History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-13 | 2025-10-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-10 | 2025-10-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-09 | 2025-10-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-08 | 2025-10-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-06 | 2025-10-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-03 | 2025-09-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-10-02 | 2025-09-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-30 | 2025-09-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-29 | 2025-09-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-26 | 2025-09-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-25 | 2025-09-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-24 | 2025-09-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-23 | 2025-09-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-22 | 2025-09-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-19 | 2025-09-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-18 | 2025-09-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-17 | 2025-09-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-16 | 2025-09-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-15 | 2025-09-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-12 | 2025-09-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-11 | 2025-09-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-10 | 2025-09-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-09 | 2025-09-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-08 | 2025-09-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-05 | 2025-09-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-04 | 2025-09-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-03 | 2025-09-01 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-02 | 2025-08-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-09-01 | 2025-08-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-29 | 2025-08-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-28 | 2025-08-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-27 | 2025-08-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-26 | 2025-08-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-25 | 2025-08-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-22 | 2025-08-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-21 | 2025-08-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-20 | 2025-08-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-19 | 2025-08-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-18 | 2025-08-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-15 | 2025-08-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-14 | 2025-08-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-13 | 2025-08-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-12 | 2025-08-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-11 | 2025-08-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-08 | 2025-08-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-07 | 2025-08-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-06 | 2025-08-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-05 | 2025-08-01 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-04 | 2025-07-31 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-08-01 | 2025-07-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-31 | 2025-07-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-30 | 2025-07-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-29 | 2025-07-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-28 | 2025-07-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-25 | 2025-07-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-24 | 2025-07-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-23 | 2025-07-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-22 | 2025-07-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-21 | 2025-07-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-18 | 2025-07-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-17 | 2025-07-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-16 | 2025-07-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-15 | 2025-07-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-14 | 2025-07-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-11 | 2025-07-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-10 | 2025-07-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-09 | 2025-07-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-08 | 2025-07-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-07 | 2025-07-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-04 | 2025-07-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-03 | 2025-06-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-07-02 | 2025-06-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-30 | 2025-06-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-27 | 2025-06-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-26 | 2025-06-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-25 | 2025-06-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-24 | 2025-06-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-23 | 2025-06-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-20 | 2025-06-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-19 | 2025-06-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-18 | 2025-06-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-17 | 2025-06-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-16 | 2025-06-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-13 | 2025-06-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-12 | 2025-06-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-11 | 2025-06-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-10 | 2025-06-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-09 | 2025-06-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-06 | 2025-06-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-05 | 2025-06-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-04 | 2025-06-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-03 | 2025-05-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-06-02 | 2025-05-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-30 | 2025-05-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-29 | 2025-05-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-28 | 2025-05-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-27 | 2025-05-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-26 | 2025-05-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-23 | 2025-05-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-22 | 2025-05-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-21 | 2025-05-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-20 | 2025-05-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-19 | 2025-05-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-16 | 2025-05-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-15 | 2025-05-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-14 | 2025-05-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-13 | 2025-05-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-12 | 2025-05-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-09 | 2025-05-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-08 | 2025-05-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-07 | 2025-05-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-06 | 2025-04-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-05-02 | 2025-04-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-30 | 2025-04-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-29 | 2025-04-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-28 | 2025-04-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-25 | 2025-04-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-24 | 2025-04-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-23 | 2025-04-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-22 | 2025-04-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-17 | 2025-04-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-16 | 2025-04-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-15 | 2025-04-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-14 | 2025-04-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-11 | 2025-04-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-10 | 2025-04-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-09 | 2025-04-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-08 | 2025-04-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-07 | 2025-04-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-03 | 2025-04-01 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-02 | 2025-03-31 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-04-01 | 2025-03-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-31 | 2025-03-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-28 | 2025-03-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-27 | 2025-03-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-26 | 2025-03-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-25 | 2025-03-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-24 | 2025-03-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-21 | 2025-03-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-20 | 2025-03-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-19 | 2025-03-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-18 | 2025-03-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-17 | 2025-03-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-14 | 2025-03-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-13 | 2025-03-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-12 | 2025-03-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-11 | 2025-03-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-10 | 2025-03-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-07 | 2025-03-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-06 | 2025-03-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-05 | 2025-03-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-04 | 2025-02-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-03-03 | 2025-02-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-28 | 2025-02-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-27 | 2025-02-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-26 | 2025-02-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-25 | 2025-02-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-24 | 2025-02-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-21 | 2025-02-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-20 | 2025-02-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-19 | 2025-02-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-18 | 2025-02-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-17 | 2025-02-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-14 | 2025-02-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-13 | 2025-02-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-12 | 2025-02-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-11 | 2025-02-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-10 | 2025-02-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-07 | 2025-02-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-06 | 2025-02-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-05 | 2025-02-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-04 | 2025-01-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-02-03 | 2025-01-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-27 | 2025-01-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-24 | 2025-01-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-23 | 2025-01-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-22 | 2025-01-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-21 | 2025-01-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-20 | 2025-01-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-17 | 2025-01-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-16 | 2025-01-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-15 | 2025-01-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-14 | 2025-01-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-13 | 2025-01-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-10 | 2025-01-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-09 | 2025-01-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-08 | 2025-01-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-07 | 2025-01-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-06 | 2025-01-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-03 | 2024-12-31 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2025-01-02 | 2024-12-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-30 | 2024-12-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-27 | 2024-12-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-23 | 2024-12-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-20 | 2024-12-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-19 | 2024-12-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-18 | 2024-12-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-17 | 2024-12-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-16 | 2024-12-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-13 | 2024-12-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-12 | 2024-12-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-11 | 2024-12-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-10 | 2024-12-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-09 | 2024-12-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-06 | 2024-12-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-05 | 2024-12-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-04 | 2024-12-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-03 | 2024-11-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-12-02 | 2024-11-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-29 | 2024-11-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-28 | 2024-11-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-27 | 2024-11-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-26 | 2024-11-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-25 | 2024-11-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-22 | 2024-11-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-21 | 2024-11-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-20 | 2024-11-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-19 | 2024-11-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-18 | 2024-11-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-15 | 2024-11-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-14 | 2024-11-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-13 | 2024-11-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-12 | 2024-11-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-11 | 2024-11-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-08 | 2024-11-06 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-07 | 2024-11-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-06 | 2024-11-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-05 | 2024-11-01 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-04 | 2024-10-31 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-11-01 | 2024-10-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-31 | 2024-10-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-30 | 2024-10-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-29 | 2024-10-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-28 | 2024-10-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-25 | 2024-10-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-24 | 2024-10-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-23 | 2024-10-21 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-22 | 2024-10-18 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-21 | 2024-10-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-18 | 2024-10-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-17 | 2024-10-15 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-16 | 2024-10-14 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-15 | 2024-10-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-14 | 2024-10-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-10 | 2024-10-08 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-09 | 2024-10-07 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-08 | 2024-10-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-07 | 2024-10-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-04 | 2024-10-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-03 | 2024-09-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-10-02 | 2024-09-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-30 | 2024-09-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-27 | 2024-09-25 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-26 | 2024-09-24 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-25 | 2024-09-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-24 | 2024-09-20 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-23 | 2024-09-19 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-20 | 2024-09-17 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-19 | 2024-09-16 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-17 | 2024-09-13 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-16 | 2024-09-12 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-13 | 2024-09-11 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-12 | 2024-09-10 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-11 | 2024-09-09 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-10 | 2024-09-05 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-09 | 2024-09-04 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-05 | 2024-09-03 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-04 | 2024-09-02 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-03 | 2024-08-30 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-09-02 | 2024-08-29 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-30 | 2024-08-28 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-29 | 2024-08-27 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-28 | 2024-08-26 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-27 | 2024-08-23 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-26 | 2024-08-22 | 0.010 | 32,174,000 | +0 | 0.41% | 321,740 |
| 2024-08-23 | 2024-08-21 | 0.078 | 32,174,000 | +0 | 0.41% | 2,509,572 |
| 2024-08-22 | 2024-08-20 | 0.075 | 32,174,000 | +0 | 0.41% | 2,413,050 |
| 2024-08-21 | 2024-08-19 | 0.080 | 32,174,000 | +0 | 0.41% | 2,573,920 |
| 2024-08-20 | 2024-08-16 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-19 | 2024-08-15 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-16 | 2024-08-14 | 0.084 | 32,174,000 | +0 | 0.41% | 2,702,616 |
| 2024-08-15 | 2024-08-13 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-14 | 2024-08-12 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-13 | 2024-08-09 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-12 | 2024-08-08 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-09 | 2024-08-07 | 0.084 | 32,174,000 | +0 | 0.41% | 2,702,616 |
| 2024-08-08 | 2024-08-06 | 0.084 | 32,174,000 | +0 | 0.41% | 2,702,616 |
| 2024-08-07 | 2024-08-05 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-08-06 | 2024-08-02 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-08-05 | 2024-08-01 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-08-02 | 2024-07-31 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-08-01 | 2024-07-30 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-07-31 | 2024-07-29 | 0.085 | 32,174,000 | +0 | 0.41% | 2,734,790 |
| 2024-07-30 | 2024-07-26 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-07-29 | 2024-07-25 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-07-26 | 2024-07-24 | 0.086 | 32,174,000 | +0 | 0.41% | 2,766,964 |
| 2024-07-25 | 2024-07-23 | 0.088 | 32,174,000 | +0 | 0.41% | 2,831,312 |
| 2024-07-24 | 2024-07-22 | 0.088 | 32,174,000 | +500,000 | 0.41% | 2,831,312 |
| 2024-07-23 | 2024-07-19 | 0.085 | 31,674,000 | +1,448,000 | 0.41% | 2,692,290 |
| 2024-07-11 | 2024-07-09 | 0.086 | 30,226,000 | +4,000 | 0.39% | 2,599,436 |
| 2024-06-18 | 2024-06-14 | 0.079 | 30,222,000 | +1,000,000 | 0.39% | 2,387,538 |
| 2024-05-23 | 2024-05-21 | 0.089 | 29,222,000 | +84,000 | 0.38% | 2,600,758 |
| 2024-05-07 | 2024-05-03 | 0.110 | 29,138,000 | +28,000 | 0.37% | 3,205,180 |
| 2024-05-06 | 2024-05-02 | 0.110 | 29,110,000 | +4,000 | 0.37% | 3,202,100 |
| 2024-05-03 | 2024-04-30 | 0.107 | 29,106,000 | +236,000 | 0.37% | 3,114,342 |
| 2024-05-02 | 2024-04-29 | 0.111 | 28,870,000 | +68,000 | 0.37% | 3,204,570 |
| 2024-04-22 | 2024-04-18 | 0.113 | 28,802,000 | +860,000 | 0.37% | 3,254,626 |
| 2024-04-19 | 2024-04-17 | 0.113 | 27,942,000 | +368,000 | 0.36% | 3,157,446 |
| 2024-04-18 | 2024-04-16 | 0.112 | 27,574,000 | +500,000 | 0.35% | 3,088,288 |
| 2024-04-16 | 2024-04-12 | 0.112 | 27,074,000 | +236,000 | 0.35% | 3,032,288 |
| 2024-04-15 | 2024-04-11 | 0.108 | 26,838,000 | +184,000 | 0.35% | 2,898,504 |
| 2024-04-12 | 2024-04-10 | 0.117 | 26,654,000 | +300,000 | 0.34% | 3,118,518 |
| 2024-04-11 | 2024-04-09 | 0.117 | 26,354,000 | +308,000 | 0.34% | 3,083,418 |
| 2024-04-10 | 2024-04-08 | 0.117 | 26,046,000 | +308,000 | 0.33% | 3,047,382 |
| 2024-04-09 | 2024-04-05 | 0.117 | 25,738,000 | +184,000 | 0.33% | 3,011,346 |
| 2024-04-08 | 2024-04-03 | 0.117 | 25,554,000 | +256,000 | 0.33% | 2,989,818 |
| 2024-04-05 | 2024-04-02 | 0.116 | 25,298,000 | +252,000 | 0.33% | 2,934,568 |
| 2024-04-03 | 2024-03-28 | 0.116 | 25,046,000 | +344,000 | 0.32% | 2,905,336 |
| 2024-04-02 | 2024-03-27 | 0.115 | 24,702,000 | +240,000 | 0.32% | 2,840,730 |
| 2024-03-28 | 2024-03-26 | 0.116 | 24,462,000 | +140,000 | 0.31% | 2,837,592 |
| 2024-03-27 | 2024-03-25 | 0.115 | 24,322,000 | +20,000 | 0.31% | 2,797,030 |
| 2024-03-26 | 2024-03-22 | 0.117 | 24,302,000 | +84,000 | 0.31% | 2,843,334 |
| 2024-03-25 | 2024-03-21 | 0.116 | 24,218,000 | +36,000 | 0.31% | 2,809,288 |
| 2024-03-22 | 2024-03-20 | 0.117 | 24,182,000 | +48,000 | 0.31% | 2,829,294 |
| 2024-03-21 | 2024-03-19 | 0.116 | 24,134,000 | +76,000 | 0.31% | 2,799,544 |
| 2024-03-06 | 2024-03-04 | 0.117 | 24,058,000 | +52,000 | 0.31% | 2,814,786 |
| 2024-03-05 | 2024-03-01 | 0.119 | 24,006,000 | +48,000 | 0.31% | 2,856,714 |
| 2024-03-04 | 2024-02-29 | 0.118 | 23,958,000 | +40,000 | 0.31% | 2,827,044 |
| 2024-03-01 | 2024-02-28 | 0.118 | 23,918,000 | +32,000 | 0.31% | 2,822,324 |
| 2024-02-27 | 2024-02-23 | 0.118 | 23,886,000 | +11,548,000 | 0.31% | 2,818,548 |
| 2024-02-26 | 2024-02-22 | 0.117 | 12,338,000 | +12,336,000 | 0.16% | 1,443,546 |
| 2024-02-14 | 2024-02-07 | 0.116 | 2,000 | -49,192,000 | 0.00% | 232 |
| 2023-05-23 | 2023-05-19 | 0.130 | 49,194,000 | +264,000 | 0.63% | 6,395,220 |
| 2022-09-19 | 2022-09-15 | 0.149 | 48,930,000 | +644,000 | 0.63% | 7,290,570 |
| 2022-09-16 | 2022-09-14 | 0.159 | 48,286,000 | +4,000 | 0.62% | 7,677,474 |
| 2021-09-08 | 2021-09-06 | 0.190 | 48,282,000 | +1,296,000 | 0.62% | 9,173,580 |
| 2021-09-07 | 2021-09-03 | 0.190 | 46,986,000 | +5,840,000 | 0.60% | 8,927,340 |
| 2021-08-10 | 2021-08-06 | 0.200 | 41,146,000 | -1,600,000 | 0.53% | 8,229,200 |
| 2021-06-02 | 2021-05-31 | 0.216 | 42,746,000 | +176,000 | 0.55% | 9,233,136 |
| 2021-06-01 | 2021-05-28 | 0.215 | 42,570,000 | +1,180,000 | 0.55% | 9,152,550 |
| 2021-05-31 | 2021-05-27 | 0.211 | 41,390,000 | +112,000 | 0.53% | 8,733,290 |
| 2021-05-27 | 2021-05-25 | 0.212 | 41,278,000 | +712,000 | 0.53% | 8,750,936 |
| 2021-05-26 | 2021-05-24 | 0.211 | 40,566,000 | +412,000 | 0.52% | 8,559,426 |
| 2021-05-25 | 2021-05-21 | 0.216 | 40,154,000 | +488,000 | 0.52% | 8,673,264 |
| 2021-05-24 | 2021-05-20 | 0.215 | 39,666,000 | +504,000 | 0.51% | 8,528,190 |
| 2021-05-21 | 2021-05-18 | 0.218 | 39,162,000 | +592,000 | 0.50% | 8,537,316 |
| 2021-05-20 | 2021-05-17 | 0.218 | 38,570,000 | +1,492,000 | 0.50% | 8,408,260 |
| 2021-03-10 | 2021-03-08 | 0.223 | 37,078,000 | +12,000 | 0.48% | 8,268,394 |
| 2021-03-09 | 2021-03-05 | 0.223 | 37,066,000 | +2,900,000 | 0.48% | 8,265,718 |
| 2021-03-08 | 2021-03-04 | 0.234 | 34,166,000 | -380,000 | 0.44% | 7,994,844 |
| 2021-03-05 | 2021-03-03 | 0.218 | 34,546,000 | +6,744,000 | 0.44% | 7,531,028 |
| 2021-03-04 | 2021-03-02 | 0.211 | 27,802,000 | +6,040,000 | 0.36% | 5,866,222 |
| 2021-03-03 | 2021-03-01 | 0.214 | 21,762,000 | +6,592,000 | 0.28% | 4,657,068 |
| 2021-03-01 | 2021-02-25 | 0.215 | 15,170,000 | +3,636,000 | 0.20% | 3,261,550 |
| 2021-02-26 | 2021-02-24 | 0.218 | 11,534,000 | +496,000 | 0.15% | 2,514,412 |
| 2021-02-25 | 2021-02-23 | 0.210 | 11,038,000 | +376,000 | 0.14% | 2,317,980 |
| 2021-02-24 | 2021-02-22 | 0.210 | 10,662,000 | -40,000 | 0.14% | 2,239,020 |
| 2021-02-01 | 2021-01-28 | 0.202 | 10,702,000 | +60,000 | 0.14% | 2,161,804 |
| 2021-01-27 | 2021-01-25 | 0.203 | 10,642,000 | +100,000 | 0.14% | 2,160,326 |
| 2021-01-21 | 2021-01-19 | 0.204 | 10,542,000 | +120,000 | 0.14% | 2,150,568 |
| 2021-01-04 | 2020-12-29 | 0.200 | 10,422,000 | +520,000 | 0.13% | 2,084,400 |
| 2020-12-23 | 2020-12-21 | 0.200 | 9,902,000 | +12,000 | 0.13% | 1,980,400 |
| 2020-12-22 | 2020-12-18 | 0.200 | 9,890,000 | +12,000 | 0.13% | 1,978,000 |
| 2020-12-17 | 2020-12-15 | 0.199 | 9,878,000 | -1,452,000 | 0.13% | 1,965,722 |
| 2020-11-23 | 2020-11-19 | 0.199 | 11,330,000 | +88,000 | 0.15% | 2,254,670 |
| 2020-11-06 | 2020-11-04 | 0.200 | 11,242,000 | -16,000 | 0.14% | 2,248,400 |
| 2020-09-29 | 2020-09-25 | 0.199 | 11,258,000 | -580,000 | 0.14% | 2,240,342 |
| 2020-09-25 | 2020-09-23 | 0.199 | 11,838,000 | -520,000 | 0.15% | 2,355,762 |
| 2020-08-13 | 2020-08-11 | 0.200 | 12,358,000 | +480,000 | 0.16% | 2,471,600 |
| 2020-08-12 | 2020-08-10 | 0.199 | 11,878,000 | +272,000 | 0.15% | 2,363,722 |
| 2020-08-10 | 2020-08-06 | 0.200 | 11,606,000 | +1,020,000 | 0.15% | 2,321,200 |
| 2020-08-07 | 2020-08-05 | 0.198 | 10,586,000 | -8,000 | 0.14% | 2,096,028 |
| 2020-08-03 | 2020-07-30 | 0.197 | 10,594,000 | -520,000 | 0.14% | 2,087,018 |
| 2020-07-28 | 2020-07-24 | 0.197 | 11,114,000 | +268,000 | 0.16% | 2,189,458 |
| 2020-07-23 | 2020-07-21 | 0.196 | 10,846,000 | +60,000 | 0.16% | 2,125,816 |
| 2020-07-06 | 2020-07-02 | 0.199 | 10,786,000 | +20,000 | 0.16% | 2,146,414 |
| 2020-06-30 | 2020-06-26 | 0.195 | 10,766,000 | +4,000 | 0.16% | 2,099,370 |
| 2020-06-11 | 2020-06-09 | 0.199 | 10,762,000 | -800,000 | 0.16% | 2,141,638 |
| 2020-06-10 | 2020-06-08 | 0.198 | 11,562,000 | +52,000 | 0.17% | 2,289,276 |
| 2020-06-09 | 2020-06-05 | 0.198 | 11,510,000 | +224,000 | 0.17% | 2,278,980 |
| 2020-05-29 | 2020-05-27 | 0.199 | 11,286,000 | +204,000 | 0.16% | 2,245,914 |
| 2020-05-20 | 2020-05-18 | 0.198 | 11,082,000 | +892,000 | 0.16% | 2,194,236 |
| 2020-05-15 | 2020-05-13 | 0.200 | 10,190,000 | -500,000 | 0.15% | 2,038,000 |
| 2020-04-29 | 2020-04-27 | 0.199 | 10,690,000 | -420,000 | 0.15% | 2,127,310 |
| 2020-04-15 | 2020-04-09 | 0.198 | 11,110,000 | -1,000,000 | 0.16% | 2,199,780 |
| 2020-04-02 | 2020-03-31 | 0.195 | 12,110,000 | -220,000 | 0.17% | 2,361,450 |
| 2020-03-31 | 2020-03-27 | 0.199 | 12,330,000 | +400,000 | 0.18% | 2,453,670 |
| 2020-03-30 | 2020-03-26 | 0.202 | 11,930,000 | +24,000 | 0.17% | 2,409,860 |
| 2020-03-27 | 2020-03-25 | 0.201 | 11,906,000 | +1,104,000 | 0.17% | 2,393,106 |
| 2020-03-24 | 2020-03-20 | 0.196 | 10,802,000 | -700,000 | 0.16% | 2,117,192 |
| 2020-03-23 | 2020-03-19 | 0.195 | 11,502,000 | +44,000 | 0.17% | 2,242,890 |
| 2020-03-17 | 2020-03-13 | 0.196 | 11,458,000 | -776,000 | 0.17% | 2,245,768 |
| 2020-03-16 | 2020-03-12 | 0.200 | 12,234,000 | -12,000 | 0.18% | 2,446,800 |
| 2020-03-10 | 2020-03-06 | 0.205 | 12,246,000 | +300,000 | 0.18% | 2,510,430 |
| 2020-03-09 | 2020-03-05 | 0.204 | 11,946,000 | +252,000 | 0.17% | 2,436,984 |
| 2020-03-05 | 2020-03-03 | 0.210 | 11,694,000 | +352,000 | 0.17% | 2,455,740 |
| 2020-03-04 | 2020-03-02 | 0.205 | 11,342,000 | -1,100,000 | 0.16% | 2,325,110 |
| 2020-03-03 | 2020-02-28 | 0.202 | 12,442,000 | +112,000 | 0.18% | 2,513,284 |
| 2020-02-27 | 2020-02-25 | 0.205 | 12,330,000 | +24,000 | 0.18% | 2,527,650 |
| 2020-02-21 | 2020-02-19 | 0.204 | 12,306,000 | +700,000 | 0.18% | 2,510,424 |
| 2020-02-17 | 2020-02-13 | 0.205 | 11,606,000 | -320,000 | 0.17% | 2,379,230 |
| 2020-02-11 | 2020-02-07 | 0.204 | 11,926,000 | -552,000 | 0.17% | 2,432,904 |
| 2020-02-10 | 2020-02-06 | 0.205 | 12,478,000 | -424,000 | 0.18% | 2,557,990 |
| 2020-01-22 | 2020-01-20 | 0.205 | 12,902,000 | -316,000 | 0.19% | 2,644,910 |
| 2020-01-13 | 2020-01-09 | 0.205 | 13,218,000 | +300,000 | 0.19% | 2,709,690 |
| 2020-01-09 | 2020-01-07 | 0.204 | 12,918,000 | +20,000 | 0.19% | 2,635,272 |
| 2020-01-08 | 2020-01-06 | 0.207 | 12,898,000 | +200,000 | 0.19% | 2,669,886 |
| 2020-01-03 | 2019-12-31 | 0.209 | 12,698,000 | +280,000 | 0.18% | 2,653,882 |
| 2019-12-30 | 2019-12-24 | 0.207 | 12,418,000 | +388,000 | 0.18% | 2,570,526 |
| 2019-12-19 | 2019-12-17 | 0.206 | 12,030,000 | +600,000 | 0.17% | 2,478,180 |
| 2019-12-17 | 2019-12-13 | 0.208 | 11,430,000 | -400,000 | 0.17% | 2,377,440 |
| 2019-12-16 | 2019-12-12 | 0.208 | 11,830,000 | +280,000 | 0.17% | 2,460,640 |
| 2019-12-12 | 2019-12-10 | 0.208 | 11,550,000 | +260,000 | 0.17% | 2,402,400 |
| 2019-12-06 | 2019-12-04 | 0.208 | 11,290,000 | -420,000 | 0.16% | 2,348,320 |
| 2019-12-05 | 2019-12-03 | 0.208 | 11,710,000 | +80,000 | 0.17% | 2,435,680 |
| 2019-12-04 | 2019-12-02 | 0.207 | 11,630,000 | -280,000 | 0.17% | 2,407,410 |
| 2019-12-03 | 2019-11-29 | 0.207 | 11,910,000 | +40,000 | 0.17% | 2,465,370 |
| 2019-12-02 | 2019-11-28 | 0.208 | 11,870,000 | +92,000 | 0.17% | 2,468,960 |
| 2019-11-27 | 2019-11-25 | 0.209 | 11,778,000 | +76,000 | 0.17% | 2,461,602 |
| 2019-11-21 | 2019-11-19 | 0.208 | 11,702,000 | -40,000 | 0.17% | 2,434,016 |
| 2019-11-20 | 2019-11-18 | 0.207 | 11,742,000 | -1,500,000 | 0.17% | 2,430,594 |
| 2019-11-19 | 2019-11-15 | 0.198 | 13,242,000 | -800,000 | 0.19% | 2,621,916 |
| 2019-11-18 | 2019-11-14 | 0.198 | 14,042,000 | +52,000 | 0.20% | 2,780,316 |
| 2019-11-13 | 2019-11-11 | 0.198 | 13,990,000 | +156,000 | 0.20% | 2,770,020 |
| 2019-11-12 | 2019-11-08 | 0.198 | 13,834,000 | +400,000 | 0.20% | 2,739,132 |
| 2019-11-11 | 2019-11-07 | 0.197 | 13,434,000 | +324,000 | 0.19% | 2,646,498 |
| 2019-11-08 | 2019-11-06 | 0.198 | 13,110,000 | +120,000 | 0.19% | 2,595,780 |
| 2019-11-07 | 2019-11-05 | 0.198 | 12,990,000 | +460,000 | 0.19% | 2,572,020 |
| 2019-11-06 | 2019-11-04 | 0.199 | 12,530,000 | +576,000 | 0.18% | 2,493,470 |
| 2019-11-05 | 2019-11-01 | 0.199 | 11,954,000 | +592,000 | 0.17% | 2,378,846 |
| 2019-11-04 | 2019-10-31 | 0.198 | 11,362,000 | -500,000 | 0.16% | 2,249,676 |
| 2019-11-01 | 2019-10-30 | 0.199 | 11,862,000 | -1,600,000 | 0.17% | 2,360,538 |
| 2019-10-31 | 2019-10-29 | 0.199 | 13,462,000 | -460,000 | 0.19% | 2,678,938 |
| 2019-10-30 | 2019-10-28 | 0.198 | 13,922,000 | -1,348,000 | 0.20% | 2,756,556 |
| 2019-10-28 | 2019-10-24 | 0.199 | 15,270,000 | +64,000 | 0.22% | 3,038,730 |
| 2019-10-25 | 2019-10-23 | 0.199 | 15,206,000 | -600,000 | 0.22% | 3,025,994 |
| 2019-10-22 | 2019-10-18 | 0.199 | 15,806,000 | -384,000 | 0.23% | 3,145,394 |
| 2019-10-21 | 2019-10-17 | 0.198 | 16,190,000 | +128,000 | 0.23% | 3,205,620 |
| 2019-10-18 | 2019-10-16 | 0.199 | 16,062,000 | -32,000 | 0.23% | 3,196,338 |
| 2019-10-16 | 2019-10-14 | 0.196 | 16,094,000 | +1,556,000 | 0.23% | 3,154,424 |
| 2019-10-15 | 2019-10-11 | 0.199 | 14,538,000 | -416,000 | 0.21% | 2,893,062 |
| 2019-10-14 | 2019-10-10 | 0.200 | 14,954,000 | -720,000 | 0.22% | 2,990,800 |
| 2019-10-11 | 2019-10-09 | 0.200 | 15,674,000 | +624,000 | 0.23% | 3,134,800 |
| 2019-10-10 | 2019-10-08 | 0.195 | 15,050,000 | -124,000 | 0.22% | 2,934,750 |
| 2019-10-09 | 2019-10-04 | 0.195 | 15,174,000 | +12,000 | 0.22% | 2,958,930 |
| 2019-10-08 | 2019-10-03 | 0.188 | 15,162,000 | +508,000 | 0.22% | 2,850,456 |
| 2019-10-04 | 2019-10-02 | 0.190 | 14,654,000 | +2,612,000 | 0.21% | 2,784,260 |
| 2019-10-03 | 2019-09-30 | 0.192 | 12,042,000 | +128,000 | 0.17% | 2,312,064 |
| 2019-09-27 | 2019-09-25 | 0.210 | 11,914,000 | -564,000 | 0.17% | 2,501,940 |
| 2019-09-25 | 2019-09-23 | 0.209 | 12,478,000 | +272,000 | 0.18% | 2,607,902 |
| 2019-09-24 | 2019-09-20 | 0.209 | 12,206,000 | -708,000 | 0.18% | 2,551,054 |
| 2019-09-23 | 2019-09-19 | 0.209 | 12,914,000 | -140,000 | 0.19% | 2,699,026 |
| 2019-09-18 | 2019-09-16 | 0.211 | 13,054,000 | -36,000 | 0.19% | 2,754,394 |
| 2019-09-17 | 2019-09-13 | 0.212 | 13,090,000 | -360,000 | 0.19% | 2,775,080 |
| 2019-09-16 | 2019-09-12 | 0.210 | 13,450,000 | -100,000 | 0.19% | 2,824,500 |
| 2019-09-13 | 2019-09-11 | 0.207 | 13,550,000 | -184,000 | 0.20% | 2,804,850 |
| 2019-09-11 | 2019-09-09 | 0.210 | 13,734,000 | -200,000 | 0.20% | 2,884,140 |
| 2019-09-10 | 2019-09-06 | 0.209 | 13,934,000 | +180,000 | 0.20% | 2,912,206 |
| 2019-09-09 | 2019-09-05 | 0.209 | 13,754,000 | -24,000 | 0.20% | 2,874,586 |
| 2019-09-03 | 2019-08-30 | 0.203 | 13,778,000 | +84,000 | 0.20% | 2,796,934 |
| 2019-08-30 | 2019-08-28 | 0.198 | 13,694,000 | -20,000 | 0.20% | 2,711,412 |
| 2019-08-28 | 2019-08-26 | 0.198 | 13,714,000 | +60,000 | 0.20% | 2,715,372 |
| 2019-08-26 | 2019-08-22 | 0.199 | 13,654,000 | -980,000 | 0.20% | 2,717,146 |
| 2019-08-20 | 2019-08-16 | 0.197 | 14,634,000 | -456,000 | 0.21% | 2,882,898 |
| 2019-08-19 | 2019-08-15 | 0.193 | 15,090,000 | -92,000 | 0.22% | 2,912,370 |
| 2019-08-16 | 2019-08-14 | 0.195 | 15,182,000 | -128,000 | 0.22% | 2,960,490 |
| 2019-08-14 | 2019-08-12 | 0.190 | 15,310,000 | +1,400,000 | 0.22% | 2,908,900 |
| 2019-08-13 | 2019-08-09 | 0.190 | 13,910,000 | +688,000 | 0.20% | 2,642,900 |
| 2019-08-12 | 2019-08-08 | 0.197 | 13,222,000 | +20,000 | 0.19% | 2,604,734 |
| 2019-08-09 | 2019-08-07 | 0.198 | 13,202,000 | +72,000 | 0.19% | 2,613,996 |
| 2019-08-08 | 2019-08-06 | 0.198 | 13,130,000 | +92,000 | 0.19% | 2,599,740 |
| 2019-08-05 | 2019-08-01 | 0.200 | 13,038,000 | +536,000 | 0.19% | 2,607,600 |
| 2019-07-31 | 2019-07-29 | 0.198 | 12,502,000 | -1,692,000 | 0.18% | 2,475,396 |
| 2019-07-19 | 2019-07-17 | 0.192 | 14,194,000 | +8,000 | 0.20% | 2,725,248 |
| 2019-07-15 | 2019-07-11 | 0.191 | 14,186,000 | -620,000 | 0.20% | 2,709,526 |
| 2019-07-11 | 2019-07-09 | 0.189 | 14,806,000 | +164,000 | 0.21% | 2,798,334 |
| 2019-07-04 | 2019-07-02 | 0.196 | 14,642,000 | +40,000 | 0.21% | 2,869,832 |
| 2019-07-03 | 2019-06-28 | 0.192 | 14,602,000 | +64,000 | 0.21% | 2,803,584 |
| 2019-07-02 | 2019-06-27 | 0.190 | 14,538,000 | +104,000 | 0.21% | 2,762,220 |
| 2019-06-28 | 2019-06-26 | 0.191 | 14,434,000 | +380,000 | 0.21% | 2,756,894 |
| 2019-06-27 | 2019-06-25 | 0.192 | 14,054,000 | +60,000 | 0.20% | 2,698,368 |
| 2019-06-26 | 2019-06-24 | 0.193 | 13,994,000 | +524,000 | 0.20% | 2,700,842 |
| 2019-06-25 | 2019-06-21 | 0.195 | 13,470,000 | +304,000 | 0.19% | 2,626,650 |
| 2019-06-24 | 2019-06-20 | 0.192 | 13,166,000 | +44,000 | 0.19% | 2,527,872 |
| 2019-06-21 | 2019-06-19 | 0.195 | 13,122,000 | +48,000 | 0.19% | 2,558,790 |
| 2019-06-20 | 2019-06-18 | 0.196 | 13,074,000 | +148,000 | 0.19% | 2,562,504 |
| 2019-06-19 | 2019-06-17 | 0.198 | 12,926,000 | +200,000 | 0.19% | 2,559,348 |
| 2019-06-18 | 2019-06-14 | 0.197 | 12,726,000 | +112,000 | 0.18% | 2,507,022 |
| 2019-06-14 | 2019-06-12 | 0.198 | 12,614,000 | -468,000 | 0.18% | 2,497,572 |
| 2019-06-13 | 2019-06-11 | 0.198 | 13,082,000 | +280,000 | 0.19% | 2,590,236 |
| 2019-06-12 | 2019-06-10 | 0.198 | 12,802,000 | +360,000 | 0.18% | 2,534,796 |
| 2019-06-11 | 2019-06-06 | 0.199 | 12,442,000 | +604,000 | 0.18% | 2,475,958 |
| 2019-06-10 | 2019-06-05 | 0.200 | 11,838,000 | +12,000 | 0.17% | 2,367,600 |
| 2019-06-06 | 2019-06-04 | 0.200 | 11,826,000 | +24,000 | 0.17% | 2,365,200 |
| 2019-06-04 | 2019-05-31 | 0.198 | 11,802,000 | +32,000 | 0.17% | 2,336,796 |
| 2019-05-30 | 2019-05-28 | 0.199 | 11,770,000 | +32,000 | 0.17% | 2,342,230 |
| 2019-05-29 | 2019-05-27 | 0.199 | 11,738,000 | +24,000 | 0.17% | 2,335,862 |
| 2019-05-28 | 2019-05-24 | 0.198 | 11,714,000 | +32,000 | 0.17% | 2,319,372 |
| 2019-05-27 | 2019-05-23 | 0.199 | 11,682,000 | +232,000 | 0.17% | 2,324,718 |
| 2019-05-24 | 2019-05-22 | 0.199 | 11,450,000 | +32,000 | 0.17% | 2,278,550 |
| 2019-05-23 | 2019-05-21 | 0.198 | 11,418,000 | +12,000 | 0.16% | 2,260,764 |
| 2019-05-22 | 2019-05-20 | 0.200 | 11,406,000 | +16,000 | 0.16% | 2,281,200 |
| 2019-05-21 | 2019-05-17 | 0.200 | 11,390,000 | +36,000 | 0.16% | 2,278,000 |
| 2019-05-16 | 2019-05-14 | 0.200 | 11,354,000 | -904,000 | 0.16% | 2,270,800 |
| 2019-05-15 | 2019-05-10 | 0.200 | 12,258,000 | -1,636,000 | 0.18% | 2,451,600 |
| 2019-05-10 | 2019-05-08 | 0.199 | 13,894,000 | -152,000 | 0.20% | 2,764,906 |
| 2019-05-09 | 2019-05-07 | 0.200 | 14,046,000 | -2,324,000 | 0.20% | 2,809,200 |
| 2019-05-07 | 2019-05-03 | 0.201 | 16,370,000 | -1,208,000 | 0.24% | 3,290,370 |
| 2019-05-06 | 2019-05-02 | 0.200 | 17,578,000 | -1,420,000 | 0.25% | 3,515,600 |
| 2019-05-03 | 2019-04-30 | 0.200 | 18,998,000 | -1,112,000 | 0.27% | 3,799,600 |
| 2019-05-02 | 2019-04-29 | 0.199 | 20,110,000 | +280,000 | 0.29% | 4,001,890 |
| 2019-04-29 | 2019-04-25 | 0.201 | 19,830,000 | -600,000 | 0.29% | 3,985,830 |
| 2019-04-25 | 2019-04-23 | 0.203 | 20,430,000 | -292,000 | 0.30% | 4,147,290 |
| 2019-04-24 | 2019-04-18 | 0.203 | 20,722,000 | -300,000 | 0.30% | 4,206,566 |
| 2019-04-18 | 2019-04-16 | 0.200 | 21,022,000 | +112,000 | 0.30% | 4,204,400 |
| 2019-04-16 | 2019-04-12 | 0.203 | 20,910,000 | +128,000 | 0.30% | 4,244,730 |
| 2019-04-15 | 2019-04-11 | 0.203 | 20,782,000 | +60,000 | 0.30% | 4,218,746 |
| 2019-04-12 | 2019-04-10 | 0.203 | 20,722,000 | +304,000 | 0.30% | 4,206,566 |
| 2019-04-11 | 2019-04-09 | 0.205 | 20,418,000 | +20,000 | 0.29% | 4,185,690 |
| 2019-04-09 | 2019-04-04 | 0.207 | 20,398,000 | +20,000 | 0.29% | 4,222,386 |
| 2019-04-08 | 2019-04-03 | 0.205 | 20,378,000 | +8,000 | 0.29% | 4,177,490 |
| 2019-04-04 | 2019-04-02 | 0.205 | 20,370,000 | +88,000 | 0.29% | 4,175,850 |
| 2019-04-03 | 2019-04-01 | 0.208 | 20,282,000 | +84,000 | 0.29% | 4,218,656 |
| 2019-04-02 | 2019-03-29 | 0.210 | 20,198,000 | +124,000 | 0.29% | 4,241,580 |
| 2019-04-01 | 2019-03-28 | 0.208 | 20,074,000 | +20,000 | 0.29% | 4,175,392 |
| 2019-03-29 | 2019-03-27 | 0.208 | 20,054,000 | +60,000 | 0.29% | 4,171,232 |
| 2019-03-26 | 2019-03-22 | 0.219 | 19,994,000 | +164,000 | 0.29% | 4,378,686 |
| 2019-03-25 | 2019-03-21 | 0.207 | 19,830,000 | +72,000 | 0.29% | 4,104,810 |
| 2019-03-22 | 2019-03-20 | 0.209 | 19,758,000 | +32,000 | 0.29% | 4,129,422 |
| 2019-03-21 | 2019-03-19 | 0.215 | 19,726,000 | +60,000 | 0.28% | 4,241,090 |
| 2019-03-20 | 2019-03-18 | 0.213 | 19,666,000 | +80,000 | 0.28% | 4,188,858 |
| 2019-03-18 | 2019-03-14 | 0.212 | 19,586,000 | +104,000 | 0.28% | 4,152,232 |
| 2019-03-15 | 2019-03-13 | 0.215 | 19,482,000 | +212,000 | 0.28% | 4,188,630 |
| 2019-03-14 | 2019-03-12 | 0.217 | 19,270,000 | +20,000 | 0.28% | 4,181,590 |
| 2019-03-13 | 2019-03-11 | 0.218 | 19,250,000 | +40,000 | 0.28% | 4,196,500 |
| 2019-03-12 | 2019-03-08 | 0.217 | 19,210,000 | -800,000 | 0.28% | 4,168,570 |
| 2019-03-08 | 2019-03-06 | 0.219 | 20,010,000 | +328,000 | 0.29% | 4,382,190 |
| 2019-03-05 | 2019-03-01 | 0.220 | 19,682,000 | +2,388,000 | 0.28% | 4,330,040 |
| 2019-03-04 | 2019-02-28 | 0.220 | 17,294,000 | +980,000 | 0.25% | 3,804,680 |
| 2019-02-28 | 2019-02-26 | 0.219 | 16,314,000 | -980,000 | 0.24% | 3,572,766 |
| 2019-02-27 | 2019-02-25 | 0.220 | 17,294,000 | +20,000 | 0.25% | 3,804,680 |
| 2019-02-22 | 2019-02-20 | 0.220 | 17,274,000 | +524,000 | 0.25% | 3,800,280 |
| 2019-02-21 | 2019-02-19 | 0.220 | 16,750,000 | +1,552,000 | 0.24% | 3,685,000 |
| 2019-02-20 | 2019-02-18 | 0.221 | 15,198,000 | +824,000 | 0.22% | 3,358,758 |
| 2019-02-18 | 2019-02-14 | 0.219 | 14,374,000 | +960,000 | 0.21% | 3,147,906 |
| 2019-02-15 | 2019-02-13 | 0.220 | 13,414,000 | +2,080,000 | 0.19% | 2,951,080 |
| 2019-02-13 | 2019-02-11 | 0.218 | 11,334,000 | +320,000 | 0.16% | 2,470,812 |
| 2019-01-31 | 2019-01-29 | 0.205 | 11,014,000 | -3,748,000 | 0.16% | 2,257,870 |
| 2019-01-30 | 2019-01-28 | 0.204 | 14,762,000 | +636,000 | 0.21% | 3,011,448 |
| 2019-01-29 | 2019-01-25 | 0.207 | 14,126,000 | +740,000 | 0.20% | 2,924,082 |
| 2019-01-28 | 2019-01-24 | 0.204 | 13,386,000 | -388,000 | 0.19% | 2,730,744 |
| 2019-01-25 | 2019-01-23 | 0.203 | 13,774,000 | -388,000 | 0.20% | 2,796,122 |
| 2019-01-24 | 2019-01-22 | 0.204 | 14,162,000 | -112,000 | 0.20% | 2,889,048 |
| 2019-01-22 | 2019-01-18 | 0.201 | 14,274,000 | -400,000 | 0.21% | 2,869,074 |
| 2019-01-17 | 2019-01-15 | 0.201 | 14,674,000 | -696,000 | 0.21% | 2,949,474 |
| 2018-12-27 | 2018-12-20 | 0.205 | 15,370,000 | -1,000,000 | 0.22% | 3,150,850 |
| 2018-12-19 | 2018-12-17 | 0.205 | 16,370,000 | +1,604,000 | 0.24% | 3,355,850 |
| 2018-12-18 | 2018-12-14 | 0.206 | 14,766,000 | -1,000,000 | 0.21% | 3,041,796 |
| 2018-12-17 | 2018-12-13 | 0.200 | 15,766,000 | +20,000 | 0.23% | 3,153,200 |
| 2018-12-12 | 2018-12-10 | 0.199 | 15,746,000 | +340,000 | 0.23% | 3,133,454 |
| 2018-12-07 | 2018-12-05 | 0.200 | 15,406,000 | -2,840,000 | 0.22% | 3,081,200 |
| 2018-12-03 | 2018-11-29 | 0.202 | 18,246,000 | +1,160,000 | 0.26% | 3,685,692 |
| 2018-11-30 | 2018-11-28 | 0.200 | 17,086,000 | +20,000 | 0.25% | 3,417,200 |
| 2018-11-29 | 2018-11-27 | 0.200 | 17,066,000 | +20,000 | 0.25% | 3,413,200 |
| 2018-11-28 | 2018-11-26 | 0.200 | 17,046,000 | +64,000 | 0.25% | 3,409,200 |
| 2018-11-23 | 2018-11-21 | 0.200 | 16,982,000 | +44,000 | 0.25% | 3,396,400 |
| 2018-11-19 | 2018-11-15 | 0.200 | 16,938,000 | +116,000 | 0.24% | 3,387,600 |
| 2018-11-13 | 2018-11-09 | 0.201 | 16,822,000 | +64,000 | 0.24% | 3,381,222 |
| 2018-11-08 | 2018-11-06 | 0.200 | 16,758,000 | +40,000 | 0.24% | 3,351,600 |
| 2018-11-07 | 2018-11-05 | 0.200 | 16,718,000 | -180,000 | 0.24% | 3,343,600 |
| 2018-11-06 | 2018-11-02 | 0.200 | 16,898,000 | +120,000 | 0.24% | 3,379,600 |
| 2018-11-05 | 2018-11-01 | 0.200 | 16,778,000 | +104,000 | 0.24% | 3,355,600 |
| 2018-11-02 | 2018-10-31 | 0.200 | 16,674,000 | +228,000 | 0.24% | 3,334,800 |
| 2018-11-01 | 2018-10-30 | 0.198 | 16,446,000 | -380,000 | 0.24% | 3,256,308 |
| 2018-10-31 | 2018-10-29 | 0.199 | 16,826,000 | +188,000 | 0.24% | 3,348,374 |
| 2018-10-30 | 2018-10-26 | 0.199 | 16,638,000 | -580,000 | 0.24% | 3,310,962 |
| 2018-10-29 | 2018-10-25 | 0.200 | 17,218,000 | +132,000 | 0.25% | 3,443,600 |
| 2018-10-26 | 2018-10-24 | 0.200 | 17,086,000 | +20,000 | 0.25% | 3,417,200 |
| 2018-10-25 | 2018-10-23 | 0.200 | 17,066,000 | +20,000 | 0.25% | 3,413,200 |
| 2018-10-24 | 2018-10-22 | 0.200 | 17,046,000 | +72,000 | 0.25% | 3,409,200 |
| 2018-10-23 | 2018-10-19 | 0.200 | 16,974,000 | +180,000 | 0.25% | 3,394,800 |
| 2018-10-22 | 2018-10-18 | 0.200 | 16,794,000 | +68,000 | 0.24% | 3,358,800 |
| 2018-10-19 | 2018-10-16 | 0.201 | 16,726,000 | +104,000 | 0.24% | 3,361,926 |
| 2018-10-18 | 2018-10-15 | 0.201 | 16,622,000 | +60,000 | 0.24% | 3,341,022 |
| 2018-10-16 | 2018-10-12 | 0.204 | 16,562,000 | +264,000 | 0.24% | 3,378,648 |
| 2018-10-12 | 2018-10-10 | 0.202 | 16,298,000 | +40,000 | 0.24% | 3,292,196 |
| 2018-10-11 | 2018-10-09 | 0.201 | 16,258,000 | -1,000,000 | 0.24% | 3,267,858 |
| 2018-10-10 | 2018-10-08 | 0.202 | 17,258,000 | -288,000 | 0.25% | 3,486,116 |
| 2018-10-09 | 2018-10-05 | 0.202 | 17,546,000 | +180,000 | 0.25% | 3,544,292 |
| 2018-10-08 | 2018-10-04 | 0.202 | 17,366,000 | +308,000 | 0.25% | 3,507,932 |
| 2018-10-05 | 2018-10-03 | 0.202 | 17,058,000 | +316,000 | 0.25% | 3,445,716 |
| 2018-10-04 | 2018-10-02 | 0.206 | 16,742,000 | +104,000 | 0.24% | 3,448,852 |
| 2018-10-03 | 2018-09-28 | 0.209 | 16,638,000 | -3,000,000 | 0.24% | 3,477,342 |
| 2018-10-02 | 2018-09-27 | 0.210 | 19,638,000 | -844,000 | 0.28% | 4,123,980 |
| 2018-09-27 | 2018-09-24 | 0.210 | 20,482,000 | +300,000 | 0.30% | 4,301,220 |
| 2018-09-24 | 2018-09-20 | 0.210 | 20,182,000 | +280,000 | 0.29% | 4,238,220 |
| 2018-09-21 | 2018-09-19 | 0.209 | 19,902,000 | +196,000 | 0.29% | 4,159,518 |
| 2018-09-20 | 2018-09-18 | 0.209 | 19,706,000 | -168,000 | 0.28% | 4,118,554 |
| 2018-09-19 | 2018-09-17 | 0.210 | 19,874,000 | +40,000 | 0.29% | 4,173,540 |
| 2018-09-18 | 2018-09-14 | 0.210 | 19,834,000 | +240,000 | 0.29% | 4,165,140 |
| 2018-09-17 | 2018-09-13 | 0.210 | 19,594,000 | +1,180,000 | 0.28% | 4,114,740 |
| 2018-09-14 | 2018-09-12 | 0.208 | 18,414,000 | +280,000 | 0.27% | 3,830,112 |
| 2018-09-13 | 2018-09-11 | 0.205 | 18,134,000 | +80,000 | 0.26% | 3,717,470 |
| 2018-09-12 | 2018-09-10 | 0.203 | 18,054,000 | +420,000 | 0.26% | 3,664,962 |
| 2018-09-10 | 2018-09-06 | 0.212 | 17,634,000 | +420,000 | 0.26% | 3,738,408 |
| 2018-09-07 | 2018-09-05 | 0.211 | 17,214,000 | +344,000 | 0.25% | 3,632,154 |
| 2018-09-06 | 2018-09-04 | 0.212 | 16,870,000 | +456,000 | 0.24% | 3,576,440 |
| 2018-09-05 | 2018-09-03 | 0.212 | 16,414,000 | +120,000 | 0.24% | 3,479,768 |
| 2018-09-04 | 2018-08-31 | 0.210 | 16,294,000 | +80,000 | 0.24% | 3,421,740 |
| 2018-08-31 | 2018-08-29 | 0.212 | 16,214,000 | +536,000 | 0.23% | 3,437,368 |
| 2018-08-30 | 2018-08-28 | 0.213 | 15,678,000 | +1,740,000 | 0.23% | 3,339,414 |
| 2018-08-28 | 2018-08-24 | 0.212 | 13,938,000 | +4,000 | 0.20% | 2,954,856 |
| 2018-08-22 | 2018-08-20 | 0.213 | 13,934,000 | +124,000 | 0.20% | 2,967,942 |
| 2018-08-21 | 2018-08-17 | 0.212 | 13,810,000 | -1,196,000 | 0.20% | 2,927,720 |
| 2018-08-20 | 2018-08-16 | 0.215 | 15,006,000 | -152,000 | 0.22% | 3,226,290 |
| 2018-08-17 | 2018-08-15 | 0.215 | 15,158,000 | +40,000 | 0.22% | 3,258,970 |
| 2018-08-16 | 2018-08-14 | 0.214 | 15,118,000 | +1,256,000 | 0.22% | 3,235,252 |
| 2018-08-15 | 2018-08-13 | 0.215 | 13,862,000 | +380,000 | 0.20% | 2,980,330 |
| 2018-08-14 | 2018-08-10 | 0.214 | 13,482,000 | +224,000 | 0.19% | 2,885,148 |
| 2018-08-13 | 2018-08-09 | 0.217 | 13,258,000 | +164,000 | 0.19% | 2,876,986 |
| 2018-08-10 | 2018-08-08 | 0.218 | 13,094,000 | +280,000 | 0.19% | 2,854,492 |
| 2018-08-09 | 2018-08-07 | 0.219 | 12,814,000 | -1,984,000 | 0.19% | 2,806,266 |
| 2018-08-08 | 2018-08-06 | 0.219 | 14,798,000 | +176,000 | 0.21% | 3,240,762 |
| 2018-08-07 | 2018-08-03 | 0.220 | 14,622,000 | -320,000 | 0.21% | 3,216,840 |
| 2018-08-06 | 2018-08-02 | 0.220 | 14,942,000 | +680,000 | 0.22% | 3,287,240 |
| 2018-08-03 | 2018-08-01 | 0.220 | 14,262,000 | -640,000 | 0.21% | 3,137,640 |
| 2018-08-02 | 2018-07-31 | 0.220 | 14,902,000 | -200,000 | 0.22% | 3,278,440 |
| 2018-08-01 | 2018-07-30 | 0.214 | 15,102,000 | +216,000 | 0.22% | 3,231,828 |
| 2018-07-31 | 2018-07-27 | 0.210 | 14,886,000 | -1,528,000 | 0.22% | 3,126,060 |
| 2018-07-30 | 2018-07-26 | 0.212 | 16,414,000 | +140,000 | 0.24% | 3,479,768 |
| 2018-07-27 | 2018-07-25 | 0.212 | 16,274,000 | +80,000 | 0.24% | 3,450,088 |
| 2018-07-24 | 2018-07-20 | 0.206 | 16,194,000 | -100,000 | 0.23% | 3,335,964 |
| 2018-07-23 | 2018-07-19 | 0.206 | 16,294,000 | -480,000 | 0.24% | 3,356,564 |
| 2018-07-20 | 2018-07-18 | 0.208 | 16,774,000 | +20,000 | 0.24% | 3,488,992 |
| 2018-07-19 | 2018-07-17 | 0.207 | 16,754,000 | +168,000 | 0.24% | 3,468,078 |
| 2018-07-18 | 2018-07-16 | 0.205 | 16,586,000 | +1,020,000 | 0.24% | 3,400,130 |
| 2018-07-17 | 2018-07-13 | 0.208 | 15,566,000 | +992,000 | 0.23% | 3,237,728 |
| 2018-07-16 | 2018-07-12 | 0.210 | 14,574,000 | +32,000 | 0.21% | 3,060,540 |
| 2018-07-13 | 2018-07-11 | 0.210 | 14,542,000 | +260,000 | 0.21% | 3,053,820 |
| 2018-07-12 | 2018-07-10 | 0.210 | 14,282,000 | +640,000 | 0.21% | 2,999,220 |
| 2018-07-11 | 2018-07-09 | 0.209 | 13,642,000 | +1,380,000 | 0.20% | 2,851,178 |
| 2018-07-10 | 2018-07-06 | 0.209 | 12,262,000 | -1,336,000 | 0.18% | 2,562,758 |
| 2018-07-09 | 2018-07-05 | 0.213 | 13,598,000 | -240,000 | 0.20% | 2,896,374 |
| 2018-07-06 | 2018-07-04 | 0.218 | 13,838,000 | -1,000,000 | 0.20% | 3,016,684 |
| 2018-07-05 | 2018-07-03 | 0.220 | 14,838,000 | -200,000 | 0.21% | 3,264,360 |
| 2018-07-04 | 2018-06-29 | 0.226 | 15,038,000 | +1,008,000 | 0.22% | 3,398,588 |
| 2018-07-03 | 2018-06-28 | 0.228 | 14,030,000 | +1,572,000 | 0.20% | 3,198,840 |
| 2018-06-29 | 2018-06-27 | 0.225 | 12,458,000 | -1,040,000 | 0.18% | 2,803,050 |
| 2018-06-28 | 2018-06-26 | 0.220 | 13,498,000 | -648,000 | 0.20% | 2,969,560 |
| 2018-06-27 | 2018-06-25 | 0.214 | 14,146,000 | -1,720,000 | 0.20% | 3,027,244 |
| 2018-06-26 | 2018-06-22 | 0.207 | 15,866,000 | -20,000 | 0.23% | 3,284,262 |
| 2018-06-21 | 2018-06-19 | 0.190 | 15,886,000 | +2,820,000 | 0.23% | 3,018,340 |
| 2018-06-19 | 2018-06-14 | 0.236 | 13,066,000 | -188,000 | 0.19% | 3,083,576 |
| 2018-06-15 | 2018-06-13 | 0.238 | 13,254,000 | +320,000 | 0.19% | 3,154,452 |
| 2018-06-14 | 2018-06-12 | 0.241 | 12,934,000 | +212,000 | 0.19% | 3,117,094 |
| 2018-06-13 | 2018-06-11 | 0.245 | 12,722,000 | -756,000 | 0.19% | 3,116,890 |
| 2018-06-12 | 2018-06-08 | 0.249 | 13,478,000 | +1,116,000 | 0.20% | 3,356,022 |
| 2018-06-11 | 2018-06-07 | 0.248 | 12,362,000 | +120,000 | 0.18% | 3,065,776 |
| 2018-06-07 | 2018-06-05 | 0.249 | 12,242,000 | +596,000 | 0.18% | 3,048,258 |
| 2018-06-06 | 2018-06-04 | 0.247 | 11,646,000 | -580,000 | 0.17% | 2,876,562 |
| 2018-06-04 | 2018-05-31 | 0.245 | 12,226,000 | +1,212,000 | 0.18% | 2,995,370 |
| 2018-05-31 | 2018-05-29 | 0.245 | 11,014,000 | -176,000 | 0.16% | 2,698,430 |
| 2018-05-29 | 2018-05-25 | 0.244 | 11,190,000 | -1,000,000 | 0.16% | 2,730,360 |
| 2018-05-28 | 2018-05-24 | 0.241 | 12,190,000 | +340,000 | 0.18% | 2,937,790 |
| 2018-05-25 | 2018-05-23 | 0.244 | 11,850,000 | -412,000 | 0.17% | 2,891,400 |
| 2018-05-24 | 2018-05-21 | 0.244 | 12,262,000 | +492,000 | 0.18% | 2,991,928 |
| 2018-05-23 | 2018-05-18 | 0.250 | 11,770,000 | -224,000 | 0.17% | 2,942,500 |
| 2018-05-21 | 2018-05-17 | 0.255 | 11,994,000 | +180,000 | 0.17% | 3,058,470 |
| 2018-05-18 | 2018-05-16 | 0.250 | 11,814,000 | -356,000 | 0.17% | 2,953,500 |
| 2018-05-17 | 2018-05-15 | 0.245 | 12,170,000 | -500,000 | 0.18% | 2,981,650 |
| 2018-05-16 | 2018-05-14 | 0.249 | 12,670,000 | +1,152,000 | 0.18% | 3,154,830 |
| 2018-05-15 | 2018-05-11 | 0.230 | 11,518,000 | +240,000 | 0.17% | 2,649,140 |
| 2018-05-10 | 2018-05-08 | 0.222 | 11,278,000 | -236,000 | 0.16% | 2,503,716 |
| 2018-05-09 | 2018-05-07 | 0.225 | 11,514,000 | -1,172,000 | 0.17% | 2,590,650 |
| 2018-05-08 | 2018-05-04 | 0.230 | 12,686,000 | +600,000 | 0.18% | 2,917,780 |
| 2018-05-07 | 2018-05-03 | 0.218 | 12,086,000 | +620,000 | 0.18% | 2,634,748 |
| 2018-05-04 | 2018-05-02 | 0.220 | 11,466,000 | +32,000 | 0.17% | 2,522,520 |
| 2018-05-03 | 2018-04-30 | 0.215 | 11,434,000 | -624,000 | 0.17% | 2,458,310 |
| 2018-05-02 | 2018-04-27 | 0.208 | 12,058,000 | -844,000 | 0.18% | 2,508,064 |
| 2018-04-30 | 2018-04-26 | 0.209 | 12,902,000 | +1,888,000 | 0.19% | 2,696,518 |
| 2018-04-26 | 2018-04-24 | 0.200 | 11,014,000 | -1,120,000 | 0.16% | 2,202,800 |
| 2018-04-25 | 2018-04-23 | 0.201 | 12,134,000 | +520,000 | 0.18% | 2,438,934 |
| 2018-04-24 | 2018-04-20 | 0.204 | 11,614,000 | +400,000 | 0.17% | 2,369,256 |
| 2018-04-23 | 2018-04-19 | 0.206 | 11,214,000 | -520,000 | 0.16% | 2,310,084 |
| 2018-04-20 | 2018-04-18 | 0.205 | 11,734,000 | +520,000 | 0.17% | 2,405,470 |
| 2018-04-19 | 2018-04-17 | 0.200 | 11,214,000 | -1,324,000 | 0.16% | 2,242,800 |
| 2018-04-18 | 2018-04-16 | 0.199 | 12,538,000 | +720,000 | 0.18% | 2,495,062 |
| 2018-04-17 | 2018-04-13 | 0.191 | 11,818,000 | -556,000 | 0.17% | 2,257,238 |
| 2018-04-16 | 2018-04-12 | 0.190 | 12,374,000 | +1,000,000 | 0.18% | 2,351,060 |
| 2018-04-13 | 2018-04-11 | 0.189 | 11,374,000 | -120,000 | 0.17% | 2,149,686 |
| 2018-04-12 | 2018-04-10 | 0.188 | 11,494,000 | -156,000 | 0.17% | 2,160,872 |
| 2018-04-11 | 2018-04-09 | 0.187 | 11,650,000 | -84,000 | 0.17% | 2,178,550 |
| 2018-04-10 | 2018-04-06 | 0.189 | 11,734,000 | -80,000 | 0.17% | 2,217,726 |
| 2018-04-09 | 2018-04-04 | 0.190 | 11,814,000 | +480,000 | 0.17% | 2,244,660 |
| 2018-04-06 | 2018-04-03 | 0.187 | 11,334,000 | -660,000 | 0.16% | 2,119,458 |
| 2018-04-04 | 2018-03-29 | 0.181 | 11,994,000 | +800,000 | 0.17% | 2,170,914 |
| 2018-04-03 | 2018-03-28 | 0.180 | 11,194,000 | -180,000 | 0.16% | 2,014,920 |
| 2018-03-29 | 2018-03-27 | 0.180 | 11,374,000 | -488,000 | 0.17% | 2,047,320 |
| 2018-03-28 | 2018-03-26 | 0.181 | 11,862,000 | -1,680,000 | 0.17% | 2,147,022 |
| 2018-03-27 | 2018-03-23 | 0.183 | 13,542,000 | -1,524,000 | 0.20% | 2,478,186 |
| 2018-03-26 | 2018-03-22 | 0.185 | 15,066,000 | +1,124,000 | 0.22% | 2,787,210 |
| 2018-03-23 | 2018-03-21 | 0.186 | 13,942,000 | +1,600,000 | 0.20% | 2,593,212 |
| 2018-03-22 | 2018-03-20 | 0.187 | 12,342,000 | +1,120,000 | 0.18% | 2,307,954 |
| 2018-03-21 | 2018-03-19 | 0.187 | 11,222,000 | +3,156,000 | 0.16% | 2,098,514 |
| 2018-03-20 | 2018-03-16 | 0.188 | 8,066,000 | +344,000 | 0.12% | 1,516,408 |
| 2018-03-19 | 2018-03-15 | 0.189 | 7,722,000 | -200,000 | 0.11% | 1,459,458 |
| 2018-03-16 | 2018-03-14 | 0.188 | 7,922,000 | +2,608,000 | 0.12% | 1,489,336 |
| 2018-03-15 | 2018-03-13 | 0.189 | 5,314,000 | +1,440,000 | 0.08% | 1,004,346 |
| 2018-03-14 | 2018-03-12 | 0.188 | 3,874,000 | -220,000 | 0.06% | 728,312 |
| 2018-03-13 | 2018-03-09 | 0.188 | 4,094,000 | +704,000 | 0.06% | 769,672 |
| 2018-03-12 | 2018-03-08 | 0.190 | 3,390,000 | +1,784,000 | 0.05% | 644,100 |
| 2018-03-09 | 2018-03-07 | 0.189 | 1,606,000 | +180,000 | 0.02% | 303,534 |
| 2018-03-08 | 2018-03-06 | 0.191 | 1,426,000 | +40,000 | 0.02% | 272,366 |
| 2018-03-07 | 2018-03-05 | 0.190 | 1,386,000 | +280,000 | 0.02% | 263,340 |
| 2018-03-06 | 2018-03-02 | 0.191 | 1,106,000 | -76,000 | 0.02% | 211,246 |
| 2018-03-05 | 2018-03-01 | 0.191 | 1,182,000 | -64,000 | 0.02% | 225,762 |
| 2018-03-02 | 2018-02-28 | 0.190 | 1,246,000 | +288,000 | 0.02% | 236,740 |
| 2018-03-01 | 2018-02-27 | 0.188 | 958,000 | +160,000 | 0.01% | 180,104 |
| 2018-02-28 | 2018-02-26 | 0.186 | 798,000 | -396,000 | 0.01% | 148,428 |
| 2018-02-27 | 2018-02-23 | 0.183 | 1,194,000 | +188,000 | 0.02% | 218,502 |
| 2018-02-26 | 2018-02-22 | 0.184 | 1,006,000 | +168,000 | 0.01% | 185,104 |
| 2018-02-22 | 2018-02-20 | 0.183 | 838,000 | -188,000 | 0.01% | 153,354 |
| 2018-02-21 | 2018-02-15 | 0.182 | 1,026,000 | +348,000 | 0.01% | 186,732 |
| 2018-02-20 | 2018-02-13 | 0.176 | 678,000 | -380,000 | 0.01% | 119,328 |
| 2018-02-14 | 2018-02-12 | 0.175 | 1,058,000 | -260,000 | 0.02% | 185,150 |
| 2018-02-09 | 2018-02-07 | 0.171 | 1,318,000 | -256,000 | 0.02% | 225,378 |
| 2018-02-08 | 2018-02-06 | 0.171 | 1,574,000 | +40,000 | 0.02% | 269,154 |
| 2018-02-06 | 2018-02-02 | 0.172 | 1,534,000 | +296,000 | 0.02% | 263,848 |
| 2018-02-05 | 2018-02-01 | 0.173 | 1,238,000 | +60,000 | 0.02% | 214,174 |
| 2018-02-02 | 2018-01-31 | 0.173 | 1,178,000 | +68,000 | 0.02% | 203,794 |
| 2018-02-01 | 2018-01-30 | 0.173 | 1,110,000 | +432,000 | 0.02% | 192,030 |
| 2017-06-21 | 2017-06-19 | 0.171 | 678,000 | +226,000 | 0.01% | 115,938 |
| 2017-05-18 | 2017-05-16 | 0.276 | 452,000 | +86,825 | 0.01% | 124,761 |
| 2017-01-04 | 2016-12-30 | 0.295 | 365,175 | +3,231 | 0.01% | 107,576 |
| 2016-12-30 | 2016-12-28 | 0.287 | 361,944 | +71,097 | 0.01% | 103,936 |
| 2016-12-13 | 2016-12-09 | 0.295 | 290,847 | +129,265 | 0.01% | 85,680 |
| 2016-12-12 | 2016-12-08 | 0.301 | 161,582 | +161,582 | 0.00% | 48,600 |
| 2016-04-21 | 2016-04-19 | 0.433 | 0 | -74,328 | ||
| 2016-04-19 | 2016-04-15 | 0.427 | 74,328 | -74,327 | 0.00% | 31,740 |
| 2016-04-13 | 2016-04-11 | 0.421 | 148,655 | +148,655 | 0.01% | 62,560 |
| 2016-03-18 | 2016-03-16 | 0.792 | 0 | -161,582 | ||
| 2016-03-17 | 2016-03-15 | 0.829 | 161,582 | +161,582 | 0.01% | 134,000 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy