History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AYERS ALLIANCE SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.010 0 +0
2024-11-13 2024-11-11 0.010 0 +0
2024-11-12 2024-11-08 0.010 0 +0
2024-11-11 2024-11-07 0.010 0 +0
2024-11-08 2024-11-06 0.010 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.010 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.010 0 +0
2024-10-23 2024-10-21 0.010 0 +0
2024-10-22 2024-10-18 0.010 0 +0
2024-10-21 2024-10-17 0.010 0 +0
2024-10-18 2024-10-16 0.010 0 +0
2024-10-17 2024-10-15 0.010 0 +0
2024-10-16 2024-10-14 0.010 0 +0
2024-10-15 2024-10-10 0.010 0 +0
2024-10-14 2024-10-09 0.010 0 +0
2024-10-10 2024-10-08 0.010 0 +0
2024-10-09 2024-10-07 0.010 0 +0
2024-10-08 2024-10-04 0.010 0 +0
2024-10-07 2024-10-03 0.010 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.078 0 +0
2024-08-22 2024-08-20 0.075 0 +0
2024-08-21 2024-08-19 0.080 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.084 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.088 0 +0
2024-07-24 2024-07-22 0.088 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.084 0 +0
2024-07-08 2024-07-04 0.084 0 +0
2024-07-05 2024-07-03 0.089 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.082 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.083 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.081 0 +0
2024-06-18 2024-06-14 0.079 0 +0
2024-06-17 2024-06-13 0.084 0 +0
2024-06-14 2024-06-12 0.084 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.083 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.082 0 +0
2024-06-04 2024-05-31 0.083 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.085 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.099 0 +0
2024-05-20 2024-05-16 0.099 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.104 0 +0
2024-05-10 2024-05-08 0.103 0 +0
2024-05-09 2024-05-07 0.104 0 +0
2024-05-08 2024-05-06 0.104 0 +0
2024-05-07 2024-05-03 0.110 0 +0
2024-05-06 2024-05-02 0.110 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.111 0 +0
2024-04-29 2024-04-25 0.112 0 +0
2024-04-26 2024-04-24 0.112 0 +0
2024-04-25 2024-04-23 0.113 0 +0
2024-04-24 2024-04-22 0.113 0 +0
2024-04-23 2024-04-19 0.113 0 +0
2024-04-22 2024-04-18 0.113 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.112 0 +0
2024-04-17 2024-04-15 0.112 0 +0
2024-04-16 2024-04-12 0.112 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.117 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.117 0 +0
2024-04-09 2024-04-05 0.117 0 +0
2024-04-08 2024-04-03 0.117 0 +0
2024-04-05 2024-04-02 0.116 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.115 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.115 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.116 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.116 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.109 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.111 0 +0
2024-03-08 2024-03-06 0.117 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.117 0 +0
2024-03-05 2024-03-01 0.119 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.117 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.117 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.120 0 +0
2024-02-20 2024-02-16 0.119 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.116 0 +0
2024-02-08 2024-02-06 0.118 0 +0
2024-02-07 2024-02-05 0.111 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.117 0 +0
2024-02-02 2024-01-31 0.117 0 +0
2024-02-01 2024-01-30 0.117 0 +0
2024-01-31 2024-01-29 0.116 0 +0
2024-01-30 2024-01-26 0.115 0 +0
2024-01-29 2024-01-25 0.117 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.115 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.118 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.117 0 +0
2024-01-12 2024-01-10 0.118 0 +0
2024-01-11 2024-01-09 0.118 0 +0
2024-01-10 2024-01-08 0.119 0 +0
2024-01-09 2024-01-05 0.115 0 +0
2024-01-08 2024-01-04 0.114 0 +0
2024-01-05 2024-01-03 0.114 0 +0
2024-01-04 2024-01-02 0.112 0 +0
2024-01-03 2023-12-29 0.114 0 +0
2024-01-02 2023-12-28 0.113 0 +0
2023-12-29 2023-12-27 0.117 0 +0
2023-12-28 2023-12-22 0.118 0 +0
2023-12-27 2023-12-21 0.118 0 +0
2023-12-22 2023-12-20 0.119 0 +0
2023-12-21 2023-12-19 0.119 0 +0
2023-12-20 2023-12-18 0.119 0 +0
2023-12-19 2023-12-15 0.118 0 +0
2023-12-18 2023-12-14 0.118 0 +0
2023-12-15 2023-12-13 0.118 0 +0
2023-12-14 2023-12-12 0.118 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.119 0 +0
2023-12-11 2023-12-07 0.117 0 +0
2023-12-08 2023-12-06 0.118 0 +0
2023-12-07 2023-12-05 0.118 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.117 0 +0
2023-12-04 2023-11-30 0.117 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.114 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.113 0 +0
2023-11-22 2023-11-20 0.113 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.112 0 +0
2023-11-15 2023-11-13 0.117 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.118 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.121 0 +0
2023-10-20 2023-10-18 0.121 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.122 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.116 0 +0
2023-10-12 2023-10-10 0.114 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.117 0 +0
2023-10-05 2023-10-03 0.118 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.118 0 +0
2023-09-28 2023-09-26 0.118 0 +0
2023-09-27 2023-09-25 0.119 0 +0
2023-09-26 2023-09-22 0.120 0 +0
2023-09-25 2023-09-21 0.120 0 +0
2023-09-22 2023-09-20 0.120 0 +0
2023-09-21 2023-09-19 0.114 0 +0
2023-09-20 2023-09-18 0.116 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.118 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.123 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.120 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.118 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.118 0 +0
2023-08-21 2023-08-17 0.118 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.114 0 +0
2023-08-08 2023-08-04 0.111 0 +0
2023-08-07 2023-08-03 0.114 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.116 0 +0
2023-07-28 2023-07-26 0.117 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.121 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.123 0 +0
2023-07-11 2023-07-07 0.124 0 +0
2023-07-10 2023-07-06 0.125 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.126 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.124 0 +0
2023-06-27 2023-06-23 0.125 0 +0
2023-06-26 2023-06-21 0.126 0 +0
2023-06-23 2023-06-20 0.127 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.129 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.123 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.114 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.122 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.120 0 +0
2023-05-31 2023-05-29 0.119 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.130 0 +0
2023-05-22 2023-05-18 0.129 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.130 0 +0
2023-05-17 2023-05-15 0.129 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.127 0 +0
2023-05-10 2023-05-08 0.125 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.129 0 +0
2023-05-05 2023-05-03 0.129 0 +0
2023-05-04 2023-05-02 0.129 0 +0
2023-05-03 2023-04-28 0.129 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.128 0 +0
2023-04-27 2023-04-25 0.124 0 +0
2023-04-26 2023-04-24 0.121 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.131 0 +0
2023-04-14 2023-04-12 0.129 0 +0
2023-04-13 2023-04-11 0.129 0 +0
2023-04-12 2023-04-06 0.126 0 +0
2023-04-11 2023-04-04 0.127 0 +0
2023-04-06 2023-04-03 0.125 0 +0
2023-04-04 2023-03-31 0.131 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.125 0 +0
2023-03-29 2023-03-27 0.129 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.135 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.126 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.132 0 +0
2023-03-15 2023-03-13 0.127 0 +0
2023-03-14 2023-03-10 0.127 0 +0
2023-03-13 2023-03-09 0.129 0 +0
2023-03-10 2023-03-08 0.127 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.130 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.124 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.124 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.129 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.117 0 +0
2023-02-17 2023-02-15 0.117 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.133 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.131 0 +0
2023-01-27 2023-01-20 0.133 0 +0
2023-01-26 2023-01-19 0.134 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.123 0 +0
2023-01-10 2023-01-06 0.127 0 +0
2023-01-09 2023-01-05 0.126 0 +0
2023-01-06 2023-01-04 0.127 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.132 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.128 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.133 0 +0
2022-12-21 2022-12-19 0.133 0 +0
2022-12-20 2022-12-16 0.133 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.134 0 +0
2022-12-14 2022-12-12 0.135 0 +0
2022-12-13 2022-12-09 0.134 0 +0
2022-12-12 2022-12-08 0.134 0 +0
2022-12-09 2022-12-07 0.134 0 +0
2022-12-08 2022-12-06 0.134 0 +0
2022-12-07 2022-12-05 0.134 0 +0
2022-12-06 2022-12-02 0.134 0 +0
2022-12-05 2022-12-01 0.132 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.133 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.131 0 +0
2022-11-22 2022-11-18 0.132 0 +0
2022-11-21 2022-11-17 0.132 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.131 0 +0
2022-11-14 2022-11-10 0.131 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.135 0 +0
2022-11-07 2022-11-03 0.133 0 +0
2022-11-04 2022-11-02 0.133 0 +0
2022-11-03 2022-11-01 0.132 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.125 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.118 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.117 0 +0
2022-10-19 2022-10-17 0.118 0 +0
2022-10-18 2022-10-14 0.119 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.127 0 +0
2022-10-12 2022-10-10 0.122 0 +0
2022-10-11 2022-10-07 0.142 0 +0
2022-10-10 2022-10-06 0.142 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.121 0 +0
2022-10-03 2022-09-29 0.130 0 +0
2022-09-30 2022-09-28 0.130 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.138 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.127 0 +0
2022-09-22 2022-09-20 0.141 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.137 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.159 0 +0
2022-09-15 2022-09-13 0.149 0 +0
2022-09-14 2022-09-09 0.158 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.172 0 +0
2022-09-08 2022-09-06 0.163 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.175 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.178 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.171 0 +0
2022-08-25 2022-08-23 0.177 0 +0
2022-08-24 2022-08-22 0.176 0 +0
2022-08-23 2022-08-19 0.176 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.174 0 +0
2022-08-18 2022-08-16 0.174 0 +0
2022-08-17 2022-08-15 0.174 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.179 0 +0
2022-08-11 2022-08-09 0.180 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.177 0 +0
2022-08-08 2022-08-04 0.179 0 +0
2022-08-05 2022-08-03 0.178 0 +0
2022-08-04 2022-08-02 0.178 0 +0
2022-08-03 2022-08-01 0.178 0 +0
2022-08-02 2022-07-29 0.177 0 +0
2022-08-01 2022-07-28 0.178 0 +0
2022-07-29 2022-07-27 0.177 0 +0
2022-07-28 2022-07-26 0.177 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.177 0 +0
2022-07-25 2022-07-21 0.177 0 +0
2022-07-22 2022-07-20 0.177 0 +0
2022-07-21 2022-07-19 0.178 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.177 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.180 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.179 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.177 0 +0
2022-07-04 2022-06-29 0.175 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.174 0 +0
2022-06-28 2022-06-24 0.176 0 +0
2022-06-27 2022-06-23 0.175 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.173 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.172 0 +0
2022-06-13 2022-06-09 0.173 0 +0
2022-06-10 2022-06-08 0.174 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.175 0 +0
2022-06-07 2022-06-02 0.177 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.178 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.170 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.162 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.178 0 +0
2022-05-23 2022-05-19 0.178 0 +0
2022-05-20 2022-05-18 0.179 0 +0
2022-05-19 2022-05-17 0.180 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.178 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.179 0 +0
2022-05-12 2022-05-10 0.178 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.186 0 +0
2022-05-06 2022-05-04 0.187 0 +0
2022-05-05 2022-05-03 0.189 0 +0
2022-05-04 2022-04-29 0.180 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.180 0 +0
2022-04-27 2022-04-25 0.179 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.179 0 +0
2022-04-22 2022-04-20 0.179 0 +0
2022-04-21 2022-04-19 0.179 0 +0
2022-04-20 2022-04-14 0.179 0 +0
2022-04-19 2022-04-13 0.179 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.179 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.179 0 +0
2022-04-07 2022-04-04 0.180 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.180 0 +0
2022-03-29 2022-03-25 0.180 0 +0
2022-03-28 2022-03-24 0.180 0 +0
2022-03-25 2022-03-23 0.180 0 +0
2022-03-24 2022-03-22 0.180 0 +0
2022-03-23 2022-03-21 0.183 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.186 0 +0
2022-03-18 2022-03-16 0.185 0 +0
2022-03-17 2022-03-15 0.190 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.196 0 +0
2022-03-11 2022-03-09 0.194 0 +0
2022-03-10 2022-03-08 0.195 0 +0
2022-03-09 2022-03-07 0.199 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.199 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.199 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.205 0 +0
2022-02-23 2022-02-21 0.196 0 +0
2022-02-22 2022-02-18 0.196 0 +0
2022-02-21 2022-02-17 0.192 0 +0
2022-02-18 2022-02-16 0.196 0 +0
2022-02-17 2022-02-15 0.197 0 +0
2022-02-16 2022-02-14 0.197 0 +0
2022-02-15 2022-02-11 0.197 0 +0
2022-02-14 2022-02-10 0.198 0 +0
2022-02-11 2022-02-09 0.198 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.200 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.205 0 +0
2022-02-04 2022-01-27 0.198 0 +0
2022-01-28 2022-01-26 0.200 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.200 0 +0
2022-01-24 2022-01-20 0.201 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.201 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.201 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.203 0 +0
2022-01-10 2022-01-06 0.206 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.206 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.202 0 +0
2021-12-29 2021-12-24 0.202 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.199 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.202 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.201 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.202 0 +0
2021-12-14 2021-12-10 0.202 0 +0
2021-12-13 2021-12-09 0.203 0 +0
2021-12-10 2021-12-08 0.202 0 +0
2021-12-09 2021-12-07 0.202 0 +0
2021-12-08 2021-12-06 0.202 0 +0
2021-12-07 2021-12-03 0.203 0 +0
2021-12-06 2021-12-02 0.203 0 +0
2021-12-03 2021-12-01 0.195 0 +0
2021-12-02 2021-11-30 0.193 0 +0
2021-12-01 2021-11-29 0.186 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.188 0 +0
2021-11-26 2021-11-24 0.195 0 +0
2021-11-25 2021-11-23 0.194 0 +0
2021-11-24 2021-11-22 0.193 0 +0
2021-11-23 2021-11-19 0.192 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.192 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.185 0 +0
2021-11-12 2021-11-10 0.185 0 +0
2021-11-11 2021-11-09 0.184 0 +0
2021-11-10 2021-11-08 0.184 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.184 0 +0
2021-11-05 2021-11-03 0.185 0 +0
2021-11-04 2021-11-02 0.185 0 +0
2021-11-03 2021-11-01 0.184 0 +0
2021-11-02 2021-10-29 0.184 0 +0
2021-11-01 2021-10-28 0.184 0 +0
2021-10-29 2021-10-27 0.185 0 +0
2021-10-28 2021-10-26 0.185 0 +0
2021-10-27 2021-10-25 0.194 0 +0
2021-10-26 2021-10-22 0.186 0 +0
2021-10-25 2021-10-21 0.193 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.195 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.200 0 +0
2021-10-15 2021-10-11 0.198 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.205 0 +0
2021-10-08 2021-10-06 0.198 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.195 0 +0
2021-10-05 2021-09-30 0.194 0 +0
2021-10-04 2021-09-29 0.194 0 +0
2021-09-30 2021-09-28 0.194 0 +0
2021-09-29 2021-09-27 0.193 0 +0
2021-09-28 2021-09-24 0.194 0 +0
2021-09-27 2021-09-23 0.195 0 +0
2021-09-24 2021-09-21 0.195 0 +0
2021-09-23 2021-09-20 0.192 0 +0
2021-09-21 2021-09-17 0.195 0 +0
2021-09-20 2021-09-16 0.196 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.194 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.189 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.189 0 +0
2021-08-26 2021-08-24 0.189 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.198 0 +0
2021-08-19 2021-08-17 0.194 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.200 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.192 0 +0
2021-08-12 2021-08-10 0.204 0 +0
2021-08-11 2021-08-09 0.200 0 +0
2021-08-10 2021-08-06 0.200 0 +0
2021-08-09 2021-08-05 0.200 0 +0
2021-08-06 2021-08-04 0.204 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.204 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.200 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.201 0 +0
2021-07-23 2021-07-21 0.203 0 +0
2021-07-22 2021-07-20 0.201 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.210 0 +0
2021-07-19 2021-07-15 0.212 0 +0
2021-07-16 2021-07-14 0.213 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.209 0 +0
2021-07-13 2021-07-09 0.208 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.206 0 +0
2021-07-08 2021-07-06 0.205 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.204 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.202 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.205 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.203 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.207 0 +0
2021-06-18 2021-06-16 0.214 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.216 0 +0
2021-06-15 2021-06-10 0.219 0 +0
2021-06-11 2021-06-09 0.217 0 +0
2021-06-10 2021-06-08 0.219 0 +0
2021-06-09 2021-06-07 0.219 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.219 0 +0
2021-06-02 2021-05-31 0.216 0 +0
2021-06-01 2021-05-28 0.215 0 +0
2021-05-31 2021-05-27 0.211 0 +0
2021-05-28 2021-05-26 0.211 0 +0
2021-05-27 2021-05-25 0.212 0 +0
2021-05-26 2021-05-24 0.211 0 +0
2021-05-25 2021-05-21 0.216 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.217 0 +0
2021-05-14 2021-05-12 0.217 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.219 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.216 0 +0
2021-04-26 2021-04-22 0.214 0 +0
2021-04-23 2021-04-21 0.212 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.214 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.211 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.219 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.218 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.212 0 +0
2021-03-30 2021-03-26 0.212 0 +0
2021-03-29 2021-03-25 0.214 0 +0
2021-03-26 2021-03-24 0.214 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.224 0 +0
2021-03-18 2021-03-16 0.230 0 +0
2021-03-17 2021-03-15 0.226 0 +0
2021-03-16 2021-03-12 0.227 0 +0
2021-03-15 2021-03-11 0.224 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.223 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.223 0 +0
2021-03-08 2021-03-04 0.234 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.213 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.210 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.207 0 +0
2021-02-22 2021-02-18 0.210 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.208 0 +0
2021-02-17 2021-02-11 0.207 0 +0
2021-02-16 2021-02-09 0.207 0 +0
2021-02-10 2021-02-08 0.206 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.202 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.202 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.204 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.203 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.204 0 +0
2021-01-22 2021-01-20 0.204 0 +0
2021-01-21 2021-01-19 0.204 0 +0
2021-01-20 2021-01-18 0.204 0 +0
2021-01-19 2021-01-15 0.205 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.199 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.199 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.199 0 +0
2020-12-11 2020-12-09 0.199 0 +0
2020-12-10 2020-12-08 0.199 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.199 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.199 0 +0
2020-12-02 2020-11-30 0.199 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.197 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.199 0 +0
2020-11-25 2020-11-23 0.199 0 +0
2020-11-24 2020-11-20 0.199 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.201 0 +0
2020-11-17 2020-11-13 0.199 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.199 0 +0
2020-11-11 2020-11-09 0.199 0 +0
2020-11-10 2020-11-06 0.199 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.201 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.199 0 +0
2020-10-30 2020-10-28 0.199 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.199 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.199 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.199 0 +0
2020-10-12 2020-10-08 0.199 0 +0
2020-10-09 2020-10-07 0.199 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.198 0 +0
2020-09-25 2020-09-23 0.199 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.199 0 +0
2020-09-18 2020-09-16 0.196 0 +0
2020-09-17 2020-09-15 0.199 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.199 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.199 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.199 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.199 0 +0
2020-08-28 2020-08-26 0.199 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.201 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.198 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.199 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.199 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.199 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.198 0 +0
2020-08-06 2020-08-04 0.198 0 +0
2020-08-05 2020-08-03 0.198 0 +0
2020-08-04 2020-07-31 0.197 0 +0
2020-08-03 2020-07-30 0.197 0 +0
2020-07-31 2020-07-29 0.198 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.197 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.196 0 +0
2020-07-23 2020-07-21 0.196 0 +0
2020-07-22 2020-07-20 0.196 0 +0
2020-07-21 2020-07-17 0.196 0 +0
2020-07-20 2020-07-16 0.196 0 +0
2020-07-17 2020-07-15 0.196 0 +0
2020-07-16 2020-07-14 0.196 0 +0
2020-07-15 2020-07-13 0.196 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.199 0 +0
2020-07-08 2020-07-06 0.199 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.199 0 +0
2020-07-03 2020-06-30 0.198 0 +0
2020-07-02 2020-06-29 0.194 0 +0
2020-06-30 2020-06-26 0.195 0 +0
2020-06-29 2020-06-24 0.194 0 +0
2020-06-26 2020-06-23 0.196 0 +0
2020-06-24 2020-06-22 0.195 0 +0
2020-06-23 2020-06-19 0.195 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.195 0 +0
2020-06-18 2020-06-16 0.196 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.197 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.199 0 +0
2020-06-10 2020-06-08 0.198 0 +0
2020-06-09 2020-06-05 0.198 0 +0
2020-06-08 2020-06-04 0.198 0 +0
2020-06-05 2020-06-03 0.198 0 +0
2020-06-04 2020-06-02 0.198 0 +0
2020-06-03 2020-06-01 0.199 0 +0
2020-06-02 2020-05-29 0.199 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.199 0 +0
2020-05-26 2020-05-22 0.199 0 +0
2020-05-25 2020-05-21 0.199 0 +0
2020-05-22 2020-05-20 0.199 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.198 0 +0
2020-05-19 2020-05-15 0.198 0 +0
2020-05-18 2020-05-14 0.198 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.199 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.199 0 +0
2020-05-07 2020-05-05 0.199 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.199 0 +0
2020-05-04 2020-04-28 0.199 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.199 0 +0
2020-04-27 2020-04-23 0.197 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.197 0 +0
2020-04-22 2020-04-20 0.199 0 +0
2020-04-21 2020-04-17 0.201 0 +0
2020-04-20 2020-04-16 0.199 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.198 0 +0
2020-04-14 2020-04-08 0.197 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.199 0 +0
2020-04-06 2020-04-02 0.198 0 +0
2020-04-03 2020-04-01 0.199 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.196 0 +0
2020-03-31 2020-03-27 0.199 0 +0
2020-03-30 2020-03-26 0.202 0 +0
2020-03-27 2020-03-25 0.201 0 +0
2020-03-26 2020-03-24 0.202 0 +0
2020-03-25 2020-03-23 0.199 0 +0
2020-03-24 2020-03-20 0.196 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.192 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.196 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.201 0 +0
2020-03-12 2020-03-10 0.201 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.203 0 +0
2020-03-05 2020-03-03 0.210 0 +0
2020-03-04 2020-03-02 0.205 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.205 0 +0
2020-02-28 2020-02-26 0.205 0 +0
2020-02-27 2020-02-25 0.205 0 +0
2020-02-26 2020-02-24 0.205 0 +0
2020-02-25 2020-02-21 0.205 0 +0
2020-02-24 2020-02-20 0.205 0 +0
2020-02-21 2020-02-19 0.204 0 +0
2020-02-20 2020-02-18 0.204 0 +0
2020-02-19 2020-02-17 0.204 0 +0
2020-02-18 2020-02-14 0.204 0 +0
2020-02-17 2020-02-13 0.205 0 +0
2020-02-14 2020-02-12 0.205 0 +0
2020-02-13 2020-02-11 0.205 0 +0
2020-02-12 2020-02-10 0.205 0 +0
2020-02-11 2020-02-07 0.204 0 +0
2020-02-10 2020-02-06 0.205 0 +0
2020-02-07 2020-02-05 0.205 0 +0
2020-02-06 2020-02-04 0.203 0 +0
2020-02-05 2020-02-03 0.205 0 +0
2020-02-04 2020-01-31 0.203 0 +0
2020-02-03 2020-01-30 0.205 0 +0
2020-01-31 2020-01-29 0.205 0 +0
2020-01-30 2020-01-24 0.205 0 +0
2020-01-29 2020-01-22 0.205 0 +0
2020-01-23 2020-01-21 0.205 0 +0
2020-01-22 2020-01-20 0.205 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.205 0 +0
2020-01-10 2020-01-08 0.205 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.207 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.209 0 +0
2020-01-02 2019-12-27 0.206 0 +0
2019-12-30 2019-12-24 0.207 0 +0
2019-12-27 2019-12-20 0.206 0 +0
2019-12-23 2019-12-19 0.206 0 +0
2019-12-20 2019-12-18 0.208 0 +0
2019-12-19 2019-12-17 0.206 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.208 0 +0
2019-12-16 2019-12-12 0.208 0 +0
2019-12-13 2019-12-11 0.209 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.207 0 +0
2019-12-10 2019-12-06 0.207 0 +0
2019-12-09 2019-12-05 0.207 0 +0
2019-12-06 2019-12-04 0.208 0 +0
2019-12-05 2019-12-03 0.208 0 +0
2019-12-04 2019-12-02 0.207 0 +0
2019-12-03 2019-11-29 0.207 0 +0
2019-12-02 2019-11-28 0.208 0 +0
2019-11-29 2019-11-27 0.208 0 +0
2019-11-28 2019-11-26 0.208 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.206 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.207 0 +0
2019-11-19 2019-11-15 0.198 0 +0
2019-11-18 2019-11-14 0.198 0 +0
2019-11-15 2019-11-13 0.198 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.198 0 +0
2019-11-12 2019-11-08 0.198 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.198 0 +0
2019-11-06 2019-11-04 0.199 0 +0
2019-11-05 2019-11-01 0.199 0 +0
2019-11-04 2019-10-31 0.198 0 +0
2019-11-01 2019-10-30 0.199 0 +0
2019-10-31 2019-10-29 0.199 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.199 0 +0
2019-10-28 2019-10-24 0.199 0 +0
2019-10-25 2019-10-23 0.199 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.199 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.198 0 +0
2019-10-18 2019-10-16 0.199 0 +0
2019-10-17 2019-10-15 0.200 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.199 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.195 0 +0
2019-10-09 2019-10-04 0.195 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.190 0 +0
2019-10-03 2019-09-30 0.192 0 +0
2019-10-02 2019-09-27 0.209 0 +0
2019-09-30 2019-09-26 0.209 0 +0
2019-09-27 2019-09-25 0.210 0 +0
2019-09-26 2019-09-24 0.210 0 +0
2019-09-25 2019-09-23 0.209 0 +0
2019-09-24 2019-09-20 0.209 0 +0
2019-09-23 2019-09-19 0.209 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.209 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.212 0 +0
2019-09-16 2019-09-12 0.210 0 +0
2019-09-13 2019-09-11 0.207 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.210 0 +0
2019-09-10 2019-09-06 0.209 0 +0
2019-09-09 2019-09-05 0.209 0 +0
2019-09-06 2019-09-04 0.208 0 +0
2019-09-05 2019-09-03 0.198 0 +0
2019-09-04 2019-09-02 0.202 0 +0
2019-09-03 2019-08-30 0.203 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.197 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.199 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.200 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.197 0 +0
2019-08-19 2019-08-15 0.193 0 +0
2019-08-16 2019-08-14 0.195 0 +0
2019-08-15 2019-08-13 0.192 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.190 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.198 0 +0
2019-08-08 2019-08-06 0.198 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.200 0 +0
2019-08-01 2019-07-30 0.200 0 +0
2019-07-31 2019-07-29 0.198 0 +0
2019-07-30 2019-07-26 0.198 0 +0
2019-07-29 2019-07-25 0.197 0 +0
2019-07-26 2019-07-24 0.196 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.195 0 +0
2019-07-23 2019-07-19 0.195 0 +0
2019-07-22 2019-07-18 0.191 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.194 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.191 0 +0
2019-07-12 2019-07-10 0.191 0 +0
2019-07-11 2019-07-09 0.189 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.192 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.190 0 +0
2019-06-28 2019-06-26 0.191 0 +0
2019-06-27 2019-06-25 0.192 0 +0
2019-06-26 2019-06-24 0.193 0 +0
2019-06-25 2019-06-21 0.195 0 +0
2019-06-24 2019-06-20 0.192 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.198 0 +0
2019-06-18 2019-06-14 0.197 0 +0
2019-06-17 2019-06-13 0.198 0 +0
2019-06-14 2019-06-12 0.198 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.198 0 +0
2019-06-11 2019-06-06 0.199 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.198 0 +0
2019-06-04 2019-05-31 0.198 0 +0
2019-06-03 2019-05-30 0.199 0 +0
2019-05-31 2019-05-29 0.200 0 +0
2019-05-30 2019-05-28 0.199 0 +0
2019-05-29 2019-05-27 0.199 0 +0
2019-05-28 2019-05-24 0.198 0 +0
2019-05-27 2019-05-23 0.199 0 +0
2019-05-24 2019-05-22 0.199 0 +0
2019-05-23 2019-05-21 0.198 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.199 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.199 0 +0
2019-05-10 2019-05-08 0.199 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.200 0 +0
2019-05-07 2019-05-03 0.201 0 +0
2019-05-06 2019-05-02 0.200 0 +0
2019-05-03 2019-04-30 0.200 0 +0
2019-05-02 2019-04-29 0.199 0 +0
2019-04-30 2019-04-26 0.202 0 +0
2019-04-29 2019-04-25 0.201 0 +0
2019-04-26 2019-04-24 0.203 0 +0
2019-04-25 2019-04-23 0.203 0 +0
2019-04-24 2019-04-18 0.203 0 +0
2019-04-23 2019-04-17 0.201 0 +0
2019-04-18 2019-04-16 0.200 0 +0
2019-04-17 2019-04-15 0.202 0 +0
2019-04-16 2019-04-12 0.203 0 +0
2019-04-15 2019-04-11 0.203 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.205 0 +0
2019-04-10 2019-04-08 0.206 0 +0
2019-04-09 2019-04-04 0.207 0 +0
2019-04-08 2019-04-03 0.205 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.208 0 +0
2019-04-02 2019-03-29 0.210 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.211 0 +0
2019-03-27 2019-03-25 0.211 0 +0
2019-03-26 2019-03-22 0.219 0 +0
2019-03-25 2019-03-21 0.207 0 +0
2019-03-22 2019-03-20 0.209 0 +0
2019-03-21 2019-03-19 0.215 0 +0
2019-03-20 2019-03-18 0.213 0 +0
2019-03-19 2019-03-15 0.215 0 +0
2019-03-18 2019-03-14 0.212 0 +0
2019-03-15 2019-03-13 0.215 0 +0
2019-03-14 2019-03-12 0.217 0 +0
2019-03-13 2019-03-11 0.218 0 +0
2019-03-12 2019-03-08 0.217 0 +0
2019-03-11 2019-03-07 0.218 0 +0
2019-03-08 2019-03-06 0.219 0 +0
2019-03-07 2019-03-05 0.220 0 +0
2019-03-06 2019-03-04 0.220 0 +0
2019-03-05 2019-03-01 0.220 0 +0
2019-03-04 2019-02-28 0.220 0 +0
2019-03-01 2019-02-27 0.219 0 +0
2019-02-28 2019-02-26 0.219 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.220 0 +0
2019-02-20 2019-02-18 0.221 0 +0
2019-02-19 2019-02-15 0.219 0 +0
2019-02-18 2019-02-14 0.219 0 +0
2019-02-15 2019-02-13 0.220 0 +0
2019-02-14 2019-02-12 0.220 0 +0
2019-02-13 2019-02-11 0.218 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.212 0 +0
2019-02-08 2019-01-31 0.207 0 +0
2019-02-01 2019-01-30 0.205 0 +0
2019-01-31 2019-01-29 0.205 0 +0
2019-01-30 2019-01-28 0.204 0 +0
2019-01-29 2019-01-25 0.207 0 +0
2019-01-28 2019-01-24 0.204 0 +0
2019-01-25 2019-01-23 0.203 0 +0
2019-01-24 2019-01-22 0.204 0 +0
2019-01-23 2019-01-21 0.202 0 +0
2019-01-22 2019-01-18 0.201 0 +0
2019-01-21 2019-01-17 0.200 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.203 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.203 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.202 0 +0
2019-01-08 2019-01-04 0.202 0 +0
2019-01-07 2019-01-03 0.202 0 +0
2019-01-04 2019-01-02 0.203 0 +0
2019-01-03 2018-12-31 0.201 0 +0
2019-01-02 2018-12-27 0.200 0 +0
2018-12-28 2018-12-24 0.202 0 +0
2018-12-27 2018-12-20 0.205 0 +0
2018-12-21 2018-12-19 0.203 0 +0
2018-12-20 2018-12-18 0.202 0 +0
2018-12-19 2018-12-17 0.205 0 +0
2018-12-18 2018-12-14 0.206 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.199 0 +0
2018-12-12 2018-12-10 0.199 0 +0
2018-12-11 2018-12-07 0.200 0 +0
2018-12-10 2018-12-06 0.200 0 +0
2018-12-07 2018-12-05 0.200 0 +0
2018-12-06 2018-12-04 0.201 0 +0
2018-12-05 2018-12-03 0.201 0 +0
2018-12-04 2018-11-30 0.201 0 +0
2018-12-03 2018-11-29 0.202 0 +0
2018-11-30 2018-11-28 0.200 0 +0
2018-11-29 2018-11-27 0.200 0 +0
2018-11-28 2018-11-26 0.200 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.200 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.200 0 +0
2018-11-21 2018-11-19 0.200 0 +0
2018-11-20 2018-11-16 0.200 0 +0
2018-11-19 2018-11-15 0.200 0 +0
2018-11-16 2018-11-14 0.200 0 +0
2018-11-15 2018-11-13 0.200 0 +0
2018-11-14 2018-11-12 0.201 0 +0
2018-11-13 2018-11-09 0.201 0 +0
2018-11-12 2018-11-08 0.202 0 +0
2018-11-09 2018-11-07 0.201 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.200 0 +0
2018-11-05 2018-11-01 0.200 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.198 0 +0
2018-10-31 2018-10-29 0.199 0 +0
2018-10-30 2018-10-26 0.199 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.200 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.200 0 +0
2018-10-22 2018-10-18 0.200 0 +0
2018-10-19 2018-10-16 0.201 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.204 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.202 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.202 0 +0
2018-10-09 2018-10-05 0.202 0 +0
2018-10-08 2018-10-04 0.202 0 +0
2018-10-05 2018-10-03 0.202 0 +0
2018-10-04 2018-10-02 0.206 0 +0
2018-10-03 2018-09-28 0.209 0 +0
2018-10-02 2018-09-27 0.210 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.210 0 +0
2018-09-26 2018-09-21 0.203 0 +0
2018-09-24 2018-09-20 0.210 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.209 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.210 0 +0
2018-09-17 2018-09-13 0.210 0 +0
2018-09-14 2018-09-12 0.208 0 +0
2018-09-13 2018-09-11 0.205 0 +0
2018-09-12 2018-09-10 0.203 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.212 0 +0
2018-09-07 2018-09-05 0.211 0 +0
2018-09-06 2018-09-04 0.212 0 +0
2018-09-05 2018-09-03 0.212 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.212 0 +0
2018-08-31 2018-08-29 0.212 0 +0
2018-08-30 2018-08-28 0.213 0 +0
2018-08-29 2018-08-27 0.213 0 +0
2018-08-28 2018-08-24 0.212 0 +0
2018-08-27 2018-08-23 0.212 0 +0
2018-08-24 2018-08-22 0.213 0 +0
2018-08-23 2018-08-21 0.213 0 +0
2018-08-22 2018-08-20 0.213 0 +0
2018-08-21 2018-08-17 0.212 0 +0
2018-08-20 2018-08-16 0.215 0 +0
2018-08-17 2018-08-15 0.215 0 +0
2018-08-16 2018-08-14 0.214 0 +0
2018-08-15 2018-08-13 0.215 0 +0
2018-08-14 2018-08-10 0.214 0 +0
2018-08-13 2018-08-09 0.217 0 +0
2018-08-10 2018-08-08 0.218 0 +0
2018-08-09 2018-08-07 0.219 0 +0
2018-08-08 2018-08-06 0.219 0 +0
2018-08-07 2018-08-03 0.220 0 +0
2018-08-06 2018-08-02 0.220 0 +0
2018-08-03 2018-08-01 0.220 0 +0
2018-08-02 2018-07-31 0.220 0 +0
2018-08-01 2018-07-30 0.214 0 +0
2018-07-31 2018-07-27 0.210 0 +0
2018-07-30 2018-07-26 0.212 0 +0
2018-07-27 2018-07-25 0.212 0 +0
2018-07-26 2018-07-24 0.208 0 +0
2018-07-25 2018-07-23 0.207 0 +0
2018-07-24 2018-07-20 0.206 0 +0
2018-07-23 2018-07-19 0.206 0 +0
2018-07-20 2018-07-18 0.208 0 +0
2018-07-19 2018-07-17 0.207 0 +0
2018-07-18 2018-07-16 0.205 0 +0
2018-07-17 2018-07-13 0.208 0 +0
2018-07-16 2018-07-12 0.210 0 +0
2018-07-13 2018-07-11 0.210 0 +0
2018-07-12 2018-07-10 0.210 0 +0
2018-07-11 2018-07-09 0.209 0 +0
2018-07-10 2018-07-06 0.209 0 +0
2018-07-09 2018-07-05 0.213 0 +0
2018-07-06 2018-07-04 0.218 0 +0
2018-07-05 2018-07-03 0.220 0 +0
2018-07-04 2018-06-29 0.226 0 +0
2018-07-03 2018-06-28 0.228 0 +0
2018-06-29 2018-06-27 0.225 0 +0
2018-06-28 2018-06-26 0.220 0 +0
2018-06-27 2018-06-25 0.214 0 +0
2018-06-26 2018-06-22 0.207 0 +0
2018-06-25 2018-06-21 0.195 0 +0
2018-06-22 2018-06-20 0.191 0 +0
2018-06-21 2018-06-19 0.190 0 +0
2018-06-20 2018-06-15 0.206 0 +0
2018-06-19 2018-06-14 0.236 0 +0
2018-06-15 2018-06-13 0.238 0 +0
2018-06-14 2018-06-12 0.241 0 +0
2018-06-13 2018-06-11 0.245 0 +0
2018-06-12 2018-06-08 0.249 0 +0
2018-06-11 2018-06-07 0.248 0 +0
2018-06-08 2018-06-06 0.248 0 +0
2018-06-07 2018-06-05 0.249 0 +0
2018-06-06 2018-06-04 0.247 0 +0
2018-06-05 2018-06-01 0.245 0 +0
2018-06-04 2018-05-31 0.245 0 +0
2018-06-01 2018-05-30 0.245 0 +0
2018-05-31 2018-05-29 0.245 0 +0
2018-05-30 2018-05-28 0.246 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.241 0 +0
2018-05-25 2018-05-23 0.244 0 +0
2018-05-24 2018-05-21 0.244 0 +0
2018-05-23 2018-05-18 0.250 0 +0
2018-05-21 2018-05-17 0.255 0 +0
2018-05-18 2018-05-16 0.250 0 +0
2018-05-17 2018-05-15 0.245 0 +0
2018-05-16 2018-05-14 0.249 0 +0
2018-05-15 2018-05-11 0.230 0 +0
2018-05-14 2018-05-10 0.230 0 +0
2018-05-11 2018-05-09 0.234 0 +0
2018-05-10 2018-05-08 0.222 0 +0
2018-05-09 2018-05-07 0.225 0 +0
2018-05-08 2018-05-04 0.230 0 +0
2018-05-07 2018-05-03 0.218 0 +0
2018-05-04 2018-05-02 0.220 0 +0
2018-05-03 2018-04-30 0.215 0 +0
2018-05-02 2018-04-27 0.208 0 +0
2018-04-30 2018-04-26 0.209 0 +0
2018-04-27 2018-04-25 0.205 0 +0
2018-04-26 2018-04-24 0.200 0 +0
2018-04-25 2018-04-23 0.201 0 +0
2018-04-24 2018-04-20 0.204 0 +0
2018-04-23 2018-04-19 0.206 0 +0
2018-04-20 2018-04-18 0.205 0 +0
2018-04-19 2018-04-17 0.200 0 +0
2018-04-18 2018-04-16 0.199 0 +0
2018-04-17 2018-04-13 0.191 0 +0
2018-04-16 2018-04-12 0.190 0 +0
2018-04-13 2018-04-11 0.189 0 +0
2018-04-12 2018-04-10 0.188 0 +0
2018-04-11 2018-04-09 0.187 0 +0
2018-04-10 2018-04-06 0.189 0 +0
2018-04-09 2018-04-04 0.190 0 +0
2018-04-06 2018-04-03 0.187 0 +0
2018-04-04 2018-03-29 0.181 0 +0
2018-04-03 2018-03-28 0.180 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.181 0 +0
2018-03-27 2018-03-23 0.183 0 +0
2018-03-26 2018-03-22 0.185 0 +0
2018-03-23 2018-03-21 0.186 0 +0
2018-03-22 2018-03-20 0.187 0 +0
2018-03-21 2018-03-19 0.187 0 +0
2018-03-20 2018-03-16 0.188 0 +0
2018-03-19 2018-03-15 0.189 0 +0
2018-03-16 2018-03-14 0.188 0 +0
2018-03-15 2018-03-13 0.189 0 +0
2018-03-14 2018-03-12 0.188 0 +0
2018-03-13 2018-03-09 0.188 0 +0
2018-03-12 2018-03-08 0.190 0 +0
2018-03-09 2018-03-07 0.189 0 +0
2018-03-08 2018-03-06 0.191 0 +0
2018-03-07 2018-03-05 0.190 0 +0
2018-03-06 2018-03-02 0.191 0 +0
2018-03-05 2018-03-01 0.191 0 +0
2018-03-02 2018-02-28 0.190 0 +0
2018-03-01 2018-02-27 0.188 0 +0
2018-02-28 2018-02-26 0.186 0 +0
2018-02-27 2018-02-23 0.183 0 +0
2018-02-26 2018-02-22 0.184 0 +0
2018-02-23 2018-02-21 0.184 0 +0
2018-02-22 2018-02-20 0.183 0 +0
2018-02-21 2018-02-15 0.182 0 +0
2018-02-20 2018-02-13 0.176 0 +0
2018-02-14 2018-02-12 0.175 0 +0
2018-02-13 2018-02-09 0.172 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.171 0 +0
2018-02-08 2018-02-06 0.171 0 +0
2018-02-07 2018-02-05 0.173 0 +0
2018-02-06 2018-02-02 0.172 0 +0
2018-02-05 2018-02-01 0.173 0 +0
2018-02-02 2018-01-31 0.173 0 +0
2018-02-01 2018-01-30 0.173 0 +0
2018-01-31 2018-01-29 0.174 0 +0
2018-01-30 2018-01-26 0.174 0 +0
2018-01-29 2018-01-25 0.174 0 -300,000
2017-08-31 2017-08-29 0.212 300,000 -2,000 0.00% 63,600
2017-08-18 2017-08-16 0.210 302,000 -448,000 0.00% 63,420
2017-06-21 2017-06-19 0.171 750,000 +250,000 0.01% 128,250
2017-05-18 2017-05-16 0.276 500,000 +96,045 0.01% 138,010
2017-04-19 2017-04-13 0.306 403,955 -242,373 0.01% 123,500
2017-03-16 2017-03-14 0.316 646,328 -1,421,921 0.02% 204,000
2017-03-14 2017-03-10 0.309 2,068,249 +80,791 0.06% 640,000
2017-01-23 2017-01-19 0.359 1,987,458 +19,390 0.06% 713,400
2017-01-20 2017-01-18 0.378 1,968,068 +61,401 0.06% 742,980
2017-01-09 2017-01-05 0.322 1,906,667 +1,131,074 0.05% 613,600
2017-01-05 2017-01-03 0.302 775,593 +80,791 0.02% 234,240
2017-01-04 2016-12-30 0.295 694,802 +16,158 0.02% 204,680
2016-12-20 2016-12-16 0.277 678,644 +64,633 0.02% 188,160
2016-12-19 2016-12-15 0.286 614,011 +38,779 0.02% 175,560
2016-12-07 2016-12-05 0.316 575,232 +16,159 0.02% 181,560
2016-11-23 2016-11-21 0.359 559,073 +9,694 0.02% 200,680
2016-10-31 2016-10-27 0.378 549,379 -161,581 0.02% 207,400
2016-10-28 2016-10-26 0.384 710,960 +161,581 0.02% 272,800
2016-10-20 2016-10-18 0.433 549,379 -32,316 0.02% 238,000
2016-10-18 2016-10-14 0.390 581,695 +32,316 0.02% 226,800
2016-09-13 2016-09-09 0.371 549,379 +129,266 0.02% 204,000
2016-09-12 2016-09-08 0.378 420,113 +161,582 0.01% 158,600
2016-08-11 2016-08-09 0.371 258,531 -161,582 0.01% 96,000
2016-08-09 2016-08-05 0.365 420,113 +161,582 0.01% 153,400
2016-08-01 2016-07-28 0.415 258,531 -161,582 0.01% 107,200
2016-07-29 2016-07-27 0.384 420,113 +161,582 0.01% 161,200
2016-07-28 2016-07-26 0.365 258,531 +80,791 0.01% 94,400
2016-07-22 2016-07-20 0.353 177,740 +16,158 0.01% 62,700
2016-07-14 2016-07-12 0.347 161,582 +16,158 0.00% 56,000
2016-06-30 2016-06-28 0.371 145,424 +145,424 0.01% 54,000
2016-03-17 2016-03-15 0.829 0 -242,373
2016-03-14 2016-03-10 0.706 242,373 +161,582 0.01% 171,000
2016-03-11 2016-03-09 1.102 80,791 -403,955 0.00% 89,000
2016-03-10 2016-03-08 1.139 484,746 -888,700 0.02% 552,000
2016-03-04 2016-03-02 1.423 1,373,446 +80,791 0.05% 1,955,000
2016-03-03 2016-03-01 1.423 1,292,655 +80,791 0.05% 1,839,999
2016-02-25 2016-02-23 1.362 1,211,864 +1,211,864 0.05% 1,649,999
2016-02-12 2016-02-05 1.473 0 -48,475
2016-02-11 2016-02-04 1.448 48,475 -32,316 0.00% 70,201
2016-02-01 2016-01-28 1.522 80,791 -484,746 0.00% 123,000
2016-01-28 2016-01-26 1.436 565,537 -80,791 0.02% 812,000
2016-01-22 2016-01-20 1.535 646,328 -80,791 0.02% 992,000
2016-01-18 2016-01-14 1.560 727,119 -80,791 0.03% 1,134,001
2016-01-15 2016-01-13 1.597 807,910 -161,582 0.03% 1,290,001
2016-01-14 2016-01-12 1.485 969,492 -161,581 0.04% 1,440,001
2016-01-13 2016-01-11 1.411 1,131,073 +80,791 0.04% 1,595,999
2016-01-12 2016-01-08 1.473 1,050,282 -323,164 0.04% 1,546,999
2016-01-07 2016-01-05 1.485 1,373,446 -169,661 0.05% 2,040,000
2016-01-06 2016-01-04 1.597 1,543,107 -274,690 0.06% 2,463,899
2016-01-05 2015-12-31 1.733 1,817,797 -533,220 0.07% 3,150,001
2016-01-04 2015-12-29 1.485 2,351,017 +64,633 0.09% 3,492,000
2015-12-30 2015-12-28 1.659 2,286,384 +113,107 0.09% 3,792,200
2015-12-29 2015-12-24 54.957 2,173,277 -1,179,548 0.08% 119,436,009
2015-12-28 2015-12-22 45.302 3,352,825 +3,218,712 0.13% 151,890,006
2015-12-18 2015-12-16 41.094 134,113 -32,316 0.13% 5,511,200
2015-12-10 2015-12-08 40.475 166,429 +646 0.16% 6,736,185
2015-12-09 2015-12-07 39.299 165,783 +646 0.16% 6,515,098
2015-11-18 2015-11-16 27.664 165,137 +106,321 0.16% 4,568,348
2015-11-09 2015-11-05 21.908 58,816 +2,585 0.08% 1,288,564
2015-11-06 2015-11-04 21.785 56,231 +647 0.08% 1,224,971
2015-11-05 2015-11-03 21.970 55,584 -647 0.08% 1,221,196
2015-11-04 2015-11-02 22.094 56,231 -5,170 0.08% 1,242,371
2015-11-03 2015-10-30 23.517 61,401 -47,182 0.09% 1,443,997
2015-11-02 2015-10-29 23.517 108,583 +646 0.16% 2,553,599
2015-10-27 2015-10-23 24.755 107,937 +1,293 0.15% 2,672,007
2015-10-26 2015-10-22 25.374 106,644 +6,463 0.15% 2,705,998
2015-10-19 2015-10-15 31.756 100,181 +13,521 0.14% 3,181,367
2015-10-16 2015-10-14 30.796 86,660 -5,417 0.15% 2,668,792
2015-10-15 2015-10-13 29.541 92,077 -541 0.16% 2,720,014
2015-09-21 2015-09-17 30.427 92,618 -4,333 0.16% 2,818,075
2015-09-18 2015-09-16 29.541 96,951 -8,125 0.17% 2,863,995
2015-09-04 2015-09-01 30.205 105,076 +1,084 0.18% 3,173,853
2015-09-02 2015-08-31 29.614 103,992 +1,083 0.18% 3,079,671
2015-08-27 2015-08-25 29.910 102,909 +542 0.18% 3,077,998
2015-08-25 2015-08-21 30.131 102,367 -3,792 0.18% 3,084,467
2015-08-07 2015-08-05 30.870 106,159 -2,708 0.18% 3,277,126
2015-08-04 2015-07-31 30.353 108,867 -2,708 0.19% 3,304,441
2015-07-17 2015-07-15 31.387 111,575 +2,166 0.19% 3,501,997
2015-07-08 2015-07-06 30.058 109,409 +1,625 0.19% 3,288,573
2015-07-06 2015-07-02 34.784 107,784 +542 0.22% 3,749,170
2015-07-02 2015-06-29 35.523 107,242 +1,625 0.22% 3,809,517
2015-06-30 2015-06-26 36.852 105,617 -8,125 0.22% 3,892,193
2015-06-17 2015-06-15 34.563 113,742 +3,792 0.23% 3,931,214
2015-06-16 2015-06-12 35.523 109,950 -2,708 0.23% 3,905,713
2015-06-11 2015-06-09 35.966 112,658 -2,708 0.23% 4,051,828
2015-06-01 2015-05-28 33.972 115,366 +1,083 0.24% 3,919,184
2015-05-29 2015-05-27 34.341 114,283 +40,622 0.23% 3,924,593
2015-05-28 2015-05-26 31.904 73,661 -13,541 0.15% 2,350,073
2015-05-27 2015-05-22 35.449 87,202 -17,874 0.18% 3,091,204
2015-05-12 2015-05-08 32.273 105,076 +6,500 0.22% 3,391,134
2015-05-07 2015-05-05 31.018 98,576 +542 0.20% 3,057,599
2015-04-23 2015-04-21 31.387 98,034 +5,957 0.20% 3,076,987
2015-04-21 2015-04-17 34.710 92,077 -2,708 0.19% 3,196,016
2015-04-20 2015-04-16 32.273 94,785 +1,625 0.19% 3,059,011
2015-04-17 2015-04-15 30.058 93,160 -7,041 0.19% 2,800,167
2015-04-16 2015-04-14 32.052 100,201 +19,499 0.21% 3,211,602
2015-04-13 2015-04-09 27.916 80,702 +1,083 0.17% 2,252,870
2015-04-09 2015-04-02 22.155 79,619 +542 0.16% 1,763,997
2015-04-08 2015-04-01 22.303 79,077 -23,290 0.16% 1,763,669
2015-03-27 2015-03-25 20.383 102,367 +79,077 0.21% 2,086,551
2015-03-25 2015-03-23 22.082 23,290 +23,290 0.05% 514,281
2015-03-20 2015-03-18 21.565 0 -74,203
2015-03-19 2015-03-17 22.155 74,203 -541 0.15% 1,644,003
2015-03-18 2015-03-16 23.042 74,744 -45,497 0.15% 1,722,229
2015-03-10 2015-03-06 25.848 120,241 +4,875 0.25% 3,107,997
2015-03-05 2015-03-03 26.587 115,366 +9,207 0.24% 3,067,187
2015-02-24 2015-02-18 30.131 106,159 +10,291 0.22% 3,198,725
2015-02-16 2015-02-12 27.916 95,868 +4,333 0.20% 2,676,242
2015-02-12 2015-02-10 22.894 91,535 +18,957 0.19% 2,095,602
2015-02-09 2015-02-05 22.746 72,578 -5,416 0.15% 1,650,881
2015-02-06 2015-02-04 22.155 77,994 -22,207 0.16% 1,727,995
2015-02-05 2015-02-03 20.752 100,201 +5,416 0.21% 2,079,402
2015-01-30 2015-01-28 17.134 94,785 +22,207 0.19% 1,624,006
2014-12-16 2014-12-12 14.180 72,578 +7,041 0.18% 1,029,120
2014-12-02 2014-11-28 13.515 65,537 +15,707 0.16% 885,722
2014-12-01 2014-11-27 13.810 49,830 +16,249 0.12% 688,165
2014-11-28 2014-11-26 13.736 33,581 +11,916 0.08% 461,282
2014-11-24 2014-11-20 13.367 21,665 +4,333 0.05% 289,599
2014-11-12 2014-11-10 12.259 17,332 +3,791 0.04% 212,479
2014-11-10 2014-11-06 12.333 13,541 +7,583 0.03% 167,004
2014-11-07 2014-11-05 11.816 5,958 +542 0.01% 70,401
2014-11-06 2014-11-04 11.447 5,416 +5,416 0.01% 61,997
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top