History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 73,580,000 | +0 | 0.95% | 735,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 73,580,000 | -15,300,000 | 0.95% | 735,800 |
| 2023-10-12 | 2023-10-10 | 0.114 | 88,880,000 | -20,000 | 1.14% | 10,132,320 |
| 2021-10-21 | 2021-10-19 | 0.194 | 88,900,000 | -63,228,000 | 1.14% | 17,246,600 |
| 2021-09-20 | 2021-09-16 | 0.196 | 152,128,000 | -123,158,000 | 1.96% | 29,817,088 |
| 2021-09-10 | 2021-09-08 | 0.194 | 275,286,000 | -11,096,000 | 3.54% | 53,405,484 |
| 2021-09-09 | 2021-09-07 | 0.190 | 286,382,000 | -9,928,000 | 3.68% | 54,412,580 |
| 2021-09-08 | 2021-09-06 | 0.190 | 296,310,000 | -4,200,000 | 3.81% | 56,298,900 |
| 2021-09-07 | 2021-09-03 | 0.190 | 300,510,000 | -16,504,000 | 3.86% | 57,096,900 |
| 2021-08-31 | 2021-08-27 | 0.189 | 317,014,000 | -3,520,000 | 4.08% | 59,915,646 |
| 2021-08-10 | 2021-08-06 | 0.200 | 320,534,000 | +356,000 | 4.12% | 64,106,800 |
| 2021-08-04 | 2021-08-02 | 0.205 | 320,178,000 | +208,000 | 4.12% | 65,636,490 |
| 2021-08-03 | 2021-07-30 | 0.204 | 319,970,000 | -312,000 | 4.11% | 65,273,880 |
| 2021-08-02 | 2021-07-29 | 0.200 | 320,282,000 | -4,000 | 4.12% | 64,056,400 |
| 2021-07-30 | 2021-07-28 | 0.200 | 320,286,000 | -116,000 | 4.12% | 64,057,200 |
| 2021-07-29 | 2021-07-27 | 0.200 | 320,402,000 | -800,000 | 4.12% | 64,080,400 |
| 2021-07-28 | 2021-07-26 | 0.200 | 321,202,000 | -200,000 | 4.13% | 64,240,400 |
| 2021-07-27 | 2021-07-23 | 0.200 | 321,402,000 | -1,000,000 | 4.13% | 64,280,400 |
| 2021-07-26 | 2021-07-22 | 0.201 | 322,402,000 | -1,488,000 | 4.15% | 64,802,802 |
| 2021-07-23 | 2021-07-21 | 0.203 | 323,890,000 | -1,664,000 | 4.17% | 65,749,670 |
| 2021-07-22 | 2021-07-20 | 0.201 | 325,554,000 | -344,000 | 4.19% | 65,436,354 |
| 2021-07-21 | 2021-07-19 | 0.199 | 325,898,000 | -8,000 | 4.19% | 64,853,702 |
| 2021-02-04 | 2021-02-02 | 0.202 | 325,906,000 | -1,392,000 | 4.19% | 65,833,012 |
| 2021-02-03 | 2021-02-01 | 0.205 | 327,298,000 | -1,000,000 | 4.21% | 67,096,090 |
| 2021-02-01 | 2021-01-28 | 0.202 | 328,298,000 | -5,520,000 | 4.22% | 66,316,196 |
| 2021-01-29 | 2021-01-27 | 0.200 | 333,818,000 | -3,000,000 | 4.29% | 66,763,600 |
| 2021-01-20 | 2021-01-18 | 0.204 | 336,818,000 | -164,000 | 4.33% | 68,710,872 |
| 2021-01-19 | 2021-01-15 | 0.205 | 336,982,000 | -792,000 | 4.33% | 69,081,310 |
| 2021-01-18 | 2021-01-14 | 0.200 | 337,774,000 | -192,000 | 4.34% | 67,554,800 |
| 2021-01-15 | 2021-01-13 | 0.200 | 337,966,000 | +788,000 | 4.35% | 67,593,200 |
| 2021-01-14 | 2021-01-12 | 0.200 | 337,178,000 | -508,000 | 4.34% | 67,435,600 |
| 2021-01-13 | 2021-01-11 | 0.200 | 337,686,000 | -292,000 | 4.34% | 67,537,200 |
| 2021-01-11 | 2021-01-07 | 0.199 | 337,978,000 | -400,000 | 4.35% | 67,257,622 |
| 2021-01-08 | 2021-01-06 | 0.199 | 338,378,000 | -400,000 | 4.35% | 67,337,222 |
| 2021-01-04 | 2020-12-29 | 0.200 | 338,778,000 | -484,000 | 4.36% | 67,755,600 |
| 2020-12-30 | 2020-12-28 | 0.200 | 339,262,000 | -1,000,000 | 4.36% | 67,852,400 |
| 2020-12-29 | 2020-12-24 | 0.200 | 340,262,000 | -1,332,000 | 4.38% | 68,052,400 |
| 2020-12-28 | 2020-12-22 | 0.200 | 341,594,000 | -1,200,000 | 4.39% | 68,318,800 |
| 2020-12-18 | 2020-12-16 | 0.199 | 342,794,000 | +1,484,000 | 4.41% | 68,216,006 |
| 2020-12-16 | 2020-12-14 | 0.199 | 341,310,000 | +100,000 | 4.39% | 67,920,690 |
| 2020-12-15 | 2020-12-11 | 0.200 | 341,210,000 | +32,000 | 4.39% | 68,242,000 |
| 2020-12-09 | 2020-12-07 | 0.200 | 341,178,000 | -400,000 | 4.39% | 68,235,600 |
| 2020-12-08 | 2020-12-04 | 0.199 | 341,578,000 | -308,000 | 4.39% | 67,974,022 |
| 2020-12-01 | 2020-11-27 | 0.200 | 341,886,000 | +7,416,000 | 4.40% | 68,377,200 |
| 2020-11-27 | 2020-11-25 | 0.200 | 334,470,000 | +200,000 | 4.30% | 66,894,000 |
| 2020-11-25 | 2020-11-23 | 0.199 | 334,270,000 | +200,000 | 4.30% | 66,519,730 |
| 2020-11-23 | 2020-11-19 | 0.199 | 334,070,000 | +200,000 | 4.30% | 66,479,930 |
| 2020-11-09 | 2020-11-05 | 0.200 | 333,870,000 | +116,000 | 4.29% | 66,774,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 333,754,000 | -800,000 | 4.29% | 66,750,800 |
| 2020-10-28 | 2020-10-23 | 0.199 | 334,554,000 | -1,000,000 | 4.30% | 66,576,246 |
| 2020-10-19 | 2020-10-15 | 0.200 | 335,554,000 | -600,000 | 4.32% | 67,110,800 |
| 2020-10-14 | 2020-10-09 | 0.199 | 336,154,000 | -124,000 | 4.32% | 66,894,646 |
| 2020-10-12 | 2020-10-08 | 0.199 | 336,278,000 | -200,000 | 4.33% | 66,919,322 |
| 2020-10-09 | 2020-10-07 | 0.199 | 336,478,000 | +948,000 | 4.33% | 66,959,122 |
| 2020-09-23 | 2020-09-21 | 0.200 | 335,530,000 | +12,000 | 4.32% | 67,106,000 |
| 2020-09-22 | 2020-09-18 | 0.200 | 335,518,000 | -500,000 | 4.32% | 67,103,600 |
| 2020-09-18 | 2020-09-16 | 0.196 | 336,018,000 | +520,000 | 4.32% | 65,859,528 |
| 2020-09-16 | 2020-09-14 | 0.200 | 335,498,000 | +308,000 | 4.32% | 67,099,600 |
| 2020-09-15 | 2020-09-11 | 0.199 | 335,190,000 | +140,000 | 4.31% | 66,702,810 |
| 2020-09-14 | 2020-09-10 | 0.199 | 335,050,000 | +136,000 | 4.31% | 66,674,950 |
| 2020-09-10 | 2020-09-08 | 0.199 | 334,914,000 | +176,000 | 4.31% | 66,647,886 |
| 2020-09-03 | 2020-09-01 | 0.200 | 334,738,000 | -600,000 | 4.31% | 66,947,600 |
| 2020-09-02 | 2020-08-31 | 0.199 | 335,338,000 | +2,800,000 | 4.31% | 66,732,262 |
| 2020-09-01 | 2020-08-28 | 0.200 | 332,538,000 | +80,000 | 4.28% | 66,507,600 |
| 2020-08-27 | 2020-08-25 | 0.200 | 332,458,000 | +120,000 | 4.28% | 66,491,600 |
| 2020-08-25 | 2020-08-21 | 0.200 | 332,338,000 | +200,000 | 4.27% | 66,467,600 |
| 2020-08-19 | 2020-08-17 | 0.200 | 332,138,000 | -400,000 | 4.27% | 66,427,600 |
| 2020-08-18 | 2020-08-14 | 0.199 | 332,538,000 | -1,600,000 | 4.28% | 66,175,062 |
| 2020-08-13 | 2020-08-11 | 0.200 | 334,138,000 | +540,000 | 4.30% | 66,827,600 |
| 2020-08-12 | 2020-08-10 | 0.199 | 333,598,000 | +1,000,000 | 4.29% | 66,386,002 |
| 2020-08-11 | 2020-08-07 | 0.200 | 332,598,000 | +80,000 | 4.28% | 66,519,600 |
| 2020-08-10 | 2020-08-06 | 0.200 | 332,518,000 | +764,000 | 4.28% | 66,503,600 |
| 2020-08-07 | 2020-08-05 | 0.198 | 331,754,000 | +504,000 | 4.27% | 65,687,292 |
| 2020-08-06 | 2020-08-04 | 0.198 | 331,250,000 | +680,000 | 4.26% | 65,587,500 |
| 2020-08-05 | 2020-08-03 | 0.198 | 330,570,000 | +680,000 | 4.25% | 65,452,860 |
| 2020-08-04 | 2020-07-31 | 0.197 | 329,890,000 | +480,000 | 4.24% | 64,988,330 |
| 2020-08-03 | 2020-07-30 | 0.197 | 329,410,000 | -200,000 | 4.24% | 64,893,770 |
| 2020-07-30 | 2020-07-28 | 0.197 | 329,610,000 | +12,000 | 4.76% | 64,933,170 |
| 2020-07-29 | 2020-07-27 | 0.197 | 329,598,000 | -400,000 | 4.76% | 64,930,806 |
| 2020-07-28 | 2020-07-24 | 0.197 | 329,998,000 | -80,000 | 4.77% | 65,009,606 |
| 2020-07-27 | 2020-07-23 | 0.197 | 330,078,000 | -1,000,000 | 4.77% | 65,025,366 |
| 2020-07-23 | 2020-07-21 | 0.196 | 331,078,000 | +240,000 | 4.78% | 64,891,288 |
| 2020-07-21 | 2020-07-17 | 0.196 | 330,838,000 | +768,000 | 4.78% | 64,844,248 |
| 2020-07-20 | 2020-07-16 | 0.196 | 330,070,000 | -600,000 | 4.77% | 64,693,720 |
| 2020-07-17 | 2020-07-15 | 0.196 | 330,670,000 | +188,000 | 4.78% | 64,811,320 |
| 2020-07-14 | 2020-07-10 | 0.196 | 330,482,000 | +748,000 | 4.77% | 64,774,472 |
| 2020-07-13 | 2020-07-09 | 0.196 | 329,734,000 | +732,000 | 4.76% | 64,627,864 |
| 2020-07-10 | 2020-07-08 | 0.198 | 329,002,000 | +1,344,000 | 4.75% | 65,142,396 |
| 2020-07-06 | 2020-07-02 | 0.199 | 327,658,000 | +432,000 | 4.73% | 65,203,942 |
| 2020-07-03 | 2020-06-30 | 0.198 | 327,226,000 | +200,000 | 4.73% | 64,790,748 |
| 2020-06-30 | 2020-06-26 | 0.195 | 327,026,000 | +20,000 | 4.72% | 63,770,070 |
| 2020-06-26 | 2020-06-23 | 0.196 | 327,006,000 | -28,000 | 4.72% | 64,093,176 |
| 2020-06-23 | 2020-06-19 | 0.195 | 327,034,000 | -40,000 | 4.72% | 63,771,630 |
| 2020-06-22 | 2020-06-18 | 0.195 | 327,074,000 | +148,000 | 4.72% | 63,779,430 |
| 2020-06-17 | 2020-06-15 | 0.196 | 326,926,000 | +60,000 | 4.72% | 64,077,496 |
| 2020-06-16 | 2020-06-12 | 0.197 | 326,866,000 | +600,000 | 4.72% | 64,392,602 |
| 2020-06-12 | 2020-06-10 | 0.198 | 326,266,000 | +120,000 | 4.71% | 64,600,668 |
| 2020-06-10 | 2020-06-08 | 0.198 | 326,146,000 | -312,000 | 4.71% | 64,576,908 |
| 2020-06-09 | 2020-06-05 | 0.198 | 326,458,000 | -600,000 | 4.71% | 64,638,684 |
| 2020-06-08 | 2020-06-04 | 0.198 | 327,058,000 | -1,000,000 | 4.72% | 64,757,484 |
| 2020-06-05 | 2020-06-03 | 0.198 | 328,058,000 | -600,000 | 4.74% | 64,955,484 |
| 2020-06-02 | 2020-05-29 | 0.199 | 328,658,000 | +200,000 | 4.75% | 65,402,942 |
| 2020-05-29 | 2020-05-27 | 0.199 | 328,458,000 | -700,000 | 4.74% | 65,363,142 |
| 2020-05-27 | 2020-05-25 | 0.199 | 329,158,000 | +68,000 | 4.75% | 65,502,442 |
| 2020-05-26 | 2020-05-22 | 0.199 | 329,090,000 | +32,000 | 4.75% | 65,488,910 |
| 2020-05-19 | 2020-05-15 | 0.198 | 329,058,000 | +300,000 | 4.75% | 65,153,484 |
| 2020-05-15 | 2020-05-13 | 0.200 | 328,758,000 | +656,000 | 4.75% | 65,751,600 |
| 2020-05-14 | 2020-05-12 | 0.199 | 328,102,000 | -300,000 | 4.74% | 65,292,298 |
| 2020-05-13 | 2020-05-11 | 0.200 | 328,402,000 | -400,000 | 4.74% | 65,680,400 |
| 2020-05-12 | 2020-05-08 | 0.200 | 328,802,000 | +980,000 | 4.75% | 65,760,400 |
| 2020-05-11 | 2020-05-07 | 0.199 | 327,822,000 | +64,000 | 4.73% | 65,236,578 |
| 2020-05-07 | 2020-05-05 | 0.199 | 327,758,000 | -1,116,000 | 4.73% | 65,223,842 |
| 2020-05-05 | 2020-04-29 | 0.199 | 328,874,000 | +2,680,000 | 4.75% | 65,445,926 |
| 2020-04-27 | 2020-04-23 | 0.197 | 326,194,000 | -700,000 | 4.71% | 64,260,218 |
| 2020-04-24 | 2020-04-22 | 0.198 | 326,894,000 | -776,000 | 4.72% | 64,725,012 |
| 2020-04-23 | 2020-04-21 | 0.197 | 327,670,000 | -476,000 | 4.73% | 64,550,990 |
| 2020-04-22 | 2020-04-20 | 0.199 | 328,146,000 | +1,112,000 | 4.74% | 65,301,054 |
| 2020-04-17 | 2020-04-15 | 0.199 | 327,034,000 | +152,000 | 4.72% | 65,079,766 |
| 2020-04-16 | 2020-04-14 | 0.199 | 326,882,000 | -480,000 | 4.72% | 65,049,518 |
| 2020-04-06 | 2020-04-02 | 0.198 | 327,362,000 | -212,000 | 4.73% | 64,817,676 |
| 2020-04-03 | 2020-04-01 | 0.199 | 327,574,000 | -500,000 | 4.73% | 65,187,226 |
| 2020-04-02 | 2020-03-31 | 0.195 | 328,074,000 | -72,000 | 4.74% | 63,974,430 |
| 2020-04-01 | 2020-03-30 | 0.196 | 328,146,000 | +300,000 | 4.74% | 64,316,616 |
| 2020-03-31 | 2020-03-27 | 0.199 | 327,846,000 | -900,000 | 4.73% | 65,241,354 |
| 2020-03-30 | 2020-03-26 | 0.202 | 328,746,000 | +1,100,000 | 4.75% | 66,406,692 |
| 2020-03-27 | 2020-03-25 | 0.201 | 327,646,000 | +4,532,000 | 4.73% | 65,856,846 |
| 2020-03-24 | 2020-03-20 | 0.196 | 323,114,000 | -2,100,000 | 4.67% | 63,330,344 |
| 2020-03-23 | 2020-03-19 | 0.195 | 325,214,000 | -2,036,000 | 4.70% | 63,416,730 |
| 2020-03-20 | 2020-03-18 | 0.195 | 327,250,000 | -8,000 | 4.73% | 63,813,750 |
| 2020-03-19 | 2020-03-17 | 0.192 | 327,258,000 | +600,000 | 4.73% | 62,833,536 |
| 2020-03-18 | 2020-03-16 | 0.187 | 326,658,000 | -292,000 | 4.72% | 61,085,046 |
| 2020-03-17 | 2020-03-13 | 0.196 | 326,950,000 | -1,400,000 | 4.72% | 64,082,200 |
| 2020-03-16 | 2020-03-12 | 0.200 | 328,350,000 | -200,000 | 4.74% | 65,670,000 |
| 2020-03-12 | 2020-03-10 | 0.201 | 328,550,000 | +68,000 | 4.75% | 66,038,550 |
| 2020-03-11 | 2020-03-09 | 0.205 | 328,482,000 | +244,000 | 4.74% | 67,338,810 |
| 2020-03-10 | 2020-03-06 | 0.205 | 328,238,000 | +936,000 | 4.74% | 67,288,790 |
| 2020-03-09 | 2020-03-05 | 0.204 | 327,302,000 | +116,000 | 4.73% | 66,769,608 |
| 2020-03-06 | 2020-03-04 | 0.203 | 327,186,000 | -500,000 | 4.73% | 66,418,758 |
| 2020-03-05 | 2020-03-03 | 0.210 | 327,686,000 | +304,000 | 4.73% | 68,814,060 |
| 2020-03-04 | 2020-03-02 | 0.205 | 327,382,000 | -600,000 | 4.73% | 67,113,310 |
| 2020-03-03 | 2020-02-28 | 0.202 | 327,982,000 | +720,000 | 4.74% | 66,252,364 |
| 2020-03-02 | 2020-02-27 | 0.205 | 327,262,000 | -400,000 | 4.73% | 67,088,710 |
| 2020-02-27 | 2020-02-25 | 0.205 | 327,662,000 | +200,000 | 4.73% | 67,170,710 |
| 2020-02-26 | 2020-02-24 | 0.205 | 327,462,000 | +668,000 | 4.73% | 67,129,710 |
| 2020-02-25 | 2020-02-21 | 0.205 | 326,794,000 | +960,000 | 4.72% | 66,992,770 |
| 2020-02-24 | 2020-02-20 | 0.205 | 325,834,000 | -1,008,000 | 4.71% | 66,795,970 |
| 2020-02-21 | 2020-02-19 | 0.204 | 326,842,000 | +284,000 | 4.72% | 66,675,768 |
| 2020-02-20 | 2020-02-18 | 0.204 | 326,558,000 | -236,000 | 4.72% | 66,617,832 |
| 2020-02-19 | 2020-02-17 | 0.204 | 326,794,000 | -120,000 | 4.72% | 66,665,976 |
| 2020-02-18 | 2020-02-14 | 0.204 | 326,914,000 | -388,000 | 4.72% | 66,690,456 |
| 2020-02-17 | 2020-02-13 | 0.205 | 327,302,000 | +556,000 | 4.73% | 67,096,910 |
| 2020-02-14 | 2020-02-12 | 0.205 | 326,746,000 | -600,000 | 4.72% | 66,982,930 |
| 2020-02-13 | 2020-02-11 | 0.205 | 327,346,000 | +456,000 | 4.73% | 67,105,930 |
| 2020-02-12 | 2020-02-10 | 0.205 | 326,890,000 | -1,200,000 | 4.72% | 67,012,450 |
| 2020-02-07 | 2020-02-05 | 0.205 | 328,090,000 | -700,000 | 4.74% | 67,258,450 |
| 2020-02-06 | 2020-02-04 | 0.203 | 328,790,000 | +548,000 | 4.75% | 66,744,370 |
| 2020-01-30 | 2020-01-24 | 0.205 | 328,242,000 | -200,000 | 4.74% | 67,289,610 |
| 2020-01-29 | 2020-01-22 | 0.205 | 328,442,000 | -400,000 | 4.74% | 67,330,610 |
| 2020-01-23 | 2020-01-21 | 0.205 | 328,842,000 | +100,000 | 4.75% | 67,412,610 |
| 2020-01-22 | 2020-01-20 | 0.205 | 328,742,000 | +2,684,000 | 4.75% | 67,392,110 |
| 2020-01-21 | 2020-01-17 | 0.205 | 326,058,000 | +4,548,000 | 4.71% | 66,841,890 |
| 2020-01-20 | 2020-01-16 | 0.205 | 321,510,000 | +5,120,000 | 4.64% | 65,909,550 |
| 2020-01-17 | 2020-01-15 | 0.205 | 316,390,000 | +212,000 | 4.57% | 64,859,950 |
| 2020-01-16 | 2020-01-14 | 0.204 | 316,178,000 | +100,000 | 4.57% | 64,500,312 |
| 2020-01-15 | 2020-01-13 | 0.204 | 316,078,000 | +100,000 | 4.56% | 64,479,912 |
| 2020-01-13 | 2020-01-09 | 0.205 | 315,978,000 | -684,000 | 4.56% | 64,775,490 |
| 2020-01-10 | 2020-01-08 | 0.205 | 316,662,000 | -500,000 | 4.57% | 64,915,710 |
| 2020-01-09 | 2020-01-07 | 0.204 | 317,162,000 | +7,752,000 | 4.58% | 64,701,048 |
| 2020-01-08 | 2020-01-06 | 0.207 | 309,410,000 | +368,000 | 4.47% | 64,047,870 |
| 2020-01-07 | 2020-01-03 | 0.208 | 309,042,000 | -600,000 | 4.46% | 64,280,736 |
| 2020-01-06 | 2020-01-02 | 0.208 | 309,642,000 | -360,000 | 4.47% | 64,405,536 |
| 2020-01-03 | 2019-12-31 | 0.209 | 310,002,000 | +192,000 | 4.48% | 64,790,418 |
| 2020-01-02 | 2019-12-27 | 0.206 | 309,810,000 | -376,000 | 4.47% | 63,820,860 |
| 2019-12-30 | 2019-12-24 | 0.207 | 310,186,000 | -956,000 | 4.48% | 64,208,502 |
| 2019-12-27 | 2019-12-20 | 0.206 | 311,142,000 | -1,012,000 | 4.49% | 64,095,252 |
| 2019-12-23 | 2019-12-19 | 0.206 | 312,154,000 | +400,000 | 4.51% | 64,303,724 |
| 2019-12-20 | 2019-12-18 | 0.208 | 311,754,000 | -856,000 | 4.50% | 64,844,832 |
| 2019-12-17 | 2019-12-13 | 0.208 | 312,610,000 | -300,000 | 4.51% | 65,022,880 |
| 2019-12-16 | 2019-12-12 | 0.208 | 312,910,000 | -200,000 | 4.52% | 65,085,280 |
| 2019-12-13 | 2019-12-11 | 0.209 | 313,110,000 | +280,000 | 4.52% | 65,439,990 |
| 2019-12-11 | 2019-12-09 | 0.207 | 312,830,000 | -256,000 | 4.52% | 64,755,810 |
| 2019-12-06 | 2019-12-04 | 0.208 | 313,086,000 | +240,000 | 4.52% | 65,121,888 |
| 2019-12-05 | 2019-12-03 | 0.208 | 312,846,000 | -400,000 | 4.52% | 65,071,968 |
| 2019-12-04 | 2019-12-02 | 0.207 | 313,246,000 | -1,700,000 | 4.52% | 64,841,922 |
| 2019-12-03 | 2019-11-29 | 0.207 | 314,946,000 | -800,000 | 4.55% | 65,193,822 |
| 2019-12-02 | 2019-11-28 | 0.208 | 315,746,000 | +1,964,000 | 4.56% | 65,675,168 |
| 2019-11-29 | 2019-11-27 | 0.208 | 313,782,000 | -372,000 | 4.53% | 65,266,656 |
| 2019-11-28 | 2019-11-26 | 0.208 | 314,154,000 | +440,000 | 4.54% | 65,344,032 |
| 2019-11-27 | 2019-11-25 | 0.209 | 313,714,000 | -456,000 | 4.53% | 65,566,226 |
| 2019-11-26 | 2019-11-22 | 0.210 | 314,170,000 | +416,000 | 4.54% | 65,975,700 |
| 2019-11-25 | 2019-11-21 | 0.210 | 313,754,000 | -30,400,000 | 4.53% | 65,888,340 |
| 2019-11-22 | 2019-11-20 | 0.206 | 344,154,000 | -260,000 | 4.97% | 70,895,724 |
| 2019-11-21 | 2019-11-19 | 0.208 | 344,414,000 | +2,444,000 | 4.97% | 71,638,112 |
| 2019-11-19 | 2019-11-15 | 0.198 | 341,970,000 | -500,000 | 4.94% | 67,710,060 |
| 2019-11-18 | 2019-11-14 | 0.198 | 342,470,000 | +1,012,000 | 4.95% | 67,809,060 |
| 2019-11-14 | 2019-11-12 | 0.198 | 341,458,000 | -700,000 | 4.93% | 67,608,684 |
| 2019-11-13 | 2019-11-11 | 0.198 | 342,158,000 | +484,000 | 4.94% | 67,747,284 |
| 2019-11-12 | 2019-11-08 | 0.198 | 341,674,000 | +724,000 | 4.93% | 67,651,452 |
| 2019-11-11 | 2019-11-07 | 0.197 | 340,950,000 | +420,000 | 4.92% | 67,167,150 |
| 2019-11-08 | 2019-11-06 | 0.198 | 340,530,000 | -600,000 | 4.92% | 67,424,940 |
| 2019-11-07 | 2019-11-05 | 0.198 | 341,130,000 | -240,000 | 4.93% | 67,543,740 |
| 2019-11-06 | 2019-11-04 | 0.199 | 341,370,000 | +2,480,000 | 4.93% | 67,932,630 |
| 2019-11-05 | 2019-11-01 | 0.199 | 338,890,000 | +2,920,000 | 4.89% | 67,439,110 |
| 2019-11-04 | 2019-10-31 | 0.198 | 335,970,000 | +112,000 | 4.85% | 66,522,060 |
| 2019-11-01 | 2019-10-30 | 0.199 | 335,858,000 | -140,000 | 4.85% | 66,835,742 |
| 2019-10-30 | 2019-10-28 | 0.198 | 335,998,000 | +1,180,000 | 4.85% | 66,527,604 |
| 2019-10-29 | 2019-10-25 | 0.199 | 334,818,000 | -600,000 | 4.84% | 66,628,782 |
| 2019-10-28 | 2019-10-24 | 0.199 | 335,418,000 | -400,000 | 4.84% | 66,748,182 |
| 2019-10-25 | 2019-10-23 | 0.199 | 335,818,000 | +72,000 | 4.85% | 66,827,782 |
| 2019-10-24 | 2019-10-22 | 0.200 | 335,746,000 | +288,000 | 4.85% | 67,149,200 |
| 2019-10-23 | 2019-10-21 | 0.199 | 335,458,000 | +8,000 | 4.84% | 66,756,142 |
| 2019-10-22 | 2019-10-18 | 0.199 | 335,450,000 | -1,900,000 | 4.84% | 66,754,550 |
| 2019-10-16 | 2019-10-14 | 0.196 | 337,350,000 | +1,300,000 | 4.87% | 66,120,600 |
| 2019-10-15 | 2019-10-11 | 0.199 | 336,050,000 | -8,248,000 | 4.85% | 66,873,950 |
| 2019-10-14 | 2019-10-10 | 0.200 | 344,298,000 | +696,000 | 4.97% | 68,859,600 |
| 2019-10-11 | 2019-10-09 | 0.200 | 343,602,000 | -2,700,000 | 4.96% | 68,720,400 |
| 2019-10-10 | 2019-10-08 | 0.195 | 346,302,000 | +872,000 | 5.00% | 67,528,890 |
| 2019-10-09 | 2019-10-04 | 0.195 | 345,430,000 | -244,000 | 4.99% | 67,358,850 |
| 2019-10-08 | 2019-10-03 | 0.188 | 345,674,000 | -700,000 | 4.99% | 64,986,712 |
| 2019-10-04 | 2019-10-02 | 0.190 | 346,374,000 | +9,316,000 | 5.00% | 65,811,060 |
| 2019-10-03 | 2019-09-30 | 0.192 | 337,058,000 | +6,124,000 | 4.87% | 64,715,136 |
| 2019-10-02 | 2019-09-27 | 0.209 | 330,934,000 | +268,000 | 4.78% | 69,165,206 |
| 2019-09-30 | 2019-09-26 | 0.209 | 330,666,000 | +772,000 | 4.78% | 69,109,194 |
| 2019-09-27 | 2019-09-25 | 0.210 | 329,894,000 | +492,000 | 4.76% | 69,277,740 |
| 2019-09-26 | 2019-09-24 | 0.210 | 329,402,000 | +1,268,000 | 4.76% | 69,174,420 |
| 2019-09-25 | 2019-09-23 | 0.209 | 328,134,000 | +700,000 | 4.74% | 68,580,006 |
| 2019-09-24 | 2019-09-20 | 0.209 | 327,434,000 | +364,000 | 4.73% | 68,433,706 |
| 2019-09-23 | 2019-09-19 | 0.209 | 327,070,000 | +188,000 | 4.72% | 68,357,630 |
| 2019-09-20 | 2019-09-18 | 0.210 | 326,882,000 | +368,000 | 4.72% | 68,645,220 |
| 2019-09-19 | 2019-09-17 | 0.209 | 326,514,000 | +300,000 | 4.72% | 68,241,426 |
| 2019-09-18 | 2019-09-16 | 0.211 | 326,214,000 | +708,000 | 4.71% | 68,831,154 |
| 2019-09-17 | 2019-09-13 | 0.212 | 325,506,000 | -152,000 | 4.70% | 69,007,272 |
| 2019-09-13 | 2019-09-11 | 0.207 | 325,658,000 | +24,000 | 4.70% | 67,411,206 |
| 2019-09-11 | 2019-09-09 | 0.210 | 325,634,000 | +100,000 | 4.70% | 68,383,140 |
| 2019-09-10 | 2019-09-06 | 0.209 | 325,534,000 | -400,000 | 4.70% | 68,036,606 |
| 2019-09-09 | 2019-09-05 | 0.209 | 325,934,000 | -1,000,000 | 4.71% | 68,120,206 |
| 2019-09-06 | 2019-09-04 | 0.208 | 326,934,000 | +292,000 | 4.72% | 68,002,272 |
| 2019-09-05 | 2019-09-03 | 0.198 | 326,642,000 | +80,000 | 4.72% | 64,675,116 |
| 2019-09-03 | 2019-08-30 | 0.203 | 326,562,000 | +1,180,000 | 4.72% | 66,292,086 |
| 2019-09-02 | 2019-08-29 | 0.200 | 325,382,000 | +1,732,000 | 4.70% | 65,076,400 |
| 2019-08-30 | 2019-08-28 | 0.198 | 323,650,000 | +1,216,000 | 4.67% | 64,082,700 |
| 2019-08-29 | 2019-08-27 | 0.197 | 322,434,000 | +320,000 | 4.66% | 63,519,498 |
| 2019-08-28 | 2019-08-26 | 0.198 | 322,114,000 | +192,000 | 4.65% | 63,778,572 |
| 2019-08-27 | 2019-08-23 | 0.199 | 321,922,000 | -500,000 | 4.65% | 64,062,478 |
| 2019-08-26 | 2019-08-22 | 0.199 | 322,422,000 | +188,000 | 4.66% | 64,161,978 |
| 2019-08-23 | 2019-08-21 | 0.199 | 322,234,000 | +200,000 | 4.65% | 64,124,566 |
| 2019-08-22 | 2019-08-20 | 0.200 | 322,034,000 | -600,000 | 4.65% | 64,406,800 |
| 2019-08-21 | 2019-08-19 | 0.200 | 322,634,000 | +16,000 | 4.66% | 64,526,800 |
| 2019-08-20 | 2019-08-16 | 0.197 | 322,618,000 | -400,000 | 4.66% | 63,555,746 |
| 2019-08-19 | 2019-08-15 | 0.193 | 323,018,000 | -500,000 | 4.67% | 62,342,474 |
| 2019-08-16 | 2019-08-14 | 0.195 | 323,518,000 | -92,000 | 4.67% | 63,086,010 |
| 2019-08-15 | 2019-08-13 | 0.192 | 323,610,000 | +1,872,000 | 4.67% | 62,133,120 |
| 2019-08-14 | 2019-08-12 | 0.190 | 321,738,000 | +1,336,000 | 4.65% | 61,130,220 |
| 2019-08-13 | 2019-08-09 | 0.190 | 320,402,000 | +1,784,000 | 4.63% | 60,876,380 |
| 2019-08-12 | 2019-08-08 | 0.197 | 318,618,000 | +80,000 | 4.60% | 62,767,746 |
| 2019-08-09 | 2019-08-07 | 0.198 | 318,538,000 | -644,000 | 4.60% | 63,070,524 |
| 2019-08-08 | 2019-08-06 | 0.198 | 319,182,000 | +1,528,000 | 4.61% | 63,198,036 |
| 2019-08-07 | 2019-08-05 | 0.196 | 317,654,000 | +232,000 | 4.59% | 62,260,184 |
| 2019-08-06 | 2019-08-02 | 0.200 | 317,422,000 | +1,320,000 | 4.58% | 63,484,400 |
| 2019-08-05 | 2019-08-01 | 0.200 | 316,102,000 | +732,000 | 4.57% | 63,220,400 |
| 2019-08-02 | 2019-07-31 | 0.200 | 315,370,000 | +160,000 | 4.55% | 63,074,000 |
| 2019-08-01 | 2019-07-30 | 0.200 | 315,210,000 | +496,000 | 4.55% | 63,042,000 |
| 2019-07-31 | 2019-07-29 | 0.198 | 314,714,000 | +528,000 | 4.55% | 62,313,372 |
| 2019-07-30 | 2019-07-26 | 0.198 | 314,186,000 | +132,000 | 4.54% | 62,208,828 |
| 2019-07-29 | 2019-07-25 | 0.197 | 314,054,000 | +1,460,000 | 4.54% | 61,868,638 |
| 2019-07-26 | 2019-07-24 | 0.196 | 312,594,000 | +1,084,000 | 4.51% | 61,268,424 |
| 2019-07-25 | 2019-07-23 | 0.195 | 311,510,000 | +1,220,000 | 4.50% | 60,744,450 |
| 2019-07-24 | 2019-07-22 | 0.195 | 310,290,000 | +336,000 | 4.48% | 60,506,550 |
| 2019-07-23 | 2019-07-19 | 0.195 | 309,954,000 | +1,400,000 | 4.48% | 60,441,030 |
| 2019-07-22 | 2019-07-18 | 0.191 | 308,554,000 | +1,680,000 | 4.46% | 58,933,814 |
| 2019-07-19 | 2019-07-17 | 0.192 | 306,874,000 | +2,216,000 | 4.43% | 58,919,808 |
| 2019-07-18 | 2019-07-16 | 0.194 | 304,658,000 | +1,732,000 | 4.40% | 59,103,652 |
| 2019-07-17 | 2019-07-15 | 0.190 | 302,926,000 | +808,000 | 4.37% | 57,555,940 |
| 2019-07-16 | 2019-07-12 | 0.190 | 302,118,000 | +1,120,000 | 4.36% | 57,402,420 |
| 2019-07-15 | 2019-07-11 | 0.191 | 300,998,000 | +2,368,000 | 4.35% | 57,490,618 |
| 2019-07-12 | 2019-07-10 | 0.191 | 298,630,000 | +11,916,000 | 4.31% | 57,038,330 |
| 2019-07-11 | 2019-07-09 | 0.189 | 286,714,000 | +54,124,000 | 4.14% | 54,188,946 |
| 2019-07-04 | 2019-07-02 | 0.196 | 232,590,000 | -800,000 | 3.36% | 45,587,640 |
| 2019-07-02 | 2019-06-27 | 0.190 | 233,390,000 | -452,000 | 3.37% | 44,344,100 |
| 2019-06-28 | 2019-06-26 | 0.191 | 233,842,000 | -1,240,000 | 3.38% | 44,663,822 |
| 2019-06-27 | 2019-06-25 | 0.192 | 235,082,000 | -1,600,000 | 3.40% | 45,135,744 |
| 2019-06-26 | 2019-06-24 | 0.193 | 236,682,000 | +600,000 | 3.42% | 45,679,626 |
| 2019-06-25 | 2019-06-21 | 0.195 | 236,082,000 | +400,000 | 3.41% | 46,035,990 |
| 2019-06-24 | 2019-06-20 | 0.192 | 235,682,000 | +796,000 | 3.40% | 45,250,944 |
| 2019-06-21 | 2019-06-19 | 0.195 | 234,886,000 | +400,000 | 3.39% | 45,802,770 |
| 2019-06-20 | 2019-06-18 | 0.196 | 234,486,000 | +800,000 | 3.39% | 45,959,256 |
| 2019-06-19 | 2019-06-17 | 0.198 | 233,686,000 | +800,000 | 3.37% | 46,269,828 |
| 2019-06-18 | 2019-06-14 | 0.197 | 232,886,000 | +1,400,000 | 3.36% | 45,878,542 |
| 2019-06-17 | 2019-06-13 | 0.198 | 231,486,000 | +720,000 | 3.34% | 45,834,228 |
| 2019-06-14 | 2019-06-12 | 0.198 | 230,766,000 | +2,044,000 | 3.33% | 45,691,668 |
| 2019-06-12 | 2019-06-10 | 0.198 | 228,722,000 | +720,000 | 3.30% | 45,286,956 |
| 2019-06-11 | 2019-06-06 | 0.199 | 228,002,000 | -1,120,000 | 3.29% | 45,372,398 |
| 2019-06-10 | 2019-06-05 | 0.200 | 229,122,000 | -800,000 | 3.31% | 45,824,400 |
| 2019-06-06 | 2019-06-04 | 0.200 | 229,922,000 | +400,000 | 3.32% | 45,984,400 |
| 2019-06-05 | 2019-06-03 | 0.198 | 229,522,000 | +384,000 | 3.31% | 45,445,356 |
| 2019-05-30 | 2019-05-28 | 0.199 | 229,138,000 | +200,000 | 3.31% | 45,598,462 |
| 2019-05-28 | 2019-05-24 | 0.198 | 228,938,000 | +400,000 | 3.31% | 45,329,724 |
| 2019-05-23 | 2019-05-21 | 0.198 | 228,538,000 | -800,000 | 3.30% | 45,250,524 |
| 2019-05-22 | 2019-05-20 | 0.200 | 229,338,000 | -800,000 | 3.31% | 45,867,600 |
| 2019-05-20 | 2019-05-16 | 0.199 | 230,138,000 | -88,000 | 3.32% | 45,797,462 |
| 2019-05-17 | 2019-05-15 | 0.199 | 230,226,000 | -96,000 | 3.33% | 45,814,974 |
| 2019-05-06 | 2019-05-02 | 0.200 | 230,322,000 | -400,000 | 3.33% | 46,064,400 |
| 2019-05-03 | 2019-04-30 | 0.200 | 230,722,000 | +176,000 | 3.33% | 46,144,400 |
| 2019-05-02 | 2019-04-29 | 0.199 | 230,546,000 | -316,000 | 3.33% | 45,878,654 |
| 2019-04-30 | 2019-04-26 | 0.202 | 230,862,000 | +4,704,000 | 3.33% | 46,634,124 |
| 2019-04-29 | 2019-04-25 | 0.201 | 226,158,000 | +3,020,000 | 3.27% | 45,457,758 |
| 2019-04-26 | 2019-04-24 | 0.203 | 223,138,000 | +6,004,000 | 3.22% | 45,297,014 |
| 2019-04-25 | 2019-04-23 | 0.203 | 217,134,000 | +6,532,000 | 3.14% | 44,078,202 |
| 2019-04-24 | 2019-04-18 | 0.203 | 210,602,000 | +232,000 | 3.04% | 42,752,206 |
| 2019-04-23 | 2019-04-17 | 0.201 | 210,370,000 | +1,580,000 | 3.04% | 42,284,370 |
| 2019-04-18 | 2019-04-16 | 0.200 | 208,790,000 | +10,400,000 | 3.02% | 41,758,000 |
| 2019-04-17 | 2019-04-15 | 0.202 | 198,390,000 | +2,284,000 | 2.87% | 40,074,780 |
| 2019-04-16 | 2019-04-12 | 0.203 | 196,106,000 | +1,568,000 | 2.83% | 39,809,518 |
| 2019-04-12 | 2019-04-10 | 0.203 | 194,538,000 | +400,000 | 2.81% | 39,491,214 |
| 2019-04-11 | 2019-04-09 | 0.205 | 194,138,000 | -848,000 | 2.80% | 39,798,290 |
| 2019-04-10 | 2019-04-08 | 0.206 | 194,986,000 | -800,000 | 2.82% | 40,167,116 |
| 2019-04-09 | 2019-04-04 | 0.207 | 195,786,000 | -800,000 | 2.83% | 40,527,702 |
| 2019-04-08 | 2019-04-03 | 0.205 | 196,586,000 | -444,000 | 2.84% | 40,300,130 |
| 2019-04-04 | 2019-04-02 | 0.205 | 197,030,000 | -400,000 | 2.85% | 40,391,150 |
| 2019-04-03 | 2019-04-01 | 0.208 | 197,430,000 | +512,000 | 2.85% | 41,065,440 |
| 2019-04-02 | 2019-03-29 | 0.210 | 196,918,000 | +160,000 | 2.84% | 41,352,780 |
| 2019-04-01 | 2019-03-28 | 0.208 | 196,758,000 | +464,000 | 2.84% | 40,925,664 |
| 2019-03-29 | 2019-03-27 | 0.208 | 196,294,000 | +688,000 | 2.83% | 40,829,152 |
| 2019-03-27 | 2019-03-25 | 0.211 | 195,606,000 | -2,912,000 | 2.83% | 41,272,866 |
| 2019-03-26 | 2019-03-22 | 0.219 | 198,518,000 | -2,160,000 | 2.87% | 43,475,442 |
| 2019-03-25 | 2019-03-21 | 0.207 | 200,678,000 | +100,000 | 2.90% | 41,540,346 |
| 2019-03-22 | 2019-03-20 | 0.209 | 200,578,000 | +40,000 | 2.90% | 41,920,802 |
| 2019-03-21 | 2019-03-19 | 0.215 | 200,538,000 | +900,000 | 2.90% | 43,115,670 |
| 2019-03-20 | 2019-03-18 | 0.213 | 199,638,000 | -276,000 | 2.88% | 42,522,894 |
| 2019-03-19 | 2019-03-15 | 0.215 | 199,914,000 | +400,000 | 2.89% | 42,981,510 |
| 2019-03-18 | 2019-03-14 | 0.212 | 199,514,000 | +264,000 | 2.88% | 42,296,968 |
| 2019-03-15 | 2019-03-13 | 0.215 | 199,250,000 | +1,572,000 | 2.88% | 42,838,750 |
| 2019-03-14 | 2019-03-12 | 0.217 | 197,678,000 | +1,400,000 | 2.85% | 42,896,126 |
| 2019-03-13 | 2019-03-11 | 0.218 | 196,278,000 | +832,000 | 2.83% | 42,788,604 |
| 2019-03-12 | 2019-03-08 | 0.217 | 195,446,000 | +1,000,000 | 2.82% | 42,411,782 |
| 2019-03-11 | 2019-03-07 | 0.218 | 194,446,000 | +1,020,000 | 2.81% | 42,389,228 |
| 2019-03-08 | 2019-03-06 | 0.219 | 193,426,000 | +392,000 | 2.79% | 42,360,294 |
| 2019-03-07 | 2019-03-05 | 0.220 | 193,034,000 | -2,052,000 | 2.79% | 42,467,480 |
| 2019-03-06 | 2019-03-04 | 0.220 | 195,086,000 | +1,400,000 | 2.82% | 42,918,920 |
| 2019-03-05 | 2019-03-01 | 0.220 | 193,686,000 | -1,848,000 | 2.80% | 42,610,920 |
| 2019-03-04 | 2019-02-28 | 0.220 | 195,534,000 | -1,920,000 | 2.82% | 43,017,480 |
| 2019-03-01 | 2019-02-27 | 0.219 | 197,454,000 | +8,504,000 | 2.85% | 43,242,426 |
| 2019-02-28 | 2019-02-26 | 0.219 | 188,950,000 | -1,092,000 | 2.73% | 41,380,050 |
| 2019-02-27 | 2019-02-25 | 0.220 | 190,042,000 | +2,060,000 | 2.74% | 41,809,240 |
| 2019-02-26 | 2019-02-22 | 0.220 | 187,982,000 | +7,784,000 | 2.71% | 41,356,040 |
| 2019-02-25 | 2019-02-21 | 0.220 | 180,198,000 | +5,620,000 | 2.60% | 39,643,560 |
| 2019-02-22 | 2019-02-20 | 0.220 | 174,578,000 | +6,876,000 | 2.52% | 38,407,160 |
| 2019-02-21 | 2019-02-19 | 0.220 | 167,702,000 | +4,288,000 | 2.42% | 36,894,440 |
| 2019-02-20 | 2019-02-18 | 0.221 | 163,414,000 | -7,100,000 | 2.36% | 36,114,494 |
| 2019-02-19 | 2019-02-15 | 0.219 | 170,514,000 | -2,500,000 | 2.46% | 37,342,566 |
| 2019-02-18 | 2019-02-14 | 0.219 | 173,014,000 | -3,060,000 | 2.50% | 37,890,066 |
| 2019-02-15 | 2019-02-13 | 0.220 | 176,074,000 | -3,960,000 | 2.54% | 38,736,280 |
| 2019-02-14 | 2019-02-12 | 0.220 | 180,034,000 | -2,624,000 | 2.60% | 39,607,480 |
| 2019-02-13 | 2019-02-11 | 0.218 | 182,658,000 | -28,000 | 2.64% | 39,819,444 |
| 2019-02-11 | 2019-02-04 | 0.212 | 182,686,000 | -10,064,000 | 2.64% | 38,729,432 |
| 2019-02-08 | 2019-01-31 | 0.207 | 192,750,000 | -21,328,000 | 2.78% | 39,899,250 |
| 2019-02-01 | 2019-01-30 | 0.205 | 214,078,000 | -70,320,000 | 3.09% | 43,885,990 |
| 2019-01-31 | 2019-01-29 | 0.205 | 284,398,000 | -17,200,000 | 4.11% | 58,301,590 |
| 2019-01-30 | 2019-01-28 | 0.204 | 301,598,000 | -7,792,000 | 4.36% | 61,525,992 |
| 2019-01-29 | 2019-01-25 | 0.207 | 309,390,000 | -400,000 | 4.47% | 64,043,730 |
| 2019-01-25 | 2019-01-23 | 0.203 | 309,790,000 | +15,524,000 | 4.48% | 62,887,370 |
| 2019-01-24 | 2019-01-22 | 0.204 | 294,266,000 | +12,344,000 | 4.26% | 60,030,264 |
| 2019-01-23 | 2019-01-21 | 0.202 | 281,922,000 | +1,376,000 | 4.08% | 56,948,244 |
| 2019-01-22 | 2019-01-18 | 0.201 | 280,546,000 | +2,344,000 | 4.06% | 56,389,746 |
| 2019-01-18 | 2019-01-16 | 0.201 | 278,202,000 | +80,000 | 4.02% | 55,918,602 |
| 2019-01-17 | 2019-01-15 | 0.201 | 278,122,000 | -116,000 | 4.02% | 55,902,522 |
| 2019-01-15 | 2019-01-11 | 0.203 | 278,238,000 | +1,300,000 | 4.02% | 56,482,314 |
| 2019-01-14 | 2019-01-10 | 0.203 | 276,938,000 | +700,000 | 4.00% | 56,218,414 |
| 2019-01-11 | 2019-01-09 | 0.203 | 276,238,000 | +2,252,000 | 3.99% | 56,076,314 |
| 2019-01-10 | 2019-01-08 | 0.202 | 273,986,000 | +652,000 | 3.96% | 55,345,172 |
| 2019-01-09 | 2019-01-07 | 0.202 | 273,334,000 | +2,696,000 | 3.95% | 55,213,468 |
| 2019-01-08 | 2019-01-04 | 0.202 | 270,638,000 | +2,396,000 | 3.91% | 54,668,876 |
| 2019-01-07 | 2019-01-03 | 0.202 | 268,242,000 | +712,000 | 3.88% | 54,184,884 |
| 2019-01-02 | 2018-12-27 | 0.200 | 267,530,000 | +592,000 | 3.87% | 53,506,000 |
| 2018-12-28 | 2018-12-24 | 0.202 | 266,938,000 | -144,000 | 3.86% | 53,921,476 |
| 2018-12-27 | 2018-12-20 | 0.205 | 267,082,000 | -400,000 | 3.86% | 54,751,810 |
| 2018-12-21 | 2018-12-19 | 0.203 | 267,482,000 | -608,000 | 3.87% | 54,298,846 |
| 2018-12-20 | 2018-12-18 | 0.202 | 268,090,000 | +1,580,000 | 3.88% | 54,154,180 |
| 2018-12-19 | 2018-12-17 | 0.205 | 266,510,000 | +672,000 | 3.85% | 54,634,550 |
| 2018-12-18 | 2018-12-14 | 0.206 | 265,838,000 | +2,488,000 | 3.84% | 54,762,628 |
| 2018-12-17 | 2018-12-13 | 0.200 | 263,350,000 | +1,984,000 | 3.81% | 52,670,000 |
| 2018-12-14 | 2018-12-12 | 0.200 | 261,366,000 | +192,000 | 3.78% | 52,273,200 |
| 2018-12-11 | 2018-12-07 | 0.200 | 261,174,000 | +100,000 | 3.78% | 52,234,800 |
| 2018-12-10 | 2018-12-06 | 0.200 | 261,074,000 | -400,000 | 3.78% | 52,214,800 |
| 2018-12-04 | 2018-11-30 | 0.201 | 261,474,000 | -1,400,000 | 3.78% | 52,556,274 |
| 2018-12-03 | 2018-11-29 | 0.202 | 262,874,000 | +2,160,000 | 3.80% | 53,100,548 |
| 2018-11-27 | 2018-11-23 | 0.200 | 260,714,000 | +40,000 | 3.77% | 52,142,800 |
| 2018-11-22 | 2018-11-20 | 0.200 | 260,674,000 | +1,340,000 | 3.77% | 52,134,800 |
| 2018-11-20 | 2018-11-16 | 0.200 | 259,334,000 | -3,800,000 | 3.75% | 51,866,800 |
| 2018-11-19 | 2018-11-15 | 0.200 | 263,134,000 | +200,000 | 3.81% | 52,626,800 |
| 2018-11-06 | 2018-11-02 | 0.200 | 262,934,000 | +196,000 | 3.80% | 52,586,800 |
| 2018-11-05 | 2018-11-01 | 0.200 | 262,738,000 | +88,000 | 3.80% | 52,547,600 |
| 2018-11-02 | 2018-10-31 | 0.200 | 262,650,000 | +100,000 | 3.80% | 52,530,000 |
| 2018-10-30 | 2018-10-26 | 0.199 | 262,550,000 | -800,000 | 3.80% | 52,247,450 |
| 2018-10-29 | 2018-10-25 | 0.200 | 263,350,000 | +1,148,000 | 3.81% | 52,670,000 |
| 2018-10-26 | 2018-10-24 | 0.200 | 262,202,000 | +1,540,000 | 3.79% | 52,440,400 |
| 2018-10-25 | 2018-10-23 | 0.200 | 260,662,000 | +1,548,000 | 3.77% | 52,132,400 |
| 2018-10-24 | 2018-10-22 | 0.200 | 259,114,000 | +116,000 | 3.75% | 51,822,800 |
| 2018-10-23 | 2018-10-19 | 0.200 | 258,998,000 | +500,000 | 3.75% | 51,799,600 |
| 2018-10-19 | 2018-10-16 | 0.201 | 258,498,000 | +400,000 | 3.74% | 51,958,098 |
| 2018-10-18 | 2018-10-15 | 0.201 | 258,098,000 | +628,000 | 3.73% | 51,877,698 |
| 2018-10-16 | 2018-10-12 | 0.204 | 257,470,000 | +596,000 | 3.72% | 52,523,880 |
| 2018-10-15 | 2018-10-11 | 0.202 | 256,874,000 | +928,000 | 3.71% | 51,888,548 |
| 2018-10-12 | 2018-10-10 | 0.202 | 255,946,000 | +2,304,000 | 3.70% | 51,701,092 |
| 2018-10-11 | 2018-10-09 | 0.201 | 253,642,000 | +808,000 | 3.67% | 50,982,042 |
| 2018-10-10 | 2018-10-08 | 0.202 | 252,834,000 | +128,000 | 3.66% | 51,072,468 |
| 2018-10-09 | 2018-10-05 | 0.202 | 252,706,000 | +1,236,000 | 3.65% | 51,046,612 |
| 2018-10-08 | 2018-10-04 | 0.202 | 251,470,000 | +1,028,000 | 3.64% | 50,796,940 |
| 2018-10-05 | 2018-10-03 | 0.202 | 250,442,000 | +144,000 | 3.62% | 50,589,284 |
| 2018-10-04 | 2018-10-02 | 0.206 | 250,298,000 | +168,000 | 3.62% | 51,561,388 |
| 2018-10-03 | 2018-09-28 | 0.209 | 250,130,000 | +872,000 | 3.62% | 52,277,170 |
| 2018-10-02 | 2018-09-27 | 0.210 | 249,258,000 | +2,056,000 | 3.60% | 52,344,180 |
| 2018-09-27 | 2018-09-24 | 0.210 | 247,202,000 | -896,000 | 3.57% | 51,912,420 |
| 2018-09-26 | 2018-09-21 | 0.203 | 248,098,000 | +200,000 | 3.59% | 50,363,894 |
| 2018-09-20 | 2018-09-18 | 0.209 | 247,898,000 | -400,000 | 3.58% | 51,810,682 |
| 2018-09-19 | 2018-09-17 | 0.210 | 248,298,000 | -364,000 | 3.59% | 52,142,580 |
| 2018-09-18 | 2018-09-14 | 0.210 | 248,662,000 | -580,000 | 3.60% | 52,219,020 |
| 2018-09-17 | 2018-09-13 | 0.210 | 249,242,000 | -2,540,000 | 3.60% | 52,340,820 |
| 2018-09-13 | 2018-09-11 | 0.205 | 251,782,000 | +756,000 | 3.64% | 51,615,310 |
| 2018-09-12 | 2018-09-10 | 0.203 | 251,026,000 | -276,000 | 3.63% | 50,958,278 |
| 2018-09-07 | 2018-09-05 | 0.211 | 251,302,000 | +232,000 | 3.63% | 53,024,722 |
| 2018-09-06 | 2018-09-04 | 0.212 | 251,070,000 | +1,336,000 | 3.63% | 53,226,840 |
| 2018-09-05 | 2018-09-03 | 0.212 | 249,734,000 | -156,000 | 3.61% | 52,943,608 |
| 2018-09-04 | 2018-08-31 | 0.210 | 249,890,000 | -644,000 | 3.61% | 52,476,900 |
| 2018-09-03 | 2018-08-30 | 0.212 | 250,534,000 | +412,000 | 3.62% | 53,113,208 |
| 2018-08-31 | 2018-08-29 | 0.212 | 250,122,000 | +1,824,000 | 3.62% | 53,025,864 |
| 2018-08-30 | 2018-08-28 | 0.213 | 248,298,000 | +3,028,000 | 3.59% | 52,887,474 |
| 2018-08-29 | 2018-08-27 | 0.213 | 245,270,000 | +200,000 | 3.55% | 52,242,510 |
| 2018-08-24 | 2018-08-22 | 0.213 | 245,070,000 | +520,000 | 3.54% | 52,199,910 |
| 2018-08-23 | 2018-08-21 | 0.213 | 244,550,000 | -500,000 | 3.54% | 52,089,150 |
| 2018-08-21 | 2018-08-17 | 0.212 | 245,050,000 | -660,000 | 3.54% | 51,950,600 |
| 2018-08-20 | 2018-08-16 | 0.215 | 245,710,000 | -112,000 | 3.55% | 52,827,650 |
| 2018-08-17 | 2018-08-15 | 0.215 | 245,822,000 | +100,000 | 3.55% | 52,851,730 |
| 2018-08-16 | 2018-08-14 | 0.214 | 245,722,000 | +640,000 | 3.55% | 52,584,508 |
| 2018-08-15 | 2018-08-13 | 0.215 | 245,082,000 | -300,000 | 3.54% | 52,692,630 |
| 2018-08-14 | 2018-08-10 | 0.214 | 245,382,000 | +1,000,000 | 3.55% | 52,511,748 |
| 2018-08-13 | 2018-08-09 | 0.217 | 244,382,000 | +4,000 | 3.53% | 53,030,894 |
| 2018-08-10 | 2018-08-08 | 0.218 | 244,378,000 | +1,064,000 | 3.53% | 53,274,404 |
| 2018-08-09 | 2018-08-07 | 0.219 | 243,314,000 | -248,000 | 3.52% | 53,285,766 |
| 2018-08-08 | 2018-08-06 | 0.219 | 243,562,000 | +76,000 | 3.52% | 53,340,078 |
| 2018-08-07 | 2018-08-03 | 0.220 | 243,486,000 | +1,116,000 | 3.52% | 53,566,920 |
| 2018-08-06 | 2018-08-02 | 0.220 | 242,370,000 | +504,000 | 3.50% | 53,321,400 |
| 2018-08-03 | 2018-08-01 | 0.220 | 241,866,000 | +852,000 | 3.50% | 53,210,520 |
| 2018-08-02 | 2018-07-31 | 0.220 | 241,014,000 | -1,752,000 | 3.49% | 53,023,080 |
| 2018-08-01 | 2018-07-30 | 0.214 | 242,766,000 | +308,000 | 3.51% | 51,951,924 |
| 2018-07-31 | 2018-07-27 | 0.210 | 242,458,000 | +1,120,000 | 3.51% | 50,916,180 |
| 2018-07-30 | 2018-07-26 | 0.212 | 241,338,000 | -2,060,000 | 3.49% | 51,163,656 |
| 2018-07-27 | 2018-07-25 | 0.212 | 243,398,000 | +4,176,000 | 3.52% | 51,600,376 |
| 2018-07-26 | 2018-07-24 | 0.208 | 239,222,000 | +3,184,000 | 3.46% | 49,758,176 |
| 2018-07-25 | 2018-07-23 | 0.207 | 236,038,000 | +800,000 | 3.41% | 48,859,866 |
| 2018-07-24 | 2018-07-20 | 0.206 | 235,238,000 | +500,000 | 3.40% | 48,459,028 |
| 2018-07-23 | 2018-07-19 | 0.206 | 234,738,000 | -2,900,000 | 3.39% | 48,356,028 |
| 2018-07-20 | 2018-07-18 | 0.208 | 237,638,000 | -380,000 | 3.44% | 49,428,704 |
| 2018-07-19 | 2018-07-17 | 0.207 | 238,018,000 | +3,128,000 | 3.44% | 49,269,726 |
| 2018-07-18 | 2018-07-16 | 0.205 | 234,890,000 | +1,300,000 | 3.40% | 48,152,450 |
| 2018-07-17 | 2018-07-13 | 0.208 | 233,590,000 | +1,688,000 | 3.38% | 48,586,720 |
| 2018-07-16 | 2018-07-12 | 0.210 | 231,902,000 | +200,000 | 3.35% | 48,699,420 |
| 2018-07-13 | 2018-07-11 | 0.210 | 231,702,000 | +3,684,000 | 3.35% | 48,657,420 |
| 2018-07-12 | 2018-07-10 | 0.210 | 228,018,000 | -1,000,000 | 3.30% | 47,883,780 |
| 2018-07-11 | 2018-07-09 | 0.209 | 229,018,000 | +576,000 | 3.31% | 47,864,762 |
| 2018-07-10 | 2018-07-06 | 0.209 | 228,442,000 | +2,956,000 | 3.30% | 47,744,378 |
| 2018-07-09 | 2018-07-05 | 0.213 | 225,486,000 | +312,000 | 3.26% | 48,028,518 |
| 2018-07-06 | 2018-07-04 | 0.218 | 225,174,000 | +556,000 | 3.26% | 49,087,932 |
| 2018-07-05 | 2018-07-03 | 0.220 | 224,618,000 | +500,000 | 3.25% | 49,415,960 |
| 2018-07-04 | 2018-06-29 | 0.226 | 224,118,000 | +2,300,000 | 3.24% | 50,650,668 |
| 2018-07-03 | 2018-06-28 | 0.228 | 221,818,000 | -488,000 | 3.21% | 50,574,504 |
| 2018-06-29 | 2018-06-27 | 0.225 | 222,306,000 | +2,556,000 | 3.22% | 50,018,850 |
| 2018-06-28 | 2018-06-26 | 0.220 | 219,750,000 | +416,000 | 3.18% | 48,345,000 |
| 2018-06-27 | 2018-06-25 | 0.214 | 219,334,000 | +1,200,000 | 3.18% | 46,937,476 |
| 2018-06-22 | 2018-06-20 | 0.191 | 218,134,000 | +1,300,000 | 3.16% | 41,663,594 |
| 2018-06-21 | 2018-06-19 | 0.190 | 216,834,000 | +8,216,000 | 3.14% | 41,198,460 |
| 2018-06-20 | 2018-06-15 | 0.206 | 208,618,000 | +4,600,000 | 3.02% | 42,975,308 |
| 2018-06-19 | 2018-06-14 | 0.236 | 204,018,000 | +2,000,000 | 2.96% | 48,148,248 |
| 2018-06-15 | 2018-06-13 | 0.238 | 202,018,000 | +2,332,000 | 2.93% | 48,080,284 |
| 2018-06-14 | 2018-06-12 | 0.241 | 199,686,000 | +13,852,000 | 2.91% | 48,124,326 |
| 2018-06-13 | 2018-06-11 | 0.245 | 185,834,000 | +2,620,000 | 2.70% | 45,529,330 |
| 2018-06-08 | 2018-06-06 | 0.248 | 183,214,000 | +300,000 | 2.67% | 45,437,072 |
| 2018-06-07 | 2018-06-05 | 0.249 | 182,914,000 | -840,000 | 2.66% | 45,545,586 |
| 2018-06-06 | 2018-06-04 | 0.247 | 183,754,000 | +240,000 | 2.67% | 45,387,238 |
| 2018-06-05 | 2018-06-01 | 0.245 | 183,514,000 | -220,000 | 2.67% | 44,960,930 |
| 2018-06-04 | 2018-05-31 | 0.245 | 183,734,000 | +200,000 | 2.67% | 45,014,830 |
| 2018-06-01 | 2018-05-30 | 0.245 | 183,534,000 | +620,000 | 2.67% | 44,965,830 |
| 2018-05-31 | 2018-05-29 | 0.245 | 182,914,000 | -860,000 | 2.66% | 44,813,930 |
| 2018-05-30 | 2018-05-28 | 0.246 | 183,774,000 | +180,000 | 2.67% | 45,208,404 |
| 2018-05-29 | 2018-05-25 | 0.244 | 183,594,000 | -120,000 | 2.67% | 44,796,936 |
| 2018-05-28 | 2018-05-24 | 0.241 | 183,714,000 | -196,000 | 2.67% | 44,275,074 |
| 2018-05-25 | 2018-05-23 | 0.244 | 183,910,000 | +1,768,000 | 2.68% | 44,874,040 |
| 2018-05-24 | 2018-05-21 | 0.244 | 182,142,000 | +780,000 | 2.65% | 44,442,648 |
| 2018-05-23 | 2018-05-18 | 0.250 | 181,362,000 | -1,380,000 | 2.64% | 45,340,500 |
| 2018-05-21 | 2018-05-17 | 0.255 | 182,742,000 | +4,580,000 | 2.66% | 46,599,210 |
| 2018-05-18 | 2018-05-16 | 0.250 | 178,162,000 | +14,312,000 | 2.59% | 44,540,500 |
| 2018-05-17 | 2018-05-15 | 0.245 | 163,850,000 | +8,476,000 | 2.38% | 40,143,250 |
| 2018-05-16 | 2018-05-14 | 0.249 | 155,374,000 | +14,712,000 | 2.26% | 38,688,126 |
| 2018-05-15 | 2018-05-11 | 0.230 | 140,662,000 | -44,000 | 2.05% | 32,352,260 |
| 2018-05-14 | 2018-05-10 | 0.230 | 140,706,000 | +800,000 | 2.05% | 32,362,380 |
| 2018-05-11 | 2018-05-09 | 0.234 | 139,906,000 | -800,000 | 2.04% | 32,738,004 |
| 2018-05-10 | 2018-05-08 | 0.222 | 140,706,000 | -1,568,000 | 2.05% | 31,236,732 |
| 2018-05-09 | 2018-05-07 | 0.225 | 142,274,000 | -972,000 | 2.07% | 32,011,650 |
| 2018-05-08 | 2018-05-04 | 0.230 | 143,246,000 | +1,696,000 | 2.09% | 32,946,580 |
| 2018-05-07 | 2018-05-03 | 0.218 | 141,550,000 | +8,000 | 2.06% | 30,857,900 |
| 2018-05-04 | 2018-05-02 | 0.220 | 141,542,000 | -1,796,000 | 2.06% | 31,139,240 |
| 2018-05-03 | 2018-04-30 | 0.215 | 143,338,000 | +2,400,000 | 2.09% | 30,817,670 |
| 2018-05-02 | 2018-04-27 | 0.208 | 140,938,000 | -20,000 | 2.05% | 29,315,104 |
| 2018-04-30 | 2018-04-26 | 0.209 | 140,958,000 | -20,000 | 2.05% | 29,460,222 |
| 2018-04-27 | 2018-04-25 | 0.205 | 140,978,000 | -776,000 | 2.05% | 28,900,490 |
| 2018-04-26 | 2018-04-24 | 0.200 | 141,754,000 | +1,560,000 | 2.06% | 28,350,800 |
| 2018-04-25 | 2018-04-23 | 0.201 | 140,194,000 | -1,904,000 | 2.04% | 28,178,994 |
| 2018-04-24 | 2018-04-20 | 0.204 | 142,098,000 | +896,000 | 2.07% | 28,987,992 |
| 2018-04-23 | 2018-04-19 | 0.206 | 141,202,000 | +180,000 | 2.06% | 29,087,612 |
| 2018-04-20 | 2018-04-18 | 0.205 | 141,022,000 | +1,324,000 | 2.05% | 28,909,510 |
| 2018-04-19 | 2018-04-17 | 0.200 | 139,698,000 | -720,000 | 2.03% | 27,939,600 |
| 2018-04-18 | 2018-04-16 | 0.199 | 140,418,000 | +1,100,000 | 2.04% | 27,943,182 |
| 2018-04-17 | 2018-04-13 | 0.191 | 139,318,000 | +724,000 | 2.03% | 26,609,738 |
| 2018-04-16 | 2018-04-12 | 0.190 | 138,594,000 | +252,000 | 2.02% | 26,332,860 |
| 2018-04-13 | 2018-04-11 | 0.189 | 138,342,000 | -1,140,000 | 2.01% | 26,146,638 |
| 2018-04-12 | 2018-04-10 | 0.188 | 139,482,000 | -1,220,000 | 2.03% | 26,222,616 |
| 2018-04-11 | 2018-04-09 | 0.187 | 140,702,000 | +2,480,000 | 2.05% | 26,311,274 |
| 2018-04-10 | 2018-04-06 | 0.189 | 138,222,000 | -140,000 | 2.01% | 26,123,958 |
| 2018-04-09 | 2018-04-04 | 0.190 | 138,362,000 | -288,000 | 2.01% | 26,288,780 |
| 2018-04-06 | 2018-04-03 | 0.187 | 138,650,000 | -160,000 | 2.02% | 25,927,550 |
| 2018-04-04 | 2018-03-29 | 0.181 | 138,810,000 | -17,516,000 | 2.02% | 25,124,610 |
| 2018-04-03 | 2018-03-28 | 0.180 | 156,326,000 | -9,448,000 | 2.28% | 28,138,680 |
| 2018-03-29 | 2018-03-27 | 0.180 | 165,774,000 | -12,600,000 | 2.41% | 29,839,320 |
| 2018-03-28 | 2018-03-26 | 0.181 | 178,374,000 | +200,000 | 2.60% | 32,285,694 |
| 2018-03-27 | 2018-03-23 | 0.183 | 178,174,000 | -864,000 | 2.59% | 32,605,842 |
| 2018-03-26 | 2018-03-22 | 0.185 | 179,038,000 | +740,000 | 2.61% | 33,122,030 |
| 2018-03-23 | 2018-03-21 | 0.186 | 178,298,000 | -836,000 | 2.60% | 33,163,428 |
| 2018-03-22 | 2018-03-20 | 0.187 | 179,134,000 | -64,000 | 2.61% | 33,498,058 |
| 2018-03-21 | 2018-03-19 | 0.187 | 179,198,000 | +300,000 | 2.61% | 33,510,026 |
| 2018-03-20 | 2018-03-16 | 0.188 | 178,898,000 | +60,000 | 2.60% | 33,632,824 |
| 2018-03-19 | 2018-03-15 | 0.189 | 178,838,000 | +760,000 | 2.60% | 33,800,382 |
| 2018-03-16 | 2018-03-14 | 0.188 | 178,078,000 | -460,000 | 2.59% | 33,478,664 |
| 2018-03-15 | 2018-03-13 | 0.189 | 178,538,000 | +468,000 | 2.60% | 33,743,682 |
| 2018-03-14 | 2018-03-12 | 0.188 | 178,070,000 | -212,000 | 2.59% | 33,477,160 |
| 2018-03-13 | 2018-03-09 | 0.188 | 178,282,000 | -568,000 | 2.60% | 33,517,016 |
| 2018-03-12 | 2018-03-08 | 0.190 | 178,850,000 | +584,000 | 2.60% | 33,981,500 |
| 2018-03-09 | 2018-03-07 | 0.189 | 178,266,000 | -196,000 | 2.59% | 33,692,274 |
| 2018-03-08 | 2018-03-06 | 0.191 | 178,462,000 | -568,000 | 2.60% | 34,086,242 |
| 2018-03-07 | 2018-03-05 | 0.190 | 179,030,000 | +604,000 | 2.61% | 34,015,700 |
| 2018-03-06 | 2018-03-02 | 0.191 | 178,426,000 | +952,000 | 2.60% | 34,079,366 |
| 2018-03-05 | 2018-03-01 | 0.191 | 177,474,000 | +700,000 | 2.58% | 33,897,534 |
| 2018-03-02 | 2018-02-28 | 0.190 | 176,774,000 | -496,000 | 2.57% | 33,587,060 |
| 2018-03-01 | 2018-02-27 | 0.188 | 177,270,000 | +1,992,000 | 2.58% | 33,326,760 |
| 2018-02-28 | 2018-02-26 | 0.186 | 175,278,000 | -380,000 | 2.55% | 32,601,708 |
| 2018-02-27 | 2018-02-23 | 0.183 | 175,658,000 | +360,000 | 2.56% | 32,145,414 |
| 2018-02-26 | 2018-02-22 | 0.184 | 175,298,000 | +524,000 | 2.55% | 32,254,832 |
| 2018-02-23 | 2018-02-21 | 0.184 | 174,774,000 | +696,000 | 2.54% | 32,158,416 |
| 2018-02-22 | 2018-02-20 | 0.183 | 174,078,000 | -884,000 | 2.53% | 31,856,274 |
| 2018-02-21 | 2018-02-15 | 0.182 | 174,962,000 | -568,000 | 2.55% | 31,843,084 |
| 2018-02-20 | 2018-02-13 | 0.176 | 175,530,000 | +2,152,000 | 2.56% | 30,893,280 |
| 2018-02-14 | 2018-02-12 | 0.175 | 173,378,000 | -600,000 | 2.52% | 30,341,150 |
| 2018-02-13 | 2018-02-09 | 0.172 | 173,978,000 | +2,164,000 | 2.53% | 29,924,216 |
| 2018-02-12 | 2018-02-08 | 0.174 | 171,814,000 | +292,000 | 2.50% | 29,895,636 |
| 2018-02-09 | 2018-02-07 | 0.171 | 171,522,000 | +68,000 | 2.50% | 29,330,262 |
| 2018-02-08 | 2018-02-06 | 0.171 | 171,454,000 | +2,772,000 | 2.50% | 29,318,634 |
| 2018-02-07 | 2018-02-05 | 0.173 | 168,682,000 | +9,672,000 | 2.46% | 29,181,986 |
| 2018-02-06 | 2018-02-02 | 0.172 | 159,010,000 | +4,420,000 | 2.31% | 27,349,720 |
| 2018-02-05 | 2018-02-01 | 0.173 | 154,590,000 | -744,000 | 2.25% | 26,744,070 |
| 2018-02-02 | 2018-01-31 | 0.173 | 155,334,000 | -840,000 | 2.26% | 26,872,782 |
| 2018-02-01 | 2018-01-30 | 0.173 | 156,174,000 | +984,000 | 2.27% | 27,018,102 |
| 2018-01-31 | 2018-01-29 | 0.174 | 155,190,000 | +360,000 | 2.26% | 27,003,060 |
| 2018-01-30 | 2018-01-26 | 0.174 | 154,830,000 | -656,000 | 2.25% | 26,940,420 |
| 2018-01-29 | 2018-01-25 | 0.174 | 155,486,000 | +4,000 | 2.26% | 27,054,564 |
| 2018-01-25 | 2018-01-23 | 0.174 | 155,482,000 | +4,000 | 2.26% | 27,053,868 |
| 2018-01-24 | 2018-01-22 | 0.177 | 155,478,000 | +456,000 | 2.26% | 27,519,606 |
| 2018-01-19 | 2018-01-17 | 0.176 | 155,022,000 | +104,000 | 2.26% | 27,283,872 |
| 2018-01-18 | 2018-01-16 | 0.177 | 154,918,000 | +1,100,000 | 2.25% | 27,420,486 |
| 2018-01-17 | 2018-01-15 | 0.175 | 153,818,000 | +516,000 | 2.24% | 26,918,150 |
| 2018-01-16 | 2018-01-12 | 0.179 | 153,302,000 | +1,292,000 | 2.23% | 27,441,058 |
| 2018-01-15 | 2018-01-11 | 0.181 | 152,010,000 | +200,000 | 2.21% | 27,513,810 |
| 2018-01-12 | 2018-01-10 | 0.180 | 151,810,000 | -88,000 | 2.21% | 27,325,800 |
| 2018-01-11 | 2018-01-09 | 0.180 | 151,898,000 | -720,000 | 2.21% | 27,341,640 |
| 2018-01-10 | 2018-01-08 | 0.179 | 152,618,000 | +168,000 | 2.22% | 27,318,622 |
| 2018-01-09 | 2018-01-05 | 0.180 | 152,450,000 | -192,000 | 2.22% | 27,441,000 |
| 2018-01-08 | 2018-01-04 | 0.180 | 152,642,000 | -116,000 | 2.22% | 27,475,560 |
| 2018-01-05 | 2018-01-03 | 0.179 | 152,758,000 | +876,000 | 2.22% | 27,343,682 |
| 2018-01-03 | 2017-12-29 | 0.182 | 151,882,000 | -1,092,000 | 2.21% | 27,642,524 |
| 2018-01-02 | 2017-12-28 | 0.180 | 152,974,000 | -540,000 | 2.23% | 27,535,320 |
| 2017-12-29 | 2017-12-27 | 0.180 | 153,514,000 | +692,000 | 2.23% | 27,632,520 |
| 2017-12-28 | 2017-12-22 | 0.180 | 152,822,000 | +996,000 | 2.22% | 27,507,960 |
| 2017-12-27 | 2017-12-21 | 0.180 | 151,826,000 | -648,000 | 2.21% | 27,328,680 |
| 2017-12-22 | 2017-12-20 | 0.180 | 152,474,000 | -604,000 | 2.22% | 27,445,320 |
| 2017-12-20 | 2017-12-18 | 0.180 | 153,078,000 | -480,000 | 2.23% | 27,554,040 |
| 2017-12-18 | 2017-12-14 | 0.179 | 153,558,000 | +600,000 | 2.24% | 27,486,882 |
| 2017-12-15 | 2017-12-13 | 0.180 | 152,958,000 | +200,000 | 2.23% | 27,532,440 |
| 2017-12-13 | 2017-12-11 | 0.180 | 152,758,000 | +56,000 | 2.22% | 27,496,440 |
| 2017-12-12 | 2017-12-08 | 0.180 | 152,702,000 | +1,904,000 | 2.22% | 27,486,360 |
| 2017-12-08 | 2017-12-06 | 0.182 | 150,798,000 | -424,000 | 2.20% | 27,445,236 |
| 2017-12-04 | 2017-11-30 | 0.186 | 151,222,000 | -140,000 | 2.20% | 28,127,292 |
| 2017-12-01 | 2017-11-29 | 0.186 | 151,362,000 | +1,020,000 | 2.20% | 28,153,332 |
| 2017-11-30 | 2017-11-28 | 0.184 | 150,342,000 | +1,036,000 | 2.19% | 27,662,928 |
| 2017-11-29 | 2017-11-27 | 0.183 | 149,306,000 | +356,000 | 2.18% | 27,322,998 |
| 2017-11-28 | 2017-11-24 | 0.183 | 148,950,000 | +548,000 | 2.17% | 27,257,850 |
| 2017-11-27 | 2017-11-23 | 0.183 | 148,402,000 | +416,000 | 2.16% | 27,157,566 |
| 2017-11-24 | 2017-11-22 | 0.183 | 147,986,000 | +804,000 | 2.16% | 27,081,438 |
| 2017-11-23 | 2017-11-21 | 0.183 | 147,182,000 | -400,000 | 2.14% | 26,934,306 |
| 2017-11-22 | 2017-11-20 | 0.183 | 147,582,000 | +512,000 | 2.15% | 27,007,506 |
| 2017-11-21 | 2017-11-17 | 0.183 | 147,070,000 | +1,340,000 | 2.14% | 26,913,810 |
| 2017-11-20 | 2017-11-16 | 0.184 | 145,730,000 | +180,000 | 2.12% | 26,814,320 |
| 2017-11-17 | 2017-11-15 | 0.182 | 145,550,000 | -392,000 | 2.12% | 26,490,100 |
| 2017-11-16 | 2017-11-14 | 0.183 | 145,942,000 | -2,932,000 | 2.13% | 26,707,386 |
| 2017-11-15 | 2017-11-13 | 0.187 | 148,874,000 | +956,000 | 2.17% | 27,839,438 |
| 2017-11-14 | 2017-11-10 | 0.188 | 147,918,000 | +680,000 | 2.16% | 27,808,584 |
| 2017-11-13 | 2017-11-09 | 0.187 | 147,238,000 | -216,000 | 2.15% | 27,533,506 |
| 2017-11-10 | 2017-11-08 | 0.194 | 147,454,000 | +412,000 | 2.15% | 28,606,076 |
| 2017-11-09 | 2017-11-07 | 0.199 | 147,042,000 | +720,000 | 2.14% | 29,261,358 |
| 2017-11-08 | 2017-11-06 | 0.200 | 146,322,000 | +1,184,000 | 2.13% | 29,264,400 |
| 2017-11-07 | 2017-11-03 | 0.202 | 145,138,000 | -1,904,000 | 2.11% | 29,317,876 |
| 2017-11-06 | 2017-11-02 | 0.199 | 147,042,000 | +736,000 | 2.14% | 29,261,358 |
| 2017-11-03 | 2017-11-01 | 0.201 | 146,306,000 | -1,180,000 | 2.13% | 29,407,506 |
| 2017-11-02 | 2017-10-31 | 0.203 | 147,486,000 | +1,012,000 | 2.15% | 29,939,658 |
| 2017-11-01 | 2017-10-30 | 0.204 | 146,474,000 | +1,508,000 | 2.13% | 29,880,696 |
| 2017-10-31 | 2017-10-27 | 0.207 | 144,966,000 | +1,004,000 | 2.11% | 30,007,962 |
| 2017-10-30 | 2017-10-26 | 0.213 | 143,962,000 | +680,000 | 2.10% | 30,663,906 |
| 2017-10-27 | 2017-10-25 | 0.214 | 143,282,000 | +1,340,000 | 2.09% | 30,662,348 |
| 2017-10-26 | 2017-10-24 | 0.213 | 141,942,000 | -952,000 | 2.07% | 30,233,646 |
| 2017-10-24 | 2017-10-20 | 0.208 | 142,894,000 | -1,720,000 | 2.08% | 29,721,952 |
| 2017-10-19 | 2017-10-17 | 0.215 | 144,614,000 | +332,000 | 2.11% | 31,092,010 |
| 2017-10-17 | 2017-10-13 | 0.217 | 144,282,000 | -80,000 | 2.10% | 31,309,194 |
| 2017-10-16 | 2017-10-12 | 0.219 | 144,362,000 | +812,000 | 2.10% | 31,615,278 |
| 2017-10-13 | 2017-10-11 | 0.222 | 143,550,000 | +9,688,000 | 2.09% | 31,868,100 |
| 2017-10-12 | 2017-10-10 | 0.226 | 133,862,000 | +2,280,000 | 1.95% | 30,252,812 |
| 2017-10-11 | 2017-10-09 | 0.230 | 131,582,000 | +2,024,000 | 1.92% | 30,263,860 |
| 2017-10-10 | 2017-10-06 | 0.222 | 129,558,000 | +400,000 | 1.89% | 28,761,876 |
| 2017-10-09 | 2017-10-04 | 0.221 | 129,158,000 | -192,000 | 1.88% | 28,543,918 |
| 2017-10-06 | 2017-10-03 | 0.224 | 129,350,000 | +616,000 | 1.88% | 28,974,400 |
| 2017-10-04 | 2017-09-29 | 0.222 | 128,734,000 | +1,120,000 | 1.88% | 28,578,948 |
| 2017-10-03 | 2017-09-28 | 0.222 | 127,614,000 | -260,000 | 1.86% | 28,330,308 |
| 2017-09-29 | 2017-09-27 | 0.226 | 127,874,000 | -200,000 | 1.86% | 28,899,524 |
| 2017-09-28 | 2017-09-26 | 0.223 | 128,074,000 | +1,716,000 | 1.87% | 28,560,502 |
| 2017-09-27 | 2017-09-25 | 0.231 | 126,358,000 | +108,000 | 1.84% | 29,188,698 |
| 2017-09-26 | 2017-09-22 | 0.235 | 126,250,000 | +1,960,000 | 1.84% | 29,668,750 |
| 2017-09-25 | 2017-09-21 | 0.238 | 124,290,000 | +1,000,000 | 1.81% | 29,581,020 |
| 2017-09-21 | 2017-09-19 | 0.238 | 123,290,000 | -828,000 | 1.80% | 29,343,020 |
| 2017-09-20 | 2017-09-18 | 0.219 | 124,118,000 | +1,072,000 | 1.81% | 27,181,842 |
| 2017-09-19 | 2017-09-15 | 0.224 | 123,046,000 | -1,300,000 | 1.79% | 27,562,304 |
| 2017-09-18 | 2017-09-14 | 0.221 | 124,346,000 | -3,860,000 | 1.81% | 27,480,466 |
| 2017-09-15 | 2017-09-13 | 0.220 | 128,206,000 | -500,000 | 1.87% | 28,205,320 |
| 2017-09-14 | 2017-09-12 | 0.216 | 128,706,000 | -560,000 | 1.88% | 27,800,496 |
| 2017-09-08 | 2017-09-06 | 0.204 | 129,266,000 | +1,092,000 | 1.88% | 26,370,264 |
| 2017-08-25 | 2017-08-22 | 0.212 | 128,174,000 | +820,000 | 1.87% | 27,172,888 |
| 2017-08-17 | 2017-08-15 | 0.215 | 127,354,000 | -1,000,000 | 1.86% | 27,381,110 |
| 2017-08-16 | 2017-08-14 | 0.209 | 128,354,000 | -280,000 | 1.87% | 26,825,986 |
| 2017-08-15 | 2017-08-11 | 0.197 | 128,634,000 | -300,000 | 1.87% | 25,340,898 |
| 2017-08-14 | 2017-08-10 | 0.197 | 128,934,000 | -1,240,000 | 1.88% | 25,399,998 |
| 2017-08-11 | 2017-08-09 | 0.182 | 130,174,000 | -200,000 | 1.90% | 23,691,668 |
| 2017-08-09 | 2017-08-07 | 0.182 | 130,374,000 | -180,000 | 1.90% | 23,728,068 |
| 2017-08-07 | 2017-08-03 | 0.180 | 130,554,000 | +580,000 | 1.90% | 23,499,720 |
| 2017-08-01 | 2017-07-28 | 0.164 | 129,974,000 | +484,000 | 1.89% | 21,315,736 |
| 2017-07-28 | 2017-07-26 | 0.168 | 129,490,000 | +1,800,000 | 1.89% | 21,754,320 |
| 2017-07-24 | 2017-07-20 | 0.150 | 127,690,000 | +1,488,000 | 1.86% | 19,153,500 |
| 2017-07-20 | 2017-07-18 | 0.150 | 126,202,000 | +948,000 | 1.84% | 18,930,300 |
| 2017-07-19 | 2017-07-17 | 0.150 | 125,254,000 | +100,000 | 1.82% | 18,788,100 |
| 2017-07-14 | 2017-07-12 | 0.148 | 125,154,000 | -800,000 | 1.82% | 18,522,792 |
| 2017-07-12 | 2017-07-10 | 0.152 | 125,954,000 | +500,000 | 1.84% | 19,145,008 |
| 2017-07-11 | 2017-07-07 | 0.148 | 125,454,000 | +340,000 | 1.83% | 18,567,192 |
| 2017-07-05 | 2017-07-03 | 0.153 | 125,114,000 | +200,000 | 1.82% | 19,142,442 |
| 2017-07-03 | 2017-06-29 | 0.155 | 124,914,000 | +6,700,000 | 1.82% | 19,361,670 |
| 2017-06-30 | 2017-06-28 | 0.154 | 118,214,000 | +396,000 | 1.72% | 18,204,956 |
| 2017-06-29 | 2017-06-27 | 0.162 | 117,818,000 | +100,000 | 1.72% | 19,086,516 |
| 2017-06-26 | 2017-06-22 | 0.161 | 117,718,000 | +372,000 | 1.72% | 18,952,598 |
| 2017-06-23 | 2017-06-21 | 0.169 | 117,346,000 | +700,000 | 1.71% | 19,831,474 |
| 2017-06-22 | 2017-06-20 | 0.171 | 116,646,000 | +1,180,000 | 1.70% | 19,946,466 |
| 2017-06-21 | 2017-06-19 | 0.171 | 115,466,000 | +7,806,000 | 1.68% | 19,744,686 |
| 2017-06-20 | 2017-06-16 | 0.165 | 107,660,000 | +1,760,000 | 2.35% | 17,763,900 |
| 2017-06-19 | 2017-06-15 | 0.167 | 105,900,000 | +1,328,000 | 2.31% | 17,685,300 |
| 2017-06-16 | 2017-06-14 | 0.166 | 104,572,000 | +1,000,000 | 2.29% | 17,358,952 |
| 2017-06-15 | 2017-06-13 | 0.168 | 103,572,000 | +2,304,000 | 2.26% | 17,400,096 |
| 2017-06-13 | 2017-06-09 | 0.169 | 101,268,000 | +892,000 | 2.21% | 17,114,292 |
| 2017-05-31 | 2017-05-26 | 0.181 | 100,376,000 | +1,000,000 | 2.19% | 18,168,056 |
| 2017-05-29 | 2017-05-25 | 0.181 | 99,376,000 | +3,700,000 | 2.17% | 17,987,056 |
| 2017-05-26 | 2017-05-24 | 0.176 | 95,676,000 | +1,804,000 | 2.09% | 16,838,976 |
| 2017-05-25 | 2017-05-23 | 0.175 | 93,872,000 | +40,000 | 2.05% | 16,427,600 |
| 2017-05-24 | 2017-05-22 | 0.179 | 93,832,000 | +3,560,000 | 2.05% | 16,795,928 |
| 2017-05-22 | 2017-05-18 | 0.190 | 90,272,000 | -1,744,000 | 1.97% | 17,151,680 |
| 2017-05-19 | 2017-05-17 | 0.292 | 92,016,000 | -652,000 | 2.01% | 26,878,967 |
| 2017-05-18 | 2017-05-16 | 0.276 | 92,668,000 | +15,089,288 | 2.03% | 25,578,312 |
| 2017-05-17 | 2017-05-15 | 0.265 | 77,578,712 | -2,271,842 | 2.10% | 20,549,136 |
| 2017-05-16 | 2017-05-12 | 0.251 | 79,850,554 | -235,909 | 2.16% | 20,063,708 |
| 2017-05-15 | 2017-05-11 | 0.241 | 80,086,463 | +2,342,938 | 2.17% | 19,329,960 |
| 2017-05-12 | 2017-05-10 | 0.244 | 77,743,525 | +1,208,632 | 2.10% | 18,956,916 |
| 2017-05-11 | 2017-05-09 | 0.245 | 76,534,893 | +407,187 | 2.07% | 18,756,936 |
| 2017-05-10 | 2017-05-08 | 0.246 | 76,127,706 | +1,938,983 | 2.06% | 18,751,372 |
| 2017-05-09 | 2017-05-05 | 0.300 | 74,188,723 | +704,497 | 2.01% | 22,222,376 |
| 2017-05-02 | 2017-04-27 | 0.298 | 73,484,226 | -1,027,661 | 1.99% | 21,920,396 |
| 2017-04-21 | 2017-04-19 | 0.306 | 74,511,887 | +26,127,797 | 2.02% | 22,780,316 |
| 2017-04-11 | 2017-04-07 | 0.286 | 48,384,090 | -2,023,006 | 1.31% | 13,834,128 |
| 2017-04-10 | 2017-04-06 | 0.288 | 50,407,096 | -96,949 | 1.36% | 14,537,336 |
| 2017-04-05 | 2017-03-31 | 0.301 | 50,504,045 | -604,317 | 1.37% | 15,190,416 |
| 2017-04-03 | 2017-03-30 | 0.301 | 51,108,362 | -807,909 | 1.38% | 15,372,180 |
| 2017-03-30 | 2017-03-28 | 0.309 | 51,916,271 | +32,316 | 1.42% | 16,065,000 |
| 2017-03-29 | 2017-03-27 | 0.303 | 51,883,955 | -1,476,859 | 1.42% | 15,733,900 |
| 2017-03-28 | 2017-03-24 | 0.316 | 53,360,814 | +2,110,260 | 1.46% | 16,842,240 |
| 2017-03-24 | 2017-03-22 | 0.303 | 51,250,554 | +5,319,277 | 1.41% | 15,541,820 |
| 2017-03-23 | 2017-03-21 | 0.316 | 45,931,277 | -846,689 | 1.26% | 14,497,260 |
| 2017-03-22 | 2017-03-20 | 0.303 | 46,777,966 | +1,282,960 | 1.28% | 14,185,500 |
| 2017-03-21 | 2017-03-17 | 0.316 | 45,495,006 | +1,357,288 | 1.25% | 14,359,560 |
| 2017-03-20 | 2017-03-16 | 0.316 | 44,137,718 | +746,509 | 1.21% | 13,931,160 |
| 2017-03-17 | 2017-03-15 | 0.316 | 43,391,209 | +458,893 | 1.19% | 13,695,540 |
| 2017-03-16 | 2017-03-14 | 0.316 | 42,932,316 | +2,556,226 | 1.18% | 13,550,700 |
| 2017-03-15 | 2017-03-13 | 0.309 | 40,376,090 | -413,650 | 1.11% | 12,494,000 |
| 2017-03-14 | 2017-03-10 | 0.309 | 40,789,740 | +665,717 | 1.12% | 12,622,000 |
| 2017-03-09 | 2017-03-07 | 0.334 | 40,124,023 | +807,910 | 1.10% | 13,409,280 |
| 2017-03-07 | 2017-03-03 | 0.347 | 39,316,113 | +12,927 | 1.08% | 13,625,920 |
| 2017-02-20 | 2017-02-16 | 0.347 | 39,303,186 | +26,127,796 | 1.11% | 13,621,440 |
| 2017-02-17 | 2017-02-15 | 0.340 | 13,175,390 | +3,344,746 | 0.37% | 4,484,700 |
| 2017-02-16 | 2017-02-14 | 0.353 | 9,830,644 | +9,830,644 | 0.28% | 3,467,880 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy