.199 20,000 +0 0.00% 3,980
2020-05-06 2020-05-04 0.200 20,000 +0 0.00% 4,000
2020-05-05 2020-04-29 0.199 20,000 +0 0.00% 3,980
2020-05-04 2020-04-28 0.199 20,000 +0 0.00% 3,980
2020-04-29 2020-04-27 0.199 20,000 +0 0.00% 3,980
2020-04-28 2020-04-24 0.199 20,000 +0 0.00% 3,980
2020-04-27 2020-04-23 0.197 20,000 +0 0.00% 3,940
2020-04-24 2020-04-22 0.198 20,000 +0 0.00% 3,960
2020-04-23 2020-04-21 0.197 20,000 +0 0.00% 3,940
2020-04-22 2020-04-20 0.199 20,000 +0 0.00% 3,980
2020-04-21 2020-04-17 0.201 20,000 +0 0.00% 4,020
2020-04-20 2020-04-16 0.199 20,000 +0 0.00% 3,980
2020-04-17 2020-04-15 0.199 20,000 +0 0.00% 3,980
2020-04-16 2020-04-14 0.199 20,000 +0 0.00% 3,980
2020-04-15 2020-04-09 0.198 20,000 +0 0.00% 3,960
2020-04-14 2020-04-08 0.197 20,000 +0 0.00% 3,940
2020-04-09 2020-04-07 0.195 20,000 +0 0.00% 3,900
2020-04-08 2020-04-06 0.200 20,000 +0 0.00% 4,000
2020-04-07 2020-04-03 0.199 20,000 +0 0.00% 3,980
2020-04-06 2020-04-02 0.198 20,000 +0 0.00% 3,960
2020-04-03 2020-04-01 0.199 20,000 +0 0.00% 3,980
2020-04-02 2020-03-31 0.195 20,000 +0 0.00% 3,900
2020-04-01 2020-03-30 0.196 20,000 +0 0.00% 3,920
2020-03-31 2020-03-27 0.199 20,000 +0 0.00% 3,980
2020-03-30 2020-03-26 0.202 20,000 +0 0.00% 4,040
2020-03-27 2020-03-25 0.201 20,000 +0 0.00% 4,020
2020-03-26 2020-03-24 0.202 20,000 +0 0.00% 4,040
2020-03-25 2020-03-23 0.199 20,000 +0 0.00% 3,980
2020-03-24 2020-03-20 0.196 20,000 +0 0.00% 3,920
2020-03-23 2020-03-19 0.195 20,000 +0 0.00% 3,900
2020-03-20 2020-03-18 0.195 20,000 +0 0.00% 3,900
2020-03-19 2020-03-17 0.192 20,000 +0 0.00% 3,840
2020-03-18 2020-03-16 0.187 20,000 +0 0.00% 3,740
2020-03-17 2020-03-13 0.196 20,000 +0 0.00% 3,920
2020-03-16 2020-03-12 0.200 20,000 +0 0.00% 4,000
2020-03-13 2020-03-11 0.201 20,000 +0 0.00% 4,020
2020-03-12 2020-03-10 0.201 20,000 +0 0.00% 4,020
2020-03-11 2020-03-09 0.205 20,000 +0 0.00% 4,100
2020-03-10 2020-03-06 0.205 20,000 +0 0.00% 4,100
2020-03-09 2020-03-05 0.204 20,000 +0 0.00% 4,080
2020-03-06 2020-03-04 0.203 20,000 +0 0.00% 4,060
2020-03-05 2020-03-03 0.210 20,000 +0 0.00% 4,200
2020-03-04 2020-03-02 0.205 20,000 +0 0.00% 4,100
2020-03-03 2020-02-28 0.202 20,000 +0 0.00% 4,040
2020-03-02 2020-02-27 0.205 20,000 +0 0.00% 4,100
2020-02-28 2020-02-26 0.205 20,000 +0 0.00% 4,100
2020-02-27 2020-02-25 0.205 20,000 +0 0.00% 4,100
2020-02-26 2020-02-24 0.205 20,000 +0 0.00% 4,100
2020-02-25 2020-02-21 0.205 20,000 +0 0.00% 4,100
2020-02-24 2020-02-20 0.205 20,000 +0 0.00% 4,100
2020-02-21 2020-02-19 0.204 20,000 +0 0.00% 4,080
2020-02-20 2020-02-18 0.204 20,000 +0 0.00% 4,080
2020-02-19 2020-02-17 0.204 20,000 +0 0.00% 4,080
2020-02-18 2020-02-14 0.204 20,000 +0 0.00% 4,080
2020-02-17 2020-02-13 0.205 20,000 +0 0.00% 4,100
2020-02-14 2020-02-12 0.205 20,000 +0 0.00% 4,100
2020-02-13 2020-02-11 0.205 20,000 +0 0.00% 4,100
2020-02-12 2020-02-10 0.205 20,000 +0 0.00% 4,100
2020-02-11 2020-02-07 0.204 20,000 +0 0.00% 4,080
2020-02-10 2020-02-06 0.205 20,000 +0 0.00% 4,100
2020-02-07 2020-02-05 0.205 20,000 +0 0.00% 4,100
2020-02-06 2020-02-04 0.203 20,000 +0 0.00% 4,060
2020-02-05 2020-02-03 0.205 20,000 +0 0.00% 4,100
2020-02-04 2020-01-31 0.203 20,000 +0 0.00% 4,060
2020-02-03 2020-01-30 0.205 20,000 +0 0.00% 4,100
2020-01-31 2020-01-29 0.205 20,000 +0 0.00% 4,100
2020-01-30 2020-01-24 0.205 20,000 +0 0.00% 4,100
2020-01-29 2020-01-22 0.205 20,000 +0 0.00% 4,100
2020-01-23 2020-01-21 0.205 20,000 +0 0.00% 4,100
2020-01-22 2020-01-20 0.205 20,000 +0 0.00% 4,100
2020-01-21 2020-01-17 0.205 20,000 +0 0.00% 4,100
2020-01-20 2020-01-16 0.205 20,000 +0 0.00% 4,100
2020-01-17 2020-01-15 0.205 20,000 +0 0.00% 4,100
2020-01-16 2020-01-14 0.204 20,000 +0 0.00% 4,080
2020-01-15 2020-01-13 0.204 20,000 +0 0.00% 4,080
2020-01-14 2020-01-10 0.205 20,000 +0 0.00% 4,100
2020-01-13 2020-01-09 0.205 20,000 +0 0.00% 4,100
2020-01-10 2020-01-08 0.205 20,000 +0 0.00% 4,100
2020-01-09 2020-01-07 0.204 20,000 +0 0.00% 4,080
2020-01-08 2020-01-06 0.207 20,000 +0 0.00% 4,140
2020-01-07 2020-01-03 0.208 20,000 +0 0.00% 4,160
2020-01-06 2020-01-02 0.208 20,000 +0 0.00% 4,160
2020-01-03 2019-12-31 0.209 20,000 +0 0.00% 4,180
2020-01-02 2019-12-27 0.206 20,000 +0 0.00% 4,120
2019-12-30 2019-12-24 0.207 20,000 +0 0.00% 4,140
2019-12-27 2019-12-20 0.206 20,000 +0 0.00% 4,120
2019-12-23 2019-12-19 0.206 20,000 +0 0.00% 4,120
2019-12-20 2019-12-18 0.208 20,000 +0 0.00% 4,160
2019-12-19 2019-12-17 0.206 20,000 +0 0.00% 4,120
2019-12-18 2019-12-16 0.207 20,000 +0 0.00% 4,140
2019-12-17 2019-12-13 0.208 20,000 +0 0.00% 4,160
2019-12-16 2019-12-12 0.208 20,000 +0 0.00% 4,160
2019-12-13 2019-12-11 0.209 20,000 +0 0.00% 4,180
2019-12-12 2019-12-10 0.208 20,000 +0 0.00% 4,160
2019-12-11 2019-12-09 0.207 20,000 +0 0.00% 4,140
2019-12-10 2019-12-06 0.207 20,000 +0 0.00% 4,140
2019-12-09 2019-12-05 0.207 20,000 +0 0.00% 4,140
2019-12-06 2019-12-04 0.208 20,000 +0 0.00% 4,160
2019-12-05 2019-12-03 0.208 20,000 +0 0.00% 4,160
2019-12-04 2019-12-02 0.207 20,000 -100,000 0.00% 4,140
2019-11-25 2019-11-21 0.210 120,000 +100,000 0.00% 25,200
2018-01-23 2018-01-19 0.177 20,000 -60,000 0.00% 3,540
2017-07-12 2017-07-10 0.152 80,000 -80,000 0.00% 12,160
2017-07-10 2017-07-06 0.146 160,000 +80,000 0.00% 23,360
2017-06-06 2017-06-02 0.180 80,000 -8,000 0.00% 14,400
2017-05-18 2017-05-16 0.276 88,000 +16,904 0.00% 24,290
2016-12-05 2016-12-01 0.309 71,096 -96,949 0.00% 22,000
2016-12-02 2016-11-30 0.322 168,045 +64,633 0.00% 54,080
2016-12-01 2016-11-29 0.322 103,412 -116,339 0.00% 33,280
2016-11-30 2016-11-28 0.322 219,751 +32,316 0.01% 70,720
2016-11-28 2016-11-24 0.340 187,435 +116,339 0.01% 63,800
2016-11-25 2016-11-23 0.359 71,096 -116,339 0.00% 25,520
2016-11-24 2016-11-22 0.328 187,435 -25,853 0.01% 61,480
2016-11-23 2016-11-21 0.359 213,288 +74,328 0.01% 76,560
2016-11-18 2016-11-16 0.371 138,960 +67,864 0.00% 51,600
2016-11-10 2016-11-08 0.378 71,096 -16,158 0.00% 26,840
2016-11-09 2016-11-07 0.378 87,254 +12,926 0.00% 32,940
2016-11-08 2016-11-04 0.365 74,328 +3,232 0.00% 27,140
2016-10-24 2016-10-19 0.433 71,096 -71,096 0.00% 30,800
2016-10-20 2016-10-18 0.433 142,192 +71,096 0.00% 61,600
2016-10-07 2016-10-05 0.378 71,096 -38,780 0.00% 26,840
2016-09-26 2016-09-22 0.371 109,876 +38,780 0.00% 40,800
2016-09-20 2016-09-15 0.353 71,096 -96,949 0.00% 25,080
2016-09-19 2016-09-14 0.353 168,045 +96,949 0.00% 59,280
2016-09-08 2016-09-06 0.365 71,096 -161,582 0.00% 25,960
2016-08-30 2016-08-26 0.371 232,678 +161,582 0.01% 86,400
2016-08-22 2016-08-18 0.427 71,096 -161,582 0.00% 30,360
2016-08-19 2016-08-17 0.396 232,678 -96,949 0.01% 92,160
2016-08-16 2016-08-12 0.365 329,627 -80,791 0.01% 120,360
2016-08-10 2016-08-08 0.378 410,418 +80,791 0.01% 154,940
2016-08-09 2016-08-05 0.365 329,627 -96,949 0.01% 120,360
2016-08-08 2016-08-04 0.365 426,576 +96,949 0.01% 155,760
2016-07-29 2016-07-27 0.384 329,627 -80,791 0.01% 126,480
2016-07-11 2016-07-07 0.384 410,418 +16,158 0.01% 157,480
2016-07-07 2016-07-05 0.390 394,260 +80,791 0.01% 153,720
2016-07-06 2016-07-04 0.415 313,469 +80,791 0.01% 129,980
2016-06-30 2016-06-28 0.371 232,678 +161,582 0.01% 86,400
2016-06-27 2016-06-23 0.334 71,096 -32,316 0.00% 23,760
2016-06-17 2016-06-15 0.260 103,412 +32,316 0.00% 26,880
2016-06-08 2016-06-06 0.290 71,096 -80,791 0.00% 20,592
2016-06-07 2016-06-03 0.283 151,887 +80,791 0.01% 43,052
2016-06-06 2016-06-02 0.283 71,096 -80,791 0.00% 20,152
2016-06-03 2016-06-01 0.283 151,887 +80,791 0.01% 43,052
2016-05-05 2016-05-03 0.396 71,096 -58,170 0.00% 28,160
2016-05-03 2016-04-28 0.384 129,266 +58,170 0.00% 49,600
2016-04-05 2016-03-31 0.495 71,096 -72,712 0.00% 35,200
2016-03-16 2016-03-14 1.003 143,808 +6,463 0.01% 144,180
2016-02-29 2016-02-25 1.498 137,345 -6,463 0.01% 205,701
2016-02-24 2016-02-22 1.362 143,808 +32,316 0.01% 195,800
2016-02-22 2016-02-18 1.498 111,492 +6,464 0.00% 166,981
2015-12-29 2015-12-24 54.957 105,028 -48,475 0.00% 5,771,986
2015-12-28 2015-12-22 45.302 153,503 +147,363 0.01% 6,954,008
2015-12-22 2015-12-18 44.250 6,140 -1,293 0.01% 271,695
2015-11-18 2015-11-16 27.664 7,433 -323 0.01% 205,626
2015-11-02 2015-10-29 23.517 7,756 +646 0.01% 182,402
2015-10-27 2015-10-23 24.755 7,110 +1,293 0.01% 176,010
2015-10-20 2015-10-16 31.608 5,817 -1,293 0.01% 183,867
2015-10-19 2015-10-15 31.756 7,110 +1,152 0.01% 225,787
2015-10-07 2015-10-05 30.427 5,958 -5,416 0.01% 181,283
2015-08-25 2015-08-21 30.131 11,374 -2,708 0.02% 342,715
2015-07-15 2015-07-13 32.273 14,082 +2,708 0.02% 454,471
2015-07-10 2015-07-08 31.092 11,374 -2,167 0.02% 353,635
2015-07-07 2015-07-03 33.898 13,541 -1,083 0.03% 459,011
2015-06-24 2015-06-22 35.006 14,624 +1,625 0.03% 511,923
2015-06-11 2015-06-09 35.966 12,999 +1,625 0.03% 467,519
2015-06-10 2015-06-08 36.113 11,374 -20,040 0.02% 410,754
2015-06-08 2015-06-04 38.181 31,414 +21,123 0.06% 1,199,427
2015-06-05 2015-06-03 35.818 10,291 -3,791 0.02% 368,603
2015-06-04 2015-06-02 35.301 14,082 +3,791 0.03% 497,110
2015-06-01 2015-05-28 33.972 10,291 -12,999 0.02% 349,603
2015-05-29 2015-05-27 34.341 23,290 -1,083 0.05% 799,802
2015-05-28 2015-05-26 31.904 24,373 +8,124 0.05% 777,594
2015-05-27 2015-05-22 35.449 16,249 +5,958 0.03% 576,007
2015-05-18 2015-05-14 33.676 10,291 -1,083 0.02% 346,563
2015-05-12 2015-05-08 32.273 11,374 -1,625 0.02% 367,075
2015-05-06 2015-05-04 31.756 12,999 -2,708 0.03% 412,799
2015-04-24 2015-04-22 31.535 15,707 -12,458 0.03% 495,315
2015-04-23 2015-04-21 31.387 28,165 +3,250 0.06% 884,013
2015-04-22 2015-04-20 32.569 24,915 +5,958 0.05% 811,446
2015-04-21 2015-04-17 34.710 18,957 -8,666 0.04% 658,002
2015-04-20 2015-04-16 32.273 27,623 +4,875 0.06% 891,481
2015-04-17 2015-04-15 30.058 22,748 -2,708 0.05% 683,750
2015-04-16 2015-04-14 32.052 25,456 +4,874 0.05% 815,906
2015-04-15 2015-04-13 33.602 20,582 +4,333 0.04% 691,606
2015-04-14 2015-04-10 28.728 16,249 +7,583 0.03% 466,806
2015-04-10 2015-04-08 25.257 8,666 +1,625 0.02% 218,879
2015-04-09 2015-04-02 22.155 7,041 +4,874 0.01% 155,997
2015-04-08 2015-04-01 22.303 2,167 -4,874 0.00% 48,331
2015-03-30 2015-03-26 20.678 7,041 +4,874 0.01% 145,597
2015-03-25 2015-03-23 22.082 2,167 -2,708 0.00% 47,851
2015-03-24 2015-03-20 21.343 4,875 +2,708 0.01% 104,048
2013-11-04 2013-10-31 2.917 2,167 -10,832 0.01% 6,321
2013-11-01 2013-10-30 2.806 12,999 +10,832 0.03% 36,480
2012-03-28 2012-03-26 2.548 2,167 -541 0.01% 5,521
2012-03-09 2012-03-07 2.511 2,708 +541 0.01% 6,800
2007-06-26 2007-06-22 6.056 2,167 0.01% 13,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top