History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-03 | 2025-09-30 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-10-02 | 2025-09-29 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-29 | 2025-09-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-26 | 2025-09-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-25 | 2025-09-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-17 | 2025-09-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-12 | 2025-09-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-10 | 2025-09-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-09 | 2025-09-05 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-03 | 2025-09-01 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-02 | 2025-08-29 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-29 | 2025-08-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-27 | 2025-08-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-25 | 2025-08-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-21 | 2025-08-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-15 | 2025-08-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-14 | 2025-08-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-13 | 2025-08-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-12 | 2025-08-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-11 | 2025-08-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-07 | 2025-08-05 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-08-01 | 2025-07-30 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-30 | 2025-07-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-28 | 2025-07-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-25 | 2025-07-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-24 | 2025-07-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-23 | 2025-07-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-16 | 2025-07-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-15 | 2025-07-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-08 | 2025-07-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-30 | 2025-06-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-27 | 2025-06-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-25 | 2025-06-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-24 | 2025-06-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-23 | 2025-06-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-16 | 2025-06-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-12 | 2025-06-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-06 | 2025-06-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-05 | 2025-06-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-04 | 2025-06-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-03 | 2025-05-30 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-06-02 | 2025-05-29 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-26 | 2025-05-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-19 | 2025-05-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-16 | 2025-05-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-15 | 2025-05-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-13 | 2025-05-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-12 | 2025-05-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-28 | 2025-04-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-03 | 2025-04-01 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-27 | 2025-03-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-25 | 2025-03-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-20 | 2025-03-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-12 | 2025-03-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-11 | 2025-03-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-27 | 2025-02-25 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-26 | 2025-02-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-19 | 2025-02-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-05 | 2025-02-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-02-03 | 2025-01-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-27 | 2025-01-23 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-24 | 2025-01-22 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-22 | 2025-01-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-17 | 2025-01-15 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-15 | 2025-01-13 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-10 | 2025-01-08 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.010 | 87,000 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.010 | 87,000 | +45,000 | 0.00% | 870 |
| 2017-06-21 | 2017-06-19 | 0.171 | 42,000 | +14,000 | 0.00% | 7,182 |
| 2017-06-02 | 2017-05-31 | 0.178 | 28,000 | -12,000 | 0.00% | 4,984 |
| 2017-05-18 | 2017-05-16 | 0.276 | 40,000 | +7,684 | 0.00% | 11,041 |
| 2017-01-19 | 2017-01-17 | 0.384 | 32,316 | -25,853 | 0.00% | 12,400 |
| 2017-01-18 | 2017-01-16 | 0.396 | 58,169 | -45,243 | 0.00% | 23,040 |
| 2017-01-17 | 2017-01-13 | 0.371 | 103,412 | -80,791 | 0.00% | 38,400 |
| 2017-01-09 | 2017-01-05 | 0.322 | 184,203 | +151,887 | 0.01% | 59,280 |
| 2016-12-01 | 2016-11-29 | 0.322 | 32,316 | +3,231 | 0.00% | 10,400 |
| 2016-11-18 | 2016-11-16 | 0.371 | 29,085 | -80,791 | 0.00% | 10,800 |
| 2016-11-09 | 2016-11-07 | 0.378 | 109,876 | -106,644 | 0.00% | 41,480 |
| 2016-10-31 | 2016-10-27 | 0.378 | 216,520 | +80,791 | 0.01% | 81,740 |
| 2016-10-20 | 2016-10-18 | 0.433 | 135,729 | +106,644 | 0.00% | 58,800 |
| 2016-07-05 | 2016-06-30 | 0.446 | 29,085 | -455,661 | 0.00% | 12,960 |
| 2016-07-04 | 2016-06-29 | 0.458 | 484,746 | +455,661 | 0.02% | 222,000 |
| 2016-06-30 | 2016-06-28 | 0.371 | 29,085 | -504,135 | 0.00% | 10,800 |
| 2016-06-29 | 2016-06-27 | 0.439 | 533,220 | +513,830 | 0.02% | 234,300 |
| 2016-06-27 | 2016-06-23 | 0.334 | 19,390 | -6,463 | 0.00% | 6,480 |
| 2016-06-21 | 2016-06-17 | 0.248 | 25,853 | +6,463 | 0.00% | 6,400 |
| 2016-06-16 | 2016-06-14 | 0.283 | 19,390 | -74,328 | 0.00% | 5,496 |
| 2016-06-13 | 2016-06-08 | 0.303 | 93,718 | -6,463 | 0.00% | 28,420 |
| 2016-06-10 | 2016-06-07 | 0.303 | 100,181 | -3,231 | 0.00% | 30,380 |
| 2016-06-08 | 2016-06-06 | 0.290 | 103,412 | +12,926 | 0.00% | 29,952 |
| 2016-06-07 | 2016-06-03 | 0.283 | 90,486 | -268,226 | 0.00% | 25,648 |
| 2016-06-06 | 2016-06-02 | 0.283 | 358,712 | +71,096 | 0.01% | 101,676 |
| 2016-06-02 | 2016-05-31 | 0.280 | 287,616 | +268,226 | 0.01% | 80,456 |
| 2016-04-13 | 2016-04-11 | 0.421 | 19,390 | -9,695 | 0.00% | 8,160 |
| 2016-04-12 | 2016-04-08 | 0.439 | 29,085 | -48,474 | 0.00% | 12,780 |
| 2016-04-11 | 2016-04-07 | 0.483 | 77,559 | +58,169 | 0.00% | 37,440 |
| 2016-03-22 | 2016-03-18 | 0.730 | 19,390 | -32,316 | 0.00% | 14,160 |
| 2016-03-21 | 2016-03-17 | 0.743 | 51,706 | +32,316 | 0.00% | 38,400 |
| 2016-03-18 | 2016-03-16 | 0.792 | 19,390 | -6,463 | 0.00% | 15,360 |
| 2016-03-17 | 2016-03-15 | 0.829 | 25,853 | +6,463 | 0.00% | 21,440 |
| 2016-03-10 | 2016-03-08 | 1.139 | 19,390 | +3,232 | 0.00% | 22,080 |
| 2015-12-28 | 2015-12-22 | 45.302 | 16,158 | +15,512 | 0.00% | 731,991 |
| 2015-11-18 | 2015-11-16 | 27.664 | 646 | +646 | 0.00% | 17,871 |
| 2014-10-20 | 2014-10-16 | 10.487 | 0 | -542 | ||
| 2014-10-15 | 2014-10-13 | 11.669 | 542 | +542 | 0.00% | 6,324 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy