History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-13 2025-10-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-10 2025-10-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-09 2025-10-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-08 2025-10-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-06 2025-10-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-03 2025-09-30 0.010 149,764,000 +0 1.93% 1,497,640
2025-10-02 2025-09-29 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-30 2025-09-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-29 2025-09-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-26 2025-09-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-25 2025-09-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-24 2025-09-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-23 2025-09-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-22 2025-09-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-19 2025-09-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-18 2025-09-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-17 2025-09-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-16 2025-09-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-15 2025-09-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-12 2025-09-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-11 2025-09-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-10 2025-09-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-09 2025-09-05 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-08 2025-09-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-05 2025-09-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-04 2025-09-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-03 2025-09-01 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-02 2025-08-29 0.010 149,764,000 +0 1.93% 1,497,640
2025-09-01 2025-08-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-29 2025-08-27 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-28 2025-08-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-27 2025-08-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-26 2025-08-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-25 2025-08-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-22 2025-08-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-21 2025-08-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-20 2025-08-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-19 2025-08-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-18 2025-08-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-15 2025-08-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-14 2025-08-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-13 2025-08-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-12 2025-08-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-11 2025-08-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-08 2025-08-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-07 2025-08-05 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-06 2025-08-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-05 2025-08-01 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-04 2025-07-31 0.010 149,764,000 +0 1.93% 1,497,640
2025-08-01 2025-07-30 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-31 2025-07-29 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-30 2025-07-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-29 2025-07-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-28 2025-07-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-25 2025-07-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-24 2025-07-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-23 2025-07-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-22 2025-07-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-21 2025-07-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-18 2025-07-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-17 2025-07-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-16 2025-07-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-15 2025-07-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-14 2025-07-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-11 2025-07-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-10 2025-07-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-09 2025-07-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-08 2025-07-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-07 2025-07-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-04 2025-07-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-03 2025-06-30 0.010 149,764,000 +0 1.93% 1,497,640
2025-07-02 2025-06-27 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-30 2025-06-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-27 2025-06-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-26 2025-06-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-25 2025-06-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-24 2025-06-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-23 2025-06-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-20 2025-06-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-19 2025-06-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-18 2025-06-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-17 2025-06-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-16 2025-06-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-13 2025-06-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-12 2025-06-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-11 2025-06-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-10 2025-06-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-09 2025-06-05 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-06 2025-06-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-05 2025-06-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-04 2025-06-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-03 2025-05-30 0.010 149,764,000 +0 1.93% 1,497,640
2025-06-02 2025-05-29 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-30 2025-05-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-29 2025-05-27 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-28 2025-05-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-27 2025-05-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-26 2025-05-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-23 2025-05-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-22 2025-05-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-21 2025-05-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-20 2025-05-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-19 2025-05-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-16 2025-05-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-15 2025-05-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-14 2025-05-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-13 2025-05-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-12 2025-05-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-09 2025-05-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-08 2025-05-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-07 2025-05-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-06 2025-04-30 0.010 149,764,000 +0 1.93% 1,497,640
2025-05-02 2025-04-29 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-30 2025-04-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-29 2025-04-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-28 2025-04-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-25 2025-04-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-24 2025-04-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-23 2025-04-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-22 2025-04-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-17 2025-04-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-16 2025-04-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-15 2025-04-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-14 2025-04-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-11 2025-04-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-10 2025-04-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-09 2025-04-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-08 2025-04-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-07 2025-04-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-03 2025-04-01 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-02 2025-03-31 0.010 149,764,000 +0 1.93% 1,497,640
2025-04-01 2025-03-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-31 2025-03-27 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-28 2025-03-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-27 2025-03-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-26 2025-03-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-25 2025-03-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-24 2025-03-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-21 2025-03-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-20 2025-03-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-19 2025-03-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-18 2025-03-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-17 2025-03-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-14 2025-03-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-13 2025-03-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-12 2025-03-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-11 2025-03-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-10 2025-03-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-07 2025-03-05 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-06 2025-03-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-05 2025-03-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-04 2025-02-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-03-03 2025-02-27 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-28 2025-02-26 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-27 2025-02-25 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-26 2025-02-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-25 2025-02-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-24 2025-02-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-21 2025-02-19 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-20 2025-02-18 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-19 2025-02-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-18 2025-02-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-17 2025-02-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-14 2025-02-12 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-13 2025-02-11 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-12 2025-02-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-11 2025-02-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-10 2025-02-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-07 2025-02-05 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-06 2025-02-04 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-05 2025-02-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-04 2025-01-28 0.010 149,764,000 +0 1.93% 1,497,640
2025-02-03 2025-01-24 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-27 2025-01-23 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-24 2025-01-22 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-23 2025-01-21 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-22 2025-01-20 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-21 2025-01-17 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-20 2025-01-16 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-17 2025-01-15 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-16 2025-01-14 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-15 2025-01-13 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-14 2025-01-10 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-13 2025-01-09 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-10 2025-01-08 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-09 2025-01-07 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-08 2025-01-06 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-07 2025-01-03 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-06 2025-01-02 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-03 2024-12-31 0.010 149,764,000 +0 1.93% 1,497,640
2025-01-02 2024-12-27 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-30 2024-12-24 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-27 2024-12-20 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-23 2024-12-19 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-20 2024-12-18 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-19 2024-12-17 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-18 2024-12-16 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-17 2024-12-13 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-16 2024-12-12 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-13 2024-12-11 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-12 2024-12-10 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-11 2024-12-09 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-10 2024-12-06 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-09 2024-12-05 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-06 2024-12-04 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-05 2024-12-03 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-04 2024-12-02 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-03 2024-11-29 0.010 149,764,000 +0 1.93% 1,497,640
2024-12-02 2024-11-28 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-29 2024-11-27 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-28 2024-11-26 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-27 2024-11-25 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-26 2024-11-22 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-25 2024-11-21 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-22 2024-11-20 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-21 2024-11-19 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-20 2024-11-18 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-19 2024-11-15 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-18 2024-11-14 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-15 2024-11-13 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-14 2024-11-12 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-13 2024-11-11 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-12 2024-11-08 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-11 2024-11-07 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-08 2024-11-06 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-07 2024-11-05 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-06 2024-11-04 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-05 2024-11-01 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-04 2024-10-31 0.010 149,764,000 +0 1.93% 1,497,640
2024-11-01 2024-10-30 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-31 2024-10-29 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-30 2024-10-28 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-29 2024-10-25 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-28 2024-10-24 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-25 2024-10-23 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-24 2024-10-22 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-23 2024-10-21 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-22 2024-10-18 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-21 2024-10-17 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-18 2024-10-16 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-17 2024-10-15 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-16 2024-10-14 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-15 2024-10-10 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-14 2024-10-09 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-10 2024-10-08 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-09 2024-10-07 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-08 2024-10-04 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-07 2024-10-03 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-04 2024-10-02 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-03 2024-09-30 0.010 149,764,000 +0 1.93% 1,497,640
2024-10-02 2024-09-27 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-30 2024-09-26 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-27 2024-09-25 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-26 2024-09-24 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-25 2024-09-23 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-24 2024-09-20 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-23 2024-09-19 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-20 2024-09-17 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-19 2024-09-16 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-17 2024-09-13 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-16 2024-09-12 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-13 2024-09-11 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-12 2024-09-10 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-11 2024-09-09 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-10 2024-09-05 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-09 2024-09-04 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-05 2024-09-03 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-04 2024-09-02 0.010 149,764,000 +0 1.93% 1,497,640
2024-09-03 2024-08-30 0.010 149,764,000 -10,036,000 1.93% 1,497,640
2024-08-30 2024-08-28 0.010 159,800,000 +20,000 2.06% 1,598,000
2024-08-28 2024-08-26 0.010 159,780,000 +16,000 2.05% 1,597,800
2024-08-27 2024-08-23 0.010 159,764,000 +3,000,000 2.05% 1,597,640
2024-08-26 2024-08-22 0.010 156,764,000 +39,444,000 2.02% 1,567,640
2024-08-23 2024-08-21 0.078 117,320,000 +500,000 1.51% 9,150,960
2024-08-22 2024-08-20 0.075 116,820,000 +1,356,000 1.50% 8,761,500
2024-08-21 2024-08-19 0.080 115,464,000 +776,000 1.48% 9,237,120
2024-08-20 2024-08-16 0.085 114,688,000 +628,000 1.47% 9,748,480
2024-08-19 2024-08-15 0.085 114,060,000 +528,000 1.47% 9,695,100
2024-08-16 2024-08-14 0.084 113,532,000 +572,000 1.46% 9,536,688
2024-08-15 2024-08-13 0.085 112,960,000 +524,000 1.45% 9,601,600
2024-08-14 2024-08-12 0.085 112,436,000 +332,000 1.45% 9,557,060
2024-08-12 2024-08-08 0.085 112,104,000 +324,000 1.44% 9,528,840
2024-08-08 2024-08-06 0.084 111,780,000 +428,000 1.44% 9,389,520
2024-08-06 2024-08-02 0.086 111,352,000 +424,000 1.43% 9,576,272
2024-08-02 2024-07-31 0.086 110,928,000 -8,000 1.43% 9,539,808
2024-07-31 2024-07-29 0.085 110,936,000 +724,000 1.43% 9,429,560
2024-07-30 2024-07-26 0.086 110,212,000 +644,000 1.42% 9,478,232
2024-07-24 2024-07-22 0.088 109,568,000 +500,000 1.41% 9,641,984
2024-07-23 2024-07-19 0.085 109,068,000 -1,240,000 1.40% 9,270,780
2024-07-22 2024-07-18 0.085 110,308,000 +8,000 1.42% 9,376,180
2024-07-19 2024-07-17 0.085 110,300,000 +4,000 1.42% 9,375,500
2024-07-18 2024-07-16 0.085 110,296,000 +40,000 1.42% 9,375,160
2024-07-12 2024-07-10 0.085 110,256,000 +60,000 1.42% 9,371,760
2024-07-11 2024-07-09 0.086 110,196,000 +2,140,000 1.42% 9,476,856
2024-07-10 2024-07-08 0.086 108,056,000 +2,324,000 1.39% 9,292,816
2024-07-09 2024-07-05 0.084 105,732,000 +412,000 1.36% 8,881,488
2024-07-08 2024-07-04 0.084 105,320,000 +228,000 1.35% 8,846,880
2024-07-05 2024-07-03 0.089 105,092,000 +404,000 1.35% 9,353,188
2024-07-04 2024-07-02 0.088 104,688,000 +412,000 1.35% 9,212,544
2024-07-03 2024-06-28 0.084 104,276,000 +416,000 1.34% 8,759,184
2024-07-02 2024-06-27 0.082 103,860,000 +336,000 1.34% 8,516,520
2024-06-28 2024-06-26 0.083 103,524,000 +604,000 1.33% 8,592,492
2024-06-27 2024-06-25 0.085 102,920,000 +1,024,000 1.32% 8,748,200
2024-06-26 2024-06-24 0.086 101,896,000 +500,000 1.31% 8,763,056
2024-06-25 2024-06-21 0.083 101,396,000 +568,000 1.30% 8,415,868
2024-06-24 2024-06-20 0.086 100,828,000 +424,000 1.30% 8,671,208
2024-06-21 2024-06-19 0.085 100,404,000 +1,844,000 1.29% 8,534,340
2024-06-20 2024-06-18 0.082 98,560,000 +400,000 1.27% 8,081,920
2024-06-19 2024-06-17 0.081 98,160,000 +1,888,000 1.26% 7,950,960
2024-06-18 2024-06-14 0.079 96,272,000 +12,188,000 1.24% 7,605,488
2024-06-14 2024-06-12 0.084 84,084,000 +1,008,000 1.08% 7,063,056
2024-06-12 2024-06-07 0.083 83,076,000 +1,644,000 1.07% 6,895,308
2024-06-11 2024-06-06 0.080 81,432,000 +472,000 1.05% 6,514,560
2024-06-06 2024-06-04 0.080 80,960,000 +204,000 1.04% 6,476,800
2024-06-04 2024-05-31 0.083 80,756,000 +400,000 1.04% 6,702,748
2024-06-03 2024-05-30 0.079 80,356,000 +48,000 1.03% 6,348,124
2024-05-31 2024-05-29 0.080 80,308,000 +2,004,000 1.03% 6,424,640
2024-05-30 2024-05-28 0.087 78,304,000 +196,000 1.01% 6,812,448
2024-05-29 2024-05-27 0.080 78,108,000 +412,000 1.00% 6,248,640
2024-05-28 2024-05-24 0.080 77,696,000 +1,124,000 1.00% 6,215,680
2024-05-27 2024-05-23 0.085 76,572,000 +400,000 0.98% 6,508,620
2024-05-24 2024-05-22 0.085 76,172,000 +1,448,000 0.98% 6,474,620
2024-05-23 2024-05-21 0.089 74,724,000 +44,000 0.96% 6,650,436
2024-05-22 2024-05-20 0.099 74,680,000 +184,000 0.96% 7,393,320
2024-05-20 2024-05-16 0.099 74,496,000 +28,000 0.96% 7,375,104
2024-05-16 2024-05-13 0.100 74,468,000 +4,000 0.96% 7,446,800
2024-05-13 2024-05-09 0.104 74,464,000 +12,000 0.96% 7,744,256
2024-05-10 2024-05-08 0.103 74,452,000 +248,000 0.96% 7,668,556
2024-05-09 2024-05-07 0.104 74,204,000 -60,000 0.95% 7,717,216
2024-05-08 2024-05-06 0.104 74,264,000 +40,000 0.96% 7,723,456
2024-05-07 2024-05-03 0.110 74,224,000 -204,000 0.95% 8,164,640
2024-05-06 2024-05-02 0.110 74,428,000 -20,000 0.96% 8,187,080
2024-05-03 2024-04-30 0.107 74,448,000 -12,000 0.96% 7,965,936
2024-05-02 2024-04-29 0.111 74,460,000 -80,000 0.96% 8,265,060
2024-04-25 2024-04-23 0.113 74,540,000 -16,000 0.96% 8,423,020
2024-04-24 2024-04-22 0.113 74,556,000 -48,000 0.96% 8,424,828
2024-04-23 2024-04-19 0.113 74,604,000 -4,000 0.96% 8,430,252
2024-04-22 2024-04-18 0.113 74,608,000 -8,000 0.96% 8,430,704
2024-04-19 2024-04-17 0.113 74,616,000 -4,000 0.96% 8,431,608
2024-04-18 2024-04-16 0.112 74,620,000 -28,000 0.96% 8,357,440
2024-04-17 2024-04-15 0.112 74,648,000 -8,000 0.96% 8,360,576
2024-04-16 2024-04-12 0.112 74,656,000 +108,000 0.96% 8,361,472
2024-04-15 2024-04-11 0.108 74,548,000 -88,000 0.96% 8,051,184
2024-04-12 2024-04-10 0.117 74,636,000 -112,000 0.96% 8,732,412
2024-04-11 2024-04-09 0.117 74,748,000 -8,000 0.96% 8,745,516
2024-04-10 2024-04-08 0.117 74,756,000 +100,000 0.96% 8,746,452
2024-04-09 2024-04-05 0.117 74,656,000 +4,000 0.96% 8,734,752
2024-03-22 2024-03-20 0.117 74,652,000 +4,000 0.96% 8,734,284
2024-03-21 2024-03-19 0.116 74,648,000 +8,000 0.96% 8,659,168
2024-03-20 2024-03-18 0.116 74,640,000 +80,000 0.96% 8,658,240
2024-03-19 2024-03-15 0.116 74,560,000 +96,000 0.96% 8,648,960
2024-03-18 2024-03-14 0.115 74,464,000 -12,000 0.96% 8,563,360
2024-03-15 2024-03-13 0.115 74,476,000 -12,000 0.96% 8,564,740
2024-03-14 2024-03-12 0.115 74,488,000 +192,000 0.96% 8,566,120
2024-03-13 2024-03-11 0.109 74,296,000 -24,000 0.96% 8,098,264
2024-03-12 2024-03-08 0.109 74,320,000 +20,000 0.96% 8,100,880
2024-03-08 2024-03-06 0.117 74,300,000 +4,000 0.96% 8,693,100
2024-03-07 2024-03-05 0.114 74,296,000 +4,000 0.96% 8,469,744
2024-03-06 2024-03-04 0.117 74,292,000 +36,000 0.96% 8,692,164
2024-02-29 2024-02-27 0.117 74,256,000 +8,000 0.95% 8,687,952
2024-02-28 2024-02-26 0.117 74,248,000 +12,000 0.95% 8,687,016
2024-02-27 2024-02-23 0.118 74,236,000 -64,000 0.95% 8,759,848
2024-02-26 2024-02-22 0.117 74,300,000 -44,000 0.96% 8,693,100
2024-02-23 2024-02-21 0.117 74,344,000 +8,000 0.96% 8,698,248
2024-02-22 2024-02-20 0.117 74,336,000 +8,000 0.96% 8,697,312
2024-02-21 2024-02-19 0.120 74,328,000 -80,000 0.96% 8,919,360
2024-02-20 2024-02-16 0.119 74,408,000 +8,000 0.96% 8,854,552
2024-02-19 2024-02-15 0.120 74,400,000 +68,000 0.96% 8,928,000
2024-02-16 2024-02-14 0.117 74,332,000 +4,000 0.96% 8,696,844
2024-02-15 2024-02-09 0.117 74,328,000 +3,788,000 0.96% 8,696,376
2024-02-08 2024-02-06 0.118 70,540,000 +304,000 0.91% 8,323,720
2024-02-07 2024-02-05 0.111 70,236,000 +16,000 0.90% 7,796,196
2024-02-06 2024-02-02 0.117 70,220,000 +4,000 0.90% 8,215,740
2024-02-05 2024-02-01 0.117 70,216,000 -152,000 0.90% 8,215,272
2024-02-02 2024-01-31 0.117 70,368,000 +4,000 0.90% 8,233,056
2024-02-01 2024-01-30 0.117 70,364,000 +204,000 0.90% 8,232,588
2024-01-31 2024-01-29 0.116 70,160,000 +232,000 0.90% 8,138,560
2024-01-30 2024-01-26 0.115 69,928,000 +228,000 0.90% 8,041,720
2024-01-29 2024-01-25 0.117 69,700,000 -112,000 0.90% 8,154,900
2024-01-26 2024-01-24 0.116 69,812,000 -88,000 0.90% 8,098,192
2024-01-25 2024-01-23 0.115 69,900,000 +188,000 0.90% 8,038,500
2024-01-24 2024-01-22 0.114 69,712,000 -52,000 0.90% 7,947,168
2024-01-23 2024-01-19 0.114 69,764,000 -356,000 0.90% 7,953,096
2024-01-22 2024-01-18 0.114 70,120,000 -56,000 0.90% 7,993,680
2024-01-19 2024-01-17 0.114 70,176,000 +44,000 0.90% 8,000,064
2024-01-18 2024-01-16 0.110 70,132,000 +664,000 0.90% 7,714,520
2024-01-17 2024-01-15 0.118 69,468,000 +4,000 0.89% 8,197,224
2024-01-16 2024-01-12 0.118 69,464,000 +68,000 0.89% 8,196,752
2024-01-15 2024-01-11 0.117 69,396,000 +32,000 0.89% 8,119,332
2024-01-12 2024-01-10 0.118 69,364,000 +16,000 0.89% 8,184,952
2024-01-11 2024-01-09 0.118 69,348,000 +296,000 0.89% 8,183,064
2024-01-10 2024-01-08 0.119 69,052,000 +256,000 0.89% 8,217,188
2024-01-09 2024-01-05 0.115 68,796,000 +168,000 0.88% 7,911,540
2024-01-08 2024-01-04 0.114 68,628,000 +40,000 0.88% 7,823,592
2024-01-05 2024-01-03 0.114 68,588,000 -80,000 0.88% 7,819,032
2024-01-04 2024-01-02 0.112 68,668,000 -16,000 0.88% 7,690,816
2024-01-03 2023-12-29 0.114 68,684,000 -32,000 0.88% 7,829,976
2024-01-02 2023-12-28 0.113 68,716,000 +568,000 0.88% 7,764,908
2023-12-29 2023-12-27 0.117 68,148,000 +4,000 0.88% 7,973,316
2023-12-28 2023-12-22 0.118 68,144,000 +204,000 0.88% 8,040,992
2023-12-27 2023-12-21 0.118 67,940,000 +272,000 0.87% 8,016,920
2023-12-22 2023-12-20 0.119 67,668,000 +4,000 0.87% 8,052,492
2023-12-21 2023-12-19 0.119 67,664,000 +48,000 0.87% 8,052,016
2023-12-20 2023-12-18 0.119 67,616,000 -44,000 0.87% 8,046,304
2023-12-19 2023-12-15 0.118 67,660,000 -56,000 0.87% 7,983,880
2023-12-18 2023-12-14 0.118 67,716,000 -32,000 0.87% 7,990,488
2023-12-15 2023-12-13 0.118 67,748,000 -20,000 0.87% 7,994,264
2023-12-14 2023-12-12 0.118 67,768,000 -24,000 0.87% 7,996,624
2023-12-13 2023-12-11 0.119 67,792,000 +8,000 0.87% 8,067,248
2023-12-12 2023-12-08 0.119 67,784,000 +416,000 0.87% 8,066,296
2023-12-11 2023-12-07 0.117 67,368,000 +8,000 0.87% 7,882,056
2023-12-08 2023-12-06 0.118 67,360,000 +4,000 0.87% 7,948,480
2023-12-07 2023-12-05 0.118 67,356,000 +4,000 0.87% 7,948,008
2023-12-06 2023-12-04 0.119 67,352,000 +16,000 0.87% 8,014,888
2023-12-05 2023-12-01 0.117 67,336,000 +216,000 0.87% 7,878,312
2023-12-04 2023-11-30 0.117 67,120,000 +164,000 0.86% 7,853,040
2023-12-01 2023-11-29 0.116 66,956,000 +144,000 0.86% 7,766,896
2023-11-30 2023-11-28 0.115 66,812,000 +2,832,000 0.86% 7,683,380
2023-11-29 2023-11-27 0.116 63,980,000 -160,000 0.82% 7,421,680
2023-11-28 2023-11-24 0.114 64,140,000 +176,000 0.82% 7,311,960
2023-11-27 2023-11-23 0.110 63,964,000 +140,000 0.82% 7,036,040
2023-11-24 2023-11-22 0.110 63,824,000 +188,000 0.82% 7,020,640
2023-11-23 2023-11-21 0.113 63,636,000 +124,000 0.82% 7,190,868
2023-11-22 2023-11-20 0.113 63,512,000 +116,000 0.82% 7,176,856
2023-11-21 2023-11-17 0.111 63,396,000 +176,000 0.82% 7,036,956
2023-11-20 2023-11-16 0.114 63,220,000 -80,000 0.81% 7,207,080
2023-11-17 2023-11-15 0.113 63,300,000 +88,000 0.81% 7,152,900
2023-11-16 2023-11-14 0.112 63,212,000 +808,000 0.81% 7,079,744
2023-11-15 2023-11-13 0.117 62,404,000 -8,000 0.80% 7,301,268
2023-11-14 2023-11-10 0.116 62,412,000 +276,000 0.80% 7,239,792
2023-11-13 2023-11-09 0.116 62,136,000 +108,000 0.80% 7,207,776
2023-11-10 2023-11-08 0.116 62,028,000 +108,000 0.80% 7,195,248
2023-11-09 2023-11-07 0.120 61,920,000 -40,000 0.80% 7,430,400
2023-11-08 2023-11-06 0.118 61,960,000 -40,000 0.80% 7,311,280
2023-11-06 2023-11-02 0.120 62,000,000 -24,000 0.80% 7,440,000
2023-11-03 2023-11-01 0.120 62,024,000 -8,000 0.80% 7,442,880
2023-11-02 2023-10-31 0.118 62,032,000 +348,000 0.80% 7,319,776
2023-11-01 2023-10-30 0.120 61,684,000 -120,000 0.79% 7,402,080
2023-10-31 2023-10-27 0.119 61,804,000 -16,000 0.79% 7,354,676
2023-10-30 2023-10-26 0.120 61,820,000 -64,000 0.80% 7,418,400
2023-10-27 2023-10-25 0.120 61,884,000 -80,000 0.80% 7,426,080
2023-10-26 2023-10-24 0.120 61,964,000 -20,000 0.80% 7,435,680
2023-10-25 2023-10-20 0.121 61,984,000 -72,000 0.80% 7,500,064
2023-10-24 2023-10-19 0.121 62,056,000 -80,000 0.80% 7,508,776
2023-10-20 2023-10-18 0.121 62,136,000 -28,000 0.80% 7,518,456
2023-10-19 2023-10-17 0.122 62,164,000 -100,000 0.80% 7,584,008
2023-10-18 2023-10-16 0.122 62,264,000 -20,000 0.80% 7,596,208
2023-10-17 2023-10-13 0.122 62,284,000 -132,000 0.80% 7,598,648
2023-10-16 2023-10-12 0.118 62,416,000 -164,000 0.80% 7,365,088
2023-10-13 2023-10-11 0.116 62,580,000 +16,000 0.80% 7,259,280
2023-10-12 2023-10-10 0.114 62,564,000 +60,000 0.80% 7,132,296
2023-10-11 2023-10-09 0.115 62,504,000 +40,000 0.80% 7,187,960
2023-10-10 2023-10-06 0.115 62,464,000 +80,000 0.80% 7,183,360
2023-10-09 2023-10-05 0.115 62,384,000 +76,000 0.80% 7,174,160
2023-10-06 2023-10-04 0.117 62,308,000 +24,000 0.80% 7,290,036
2023-10-05 2023-10-03 0.118 62,284,000 +116,000 0.80% 7,349,512
2023-10-04 2023-09-29 0.120 62,168,000 -64,000 0.80% 7,460,160
2023-10-03 2023-09-28 0.118 62,232,000 -8,000 0.80% 7,343,376
2023-09-29 2023-09-27 0.118 62,240,000 +12,000 0.80% 7,344,320
2023-09-28 2023-09-26 0.118 62,228,000 -32,000 0.80% 7,342,904
2023-09-27 2023-09-25 0.119 62,260,000 -60,000 0.80% 7,408,940
2023-09-26 2023-09-22 0.120 62,320,000 -80,000 0.80% 7,478,400
2023-09-25 2023-09-21 0.120 62,400,000 -96,000 0.80% 7,488,000
2023-09-22 2023-09-20 0.120 62,496,000 -156,000 0.80% 7,499,520
2023-09-21 2023-09-19 0.114 62,652,000 +28,000 0.81% 7,142,328
2023-09-20 2023-09-18 0.116 62,624,000 +24,000 0.81% 7,264,384
2023-09-19 2023-09-15 0.110 62,600,000 +176,000 0.81% 6,886,000
2023-09-18 2023-09-14 0.119 62,424,000 +100,000 0.80% 7,428,456
2023-09-15 2023-09-13 0.118 62,324,000 +372,000 0.80% 7,354,232
2023-09-14 2023-09-12 0.119 61,952,000 +80,000 0.80% 7,372,288
2023-09-13 2023-09-11 0.125 61,872,000 -88,000 0.80% 7,734,000
2023-09-12 2023-09-07 0.123 61,960,000 -40,000 0.80% 7,621,080
2023-09-11 2023-09-06 0.123 62,000,000 -196,000 0.80% 7,626,000
2023-09-07 2023-09-05 0.120 62,196,000 -72,000 0.80% 7,463,520
2023-09-06 2023-09-04 0.118 62,268,000 -92,000 0.80% 7,347,624
2023-09-05 2023-08-31 0.118 62,360,000 -100,000 0.80% 7,358,480
2023-09-04 2023-08-30 0.118 62,460,000 -4,000 0.80% 7,370,280
2023-08-31 2023-08-29 0.118 62,464,000 +4,000 0.80% 7,370,752
2023-08-29 2023-08-25 0.118 62,460,000 -84,000 0.80% 7,370,280
2023-08-28 2023-08-24 0.117 62,544,000 -4,000 0.80% 7,317,648
2023-08-25 2023-08-23 0.119 62,548,000 -12,000 0.80% 7,443,212
2023-08-24 2023-08-22 0.116 62,560,000 +228,000 0.80% 7,256,960
2023-08-23 2023-08-21 0.118 62,332,000 +208,000 0.80% 7,355,176
2023-08-22 2023-08-18 0.118 62,124,000 +76,000 0.80% 7,330,632
2023-08-21 2023-08-17 0.118 62,048,000 +200,000 0.80% 7,321,664
2023-08-18 2023-08-16 0.119 61,848,000 +20,000 0.80% 7,359,912
2023-08-17 2023-08-15 0.119 61,828,000 -448,000 0.80% 7,357,532
2023-08-16 2023-08-14 0.118 62,276,000 +4,000 0.80% 7,348,568
2023-08-15 2023-08-11 0.118 62,272,000 +236,000 0.80% 7,348,096
2023-08-14 2023-08-10 0.118 62,036,000 -60,000 0.80% 7,320,248
2023-08-11 2023-08-09 0.118 62,096,000 -164,000 0.80% 7,327,328
2023-08-10 2023-08-08 0.118 62,260,000 +68,000 0.80% 7,346,680
2023-08-09 2023-08-07 0.114 62,192,000 +384,000 0.80% 7,089,888
2023-08-08 2023-08-04 0.111 61,808,000 +124,000 0.79% 6,860,688
2023-08-07 2023-08-03 0.114 61,684,000 -248,000 0.79% 7,031,976
2023-08-04 2023-08-02 0.112 61,932,000 +136,000 0.80% 6,936,384
2023-08-03 2023-08-01 0.110 61,796,000 +672,000 0.79% 6,797,560
2023-08-02 2023-07-31 0.117 61,124,000 -104,000 0.79% 7,151,508
2023-08-01 2023-07-28 0.116 61,228,000 -276,000 0.79% 7,102,448
2023-07-31 2023-07-27 0.116 61,504,000 -108,000 0.79% 7,134,464
2023-07-28 2023-07-26 0.117 61,612,000 +8,000 0.79% 7,208,604
2023-07-27 2023-07-25 0.116 61,604,000 +96,000 0.79% 7,146,064
2023-07-26 2023-07-24 0.114 61,508,000 +412,000 0.79% 7,011,912
2023-07-25 2023-07-21 0.120 61,096,000 +660,000 0.79% 7,331,520
2023-07-24 2023-07-20 0.121 60,436,000 +144,000 0.78% 7,312,756
2023-07-21 2023-07-19 0.121 60,292,000 +96,000 0.78% 7,295,332
2023-07-20 2023-07-18 0.127 60,196,000 +84,000 0.77% 7,644,892
2023-07-19 2023-07-14 0.123 60,112,000 +40,000 0.77% 7,393,776
2023-07-18 2023-07-13 0.120 60,072,000 +348,000 0.77% 7,208,640
2023-07-14 2023-07-12 0.122 59,724,000 +244,000 0.77% 7,286,328
2023-07-13 2023-07-11 0.125 59,480,000 +52,000 0.76% 7,435,000
2023-07-12 2023-07-10 0.123 59,428,000 -840,000 0.76% 7,309,644
2023-07-11 2023-07-07 0.124 60,268,000 +356,000 0.78% 7,473,232
2023-07-10 2023-07-06 0.125 59,912,000 +656,000 0.77% 7,489,000
2023-07-07 2023-07-05 0.130 59,256,000 +64,000 0.76% 7,703,280
2023-07-06 2023-07-04 0.128 59,192,000 -232,000 0.76% 7,576,576
2023-07-05 2023-07-03 0.126 59,424,000 +652,000 0.76% 7,487,424
2023-07-04 2023-06-30 0.129 58,772,000 +216,000 0.76% 7,581,588
2023-07-03 2023-06-29 0.130 58,556,000 -364,000 0.75% 7,612,280
2023-06-30 2023-06-28 0.123 58,920,000 -88,000 0.76% 7,247,160
2023-06-29 2023-06-27 0.124 59,008,000 +388,000 0.76% 7,316,992
2023-06-28 2023-06-26 0.124 58,620,000 +488,000 0.75% 7,268,880
2023-06-27 2023-06-23 0.125 58,132,000 -2,756,000 0.75% 7,266,500
2023-06-26 2023-06-21 0.126 60,888,000 -4,000 0.78% 7,671,888
2023-06-23 2023-06-20 0.127 60,892,000 -96,000 0.78% 7,733,284
2023-06-21 2023-06-19 0.129 60,988,000 +100,000 0.78% 7,867,452
2023-06-20 2023-06-16 0.129 60,888,000 +360,000 0.78% 7,854,552
2023-06-19 2023-06-15 0.130 60,528,000 -72,000 0.78% 7,868,640
2023-06-16 2023-06-14 0.130 60,600,000 +64,000 0.78% 7,878,000
2023-06-14 2023-06-12 0.130 60,536,000 -52,000 0.78% 7,869,680
2023-06-13 2023-06-09 0.130 60,588,000 -172,000 0.78% 7,876,440
2023-06-12 2023-06-08 0.123 60,760,000 -248,000 0.78% 7,473,480
2023-06-09 2023-06-07 0.120 61,008,000 -588,000 0.78% 7,320,960
2023-06-08 2023-06-06 0.114 61,596,000 +180,000 0.79% 7,021,944
2023-06-07 2023-06-05 0.119 61,416,000 +376,000 0.79% 7,308,504
2023-06-06 2023-06-02 0.122 61,040,000 +8,000 0.78% 7,446,880
2023-06-05 2023-06-01 0.120 61,032,000 -44,000 0.78% 7,323,840
2023-06-02 2023-05-31 0.121 61,076,000 +16,000 0.79% 7,390,196
2023-06-01 2023-05-30 0.120 61,060,000 +32,000 0.79% 7,327,200
2023-05-31 2023-05-29 0.119 61,028,000 +148,000 0.78% 7,262,332
2023-05-30 2023-05-25 0.124 60,880,000 +44,000 0.78% 7,549,120
2023-05-29 2023-05-24 0.124 60,836,000 +824,000 0.78% 7,543,664
2023-05-25 2023-05-23 0.131 60,012,000 +48,000 0.77% 7,861,572
2023-05-24 2023-05-22 0.129 59,964,000 -16,000 0.77% 7,735,356
2023-05-23 2023-05-19 0.130 59,980,000 +44,000 0.77% 7,797,400
2023-05-22 2023-05-18 0.129 59,936,000 +384,000 0.77% 7,731,744
2023-05-19 2023-05-17 0.130 59,552,000 +636,000 0.77% 7,741,760
2023-05-18 2023-05-16 0.130 58,916,000 +504,000 0.76% 7,659,080
2023-05-17 2023-05-15 0.129 58,412,000 +596,000 0.75% 7,535,148
2023-05-16 2023-05-12 0.130 57,816,000 +180,000 0.74% 7,516,080
2023-05-15 2023-05-11 0.125 57,636,000 +360,000 0.74% 7,204,500
2023-05-12 2023-05-10 0.133 57,276,000 -384,000 0.74% 7,617,708
2023-05-11 2023-05-09 0.127 57,660,000 +28,000 0.74% 7,322,820
2023-05-10 2023-05-08 0.125 57,632,000 +508,000 0.74% 7,204,000
2023-05-09 2023-05-05 0.120 57,124,000 +1,676,000 0.73% 6,854,880
2023-05-08 2023-05-04 0.129 55,448,000 +252,000 0.71% 7,152,792
2023-05-05 2023-05-03 0.129 55,196,000 +44,000 0.71% 7,120,284
2023-05-04 2023-05-02 0.129 55,152,000 +268,000 0.71% 7,114,608
2023-05-03 2023-04-28 0.129 54,884,000 +1,340,000 0.71% 7,080,036
2023-05-02 2023-04-27 0.129 53,544,000 +232,000 0.69% 6,907,176
2023-04-28 2023-04-26 0.128 53,312,000 +192,000 0.69% 6,823,936
2023-04-27 2023-04-25 0.124 53,120,000 +284,000 0.68% 6,586,880
2023-04-26 2023-04-24 0.121 52,836,000 +336,000 0.68% 6,393,156
2023-04-25 2023-04-21 0.126 52,500,000 -8,484,000 0.68% 6,615,000
2023-04-24 2023-04-20 0.122 60,984,000 +120,000 0.78% 7,440,048
2023-04-21 2023-04-19 0.126 60,864,000 +68,000 0.78% 7,668,864
2023-04-20 2023-04-18 0.126 60,796,000 +524,000 0.78% 7,660,296
2023-04-19 2023-04-17 0.129 60,272,000 -136,000 0.78% 7,775,088
2023-04-18 2023-04-14 0.130 60,408,000 +488,000 0.78% 7,853,040
2023-04-17 2023-04-13 0.131 59,920,000 +456,000 0.77% 7,849,520
2023-04-14 2023-04-12 0.129 59,464,000 +268,000 0.76% 7,670,856
2023-04-13 2023-04-11 0.129 59,196,000 +752,000 0.76% 7,636,284
2023-04-12 2023-04-06 0.126 58,444,000 +24,000 0.75% 7,363,944
2023-04-11 2023-04-04 0.127 58,420,000 +336,000 0.75% 7,419,340
2023-04-06 2023-04-03 0.125 58,084,000 +272,000 0.75% 7,260,500
2023-04-04 2023-03-31 0.131 57,812,000 +648,000 0.74% 7,573,372
2023-04-03 2023-03-30 0.131 57,164,000 -24,000 0.74% 7,488,484
2023-03-31 2023-03-29 0.130 57,188,000 +8,000 0.74% 7,434,440
2023-03-30 2023-03-28 0.125 57,180,000 +160,000 0.74% 7,147,500
2023-03-29 2023-03-27 0.129 57,020,000 +40,000 0.73% 7,355,580
2023-03-28 2023-03-24 0.131 56,980,000 -104,000 0.73% 7,464,380
2023-03-27 2023-03-23 0.135 57,084,000 +336,000 0.73% 7,706,340
2023-03-24 2023-03-22 0.130 56,748,000 +56,000 0.73% 7,377,240
2023-03-23 2023-03-21 0.130 56,692,000 +40,000 0.73% 7,369,960
2023-03-22 2023-03-20 0.126 56,652,000 +412,000 0.73% 7,138,152
2023-03-21 2023-03-17 0.131 56,240,000 +140,000 0.72% 7,367,440
2023-03-20 2023-03-16 0.130 56,100,000 +564,000 0.72% 7,293,000
2023-03-17 2023-03-15 0.130 55,536,000 +100,000 0.71% 7,219,680
2023-03-16 2023-03-14 0.132 55,436,000 -1,080,000 0.71% 7,317,552
2023-03-15 2023-03-13 0.127 56,516,000 -40,000 0.73% 7,177,532
2023-03-14 2023-03-10 0.127 56,556,000 -72,000 0.73% 7,182,612
2023-03-13 2023-03-09 0.129 56,628,000 -84,000 0.73% 7,305,012
2023-03-10 2023-03-08 0.127 56,712,000 -4,000 0.73% 7,202,424
2023-03-09 2023-03-07 0.129 56,716,000 +68,000 0.73% 7,316,364
2023-03-08 2023-03-06 0.130 56,648,000 -384,000 0.73% 7,364,240
2023-03-07 2023-03-03 0.120 57,032,000 +68,000 0.73% 6,843,840
2023-03-06 2023-03-02 0.120 56,964,000 +40,000 0.73% 6,835,680
2023-03-03 2023-03-01 0.123 56,924,000 +120,000 0.73% 7,001,652
2023-03-02 2023-02-28 0.120 56,804,000 +28,000 0.73% 6,816,480
2023-03-01 2023-02-27 0.124 56,776,000 +60,000 0.73% 7,040,224
2023-02-28 2023-02-24 0.123 56,716,000 -16,000 0.73% 6,976,068
2023-02-27 2023-02-23 0.124 56,732,000 +140,000 0.73% 7,034,768
2023-02-24 2023-02-22 0.124 56,592,000 -4,000 0.73% 7,017,408
2023-02-23 2023-02-21 0.123 56,596,000 -196,000 0.73% 6,961,308
2023-02-22 2023-02-20 0.129 56,792,000 -708,000 0.73% 7,326,168
2023-02-21 2023-02-17 0.122 57,500,000 -184,000 0.74% 7,015,000
2023-02-20 2023-02-16 0.117 57,684,000 +12,000 0.74% 6,749,028
2023-02-17 2023-02-15 0.117 57,672,000 +1,856,000 0.74% 6,747,624
2023-02-16 2023-02-14 0.130 55,816,000 +20,000 0.72% 7,256,080
2023-02-15 2023-02-13 0.128 55,796,000 +12,000 0.72% 7,141,888
2023-02-14 2023-02-10 0.130 55,784,000 -112,000 0.72% 7,251,920
2023-02-13 2023-02-09 0.128 55,896,000 +540,000 0.72% 7,154,688
2023-02-10 2023-02-08 0.135 55,356,000 -148,000 0.71% 7,473,060
2023-02-09 2023-02-07 0.130 55,504,000 -56,000 0.71% 7,215,520
2023-02-08 2023-02-06 0.133 55,560,000 -80,000 0.71% 7,389,480
2023-02-07 2023-02-03 0.130 55,640,000 -36,000 0.72% 7,233,200
2023-02-06 2023-02-02 0.135 55,676,000 -164,000 0.72% 7,516,260
2023-02-03 2023-02-01 0.128 55,840,000 +40,000 0.72% 7,147,520
2023-02-02 2023-01-31 0.130 55,800,000 +104,000 0.72% 7,254,000
2023-02-01 2023-01-30 0.130 55,696,000 +204,000 0.72% 7,240,480
2023-01-31 2023-01-27 0.132 55,492,000 +4,000 0.71% 7,324,944
2023-01-30 2023-01-26 0.131 55,488,000 +232,000 0.71% 7,268,928
2023-01-27 2023-01-20 0.133 55,256,000 -4,000 0.71% 7,349,048
2023-01-26 2023-01-19 0.134 55,260,000 -8,000 0.71% 7,404,840
2023-01-20 2023-01-18 0.135 55,268,000 -84,000 0.71% 7,461,180
2023-01-19 2023-01-17 0.135 55,352,000 -172,000 0.71% 7,472,520
2023-01-18 2023-01-16 0.135 55,524,000 -252,000 0.71% 7,495,740
2023-01-17 2023-01-13 0.135 55,776,000 -208,000 0.72% 7,529,760
2023-01-16 2023-01-12 0.131 55,984,000 -120,000 0.72% 7,333,904
2023-01-13 2023-01-11 0.130 56,104,000 +4,000 0.72% 7,293,520
2023-01-12 2023-01-10 0.128 56,100,000 -120,000 0.72% 7,180,800
2023-01-11 2023-01-09 0.123 56,220,000 -4,000 0.72% 6,915,060
2023-01-10 2023-01-06 0.127 56,224,000 -248,000 0.72% 7,140,448
2023-01-09 2023-01-05 0.126 56,472,000 +3,564,000 0.73% 7,115,472
2023-01-06 2023-01-04 0.127 52,908,000 +276,000 0.68% 6,719,316
2023-01-05 2023-01-03 0.128 52,632,000 +100,000 0.68% 6,736,896
2023-01-04 2022-12-30 0.132 52,532,000 -592,000 0.68% 6,934,224
2023-01-03 2022-12-29 0.127 53,124,000 +396,000 0.68% 6,746,748
2022-12-30 2022-12-28 0.128 52,728,000 +292,000 0.68% 6,749,184
2022-12-29 2022-12-23 0.128 52,436,000 +152,000 0.67% 6,711,808
2022-12-28 2022-12-22 0.129 52,284,000 -100,000 0.67% 6,744,636
2022-12-23 2022-12-21 0.130 52,384,000 -3,072,000 0.67% 6,809,920
2022-12-22 2022-12-20 0.133 55,456,000 +16,000 0.71% 7,375,648
2022-12-21 2022-12-19 0.133 55,440,000 -292,000 0.71% 7,373,520
2022-12-20 2022-12-16 0.133 55,732,000 +960,000 0.72% 7,412,356
2022-12-19 2022-12-15 0.134 54,772,000 -200,000 0.70% 7,339,448
2022-12-16 2022-12-14 0.135 54,972,000 -248,000 0.71% 7,421,220
2022-12-15 2022-12-13 0.134 55,220,000 -80,000 0.71% 7,399,480
2022-12-14 2022-12-12 0.135 55,300,000 -4,000 0.71% 7,465,500
2022-12-13 2022-12-09 0.134 55,304,000 +4,000 0.71% 7,410,736
2022-12-12 2022-12-08 0.134 55,300,000 +64,000 0.71% 7,410,200
2022-12-09 2022-12-07 0.134 55,236,000 -68,000 0.71% 7,401,624
2022-12-08 2022-12-06 0.134 55,304,000 -200,000 0.71% 7,410,736
2022-12-07 2022-12-05 0.134 55,504,000 -200,000 0.71% 7,437,536
2022-12-06 2022-12-02 0.134 55,704,000 -104,000 0.72% 7,464,336
2022-12-05 2022-12-01 0.132 55,808,000 +148,000 0.72% 7,366,656
2022-12-02 2022-11-30 0.130 55,660,000 +1,728,000 0.72% 7,235,800
2022-12-01 2022-11-29 0.116 53,932,000 +668,000 0.69% 6,256,112
2022-11-30 2022-11-28 0.133 53,264,000 -36,000 0.68% 7,084,112
2022-11-29 2022-11-25 0.133 53,300,000 +288,000 0.69% 7,088,900
2022-11-28 2022-11-24 0.133 53,012,000 -112,000 0.68% 7,050,596
2022-11-25 2022-11-23 0.133 53,124,000 -200,000 0.68% 7,065,492
2022-11-24 2022-11-22 0.133 53,324,000 -200,000 0.69% 7,092,092
2022-11-23 2022-11-21 0.131 53,524,000 -144,000 0.69% 7,011,644
2022-11-17 2022-11-15 0.131 53,668,000 -772,000 0.69% 7,030,508
2022-11-16 2022-11-14 0.131 54,440,000 -200,000 0.70% 7,131,640
2022-11-15 2022-11-11 0.131 54,640,000 -80,000 0.70% 7,157,840
2022-11-14 2022-11-10 0.131 54,720,000 -20,000 0.70% 7,168,320
2022-11-11 2022-11-09 0.120 54,740,000 +1,368,000 0.70% 6,568,800
2022-11-10 2022-11-08 0.129 53,372,000 +140,000 0.69% 6,884,988
2022-11-09 2022-11-07 0.130 53,232,000 -84,000 0.68% 6,920,160
2022-11-08 2022-11-04 0.135 53,316,000 -64,000 0.69% 7,197,660
2022-11-07 2022-11-03 0.133 53,380,000 +56,000 0.69% 7,099,540
2022-11-04 2022-11-02 0.133 53,324,000 +4,000 0.69% 7,092,092
2022-11-03 2022-11-01 0.132 53,320,000 +32,000 0.69% 7,038,240
2022-11-02 2022-10-31 0.130 53,288,000 -180,000 0.69% 6,927,440
2022-10-28 2022-10-26 0.131 53,468,000 -332,000 0.69% 7,004,308
2022-10-26 2022-10-24 0.120 53,800,000 -148,000 0.69% 6,456,000
2022-10-25 2022-10-21 0.124 53,948,000 -236,000 0.69% 6,689,552
2022-10-24 2022-10-20 0.118 54,184,000 -132,000 0.70% 6,393,712
2022-10-21 2022-10-19 0.117 54,316,000 -268,000 0.70% 6,354,972
2022-10-20 2022-10-18 0.117 54,584,000 -40,000 0.70% 6,386,328
2022-10-19 2022-10-17 0.118 54,624,000 +20,000 0.70% 6,445,632
2022-10-18 2022-10-14 0.119 54,604,000 -72,000 0.70% 6,497,876
2022-10-17 2022-10-13 0.117 54,676,000 -124,000 0.70% 6,397,092
2022-10-14 2022-10-12 0.126 54,800,000 -136,000 0.70% 6,904,800
2022-10-13 2022-10-11 0.127 54,936,000 +836,000 0.71% 6,976,872
2022-10-12 2022-10-10 0.122 54,100,000 +636,000 0.70% 6,600,200
2022-10-10 2022-10-06 0.142 53,464,000 -236,000 0.69% 7,591,888
2022-10-07 2022-10-05 0.129 53,700,000 -444,000 0.69% 6,927,300
2022-10-06 2022-10-03 0.124 54,144,000 -48,000 0.70% 6,713,856
2022-10-05 2022-09-30 0.121 54,192,000 +92,000 0.70% 6,557,232
2022-10-03 2022-09-29 0.130 54,100,000 -60,000 0.70% 7,033,000
2022-09-30 2022-09-28 0.130 54,160,000 +68,000 0.70% 7,040,800
2022-09-28 2022-09-26 0.138 54,092,000 -76,000 0.70% 7,464,696
2022-09-27 2022-09-23 0.123 54,168,000 +260,000 0.70% 6,662,664
2022-09-26 2022-09-22 0.136 53,908,000 -112,000 0.69% 7,331,488
2022-09-23 2022-09-21 0.127 54,020,000 -196,000 0.69% 6,860,540
2022-09-22 2022-09-20 0.141 54,216,000 -96,000 0.70% 7,644,456
2022-09-21 2022-09-19 0.135 54,312,000 -116,000 0.70% 7,332,120
2022-09-20 2022-09-16 0.137 54,428,000 -596,000 0.70% 7,456,636
2022-09-19 2022-09-15 0.149 55,024,000 +1,456,000 0.71% 8,198,576
2022-09-16 2022-09-14 0.159 53,568,000 +36,000 0.69% 8,517,312
2022-09-15 2022-09-13 0.149 53,532,000 +112,000 0.69% 7,976,268
2022-09-14 2022-09-09 0.158 53,420,000 +28,000 0.69% 8,440,360
2022-09-13 2022-09-08 0.160 53,392,000 +156,000 0.69% 8,542,720
2022-09-09 2022-09-07 0.172 53,236,000 +76,000 0.68% 9,156,592
2022-09-08 2022-09-06 0.163 53,160,000 +216,000 0.68% 8,665,080
2022-09-07 2022-09-05 0.168 52,944,000 +116,000 0.68% 8,894,592
2022-09-06 2022-09-02 0.170 52,828,000 +1,092,000 0.68% 8,980,760
2022-09-05 2022-09-01 0.175 51,736,000 +260,000 0.67% 9,053,800
2022-09-01 2022-08-30 0.178 51,476,000 -440,000 0.66% 9,162,728
2022-08-31 2022-08-29 0.179 51,916,000 -200,000 0.67% 9,292,964
2022-08-30 2022-08-26 0.179 52,116,000 -200,000 0.67% 9,328,764
2022-08-29 2022-08-25 0.179 52,316,000 -216,000 0.67% 9,364,564
2022-08-26 2022-08-24 0.171 52,532,000 -204,000 0.68% 8,982,972
2022-08-25 2022-08-23 0.177 52,736,000 -456,000 0.68% 9,334,272
2022-08-24 2022-08-22 0.176 53,192,000 -408,000 0.68% 9,361,792
2022-08-23 2022-08-19 0.176 53,600,000 -508,000 0.69% 9,433,600
2022-08-22 2022-08-18 0.168 54,108,000 +152,000 0.70% 9,090,144
2022-08-19 2022-08-17 0.174 53,956,000 +164,000 0.69% 9,388,344
2022-08-18 2022-08-16 0.174 53,792,000 -412,000 0.69% 9,359,808
2022-08-17 2022-08-15 0.174 54,204,000 +1,372,000 0.70% 9,431,496
2022-08-16 2022-08-12 0.178 52,832,000 +264,000 0.68% 9,404,096
2022-08-15 2022-08-11 0.172 52,568,000 +872,000 0.68% 9,041,696
2022-08-12 2022-08-10 0.179 51,696,000 -416,000 0.66% 9,253,584
2022-08-11 2022-08-09 0.180 52,112,000 -444,000 0.67% 9,380,160
2022-08-10 2022-08-08 0.180 52,556,000 -640,000 0.68% 9,460,080
2022-08-09 2022-08-05 0.177 53,196,000 +40,000 0.68% 9,415,692
2022-08-08 2022-08-04 0.179 53,156,000 +84,000 0.68% 9,514,924
2022-08-05 2022-08-03 0.178 53,072,000 +32,000 0.68% 9,446,816
2022-08-04 2022-08-02 0.178 53,040,000 +68,000 0.68% 9,441,120
2022-08-03 2022-08-01 0.178 52,972,000 +24,000 0.68% 9,429,016
2022-08-02 2022-07-29 0.177 52,948,000 +92,000 0.68% 9,371,796
2022-08-01 2022-07-28 0.178 52,856,000 +148,000 0.68% 9,408,368
2022-07-29 2022-07-27 0.177 52,708,000 +4,000 0.68% 9,329,316
2022-07-28 2022-07-26 0.177 52,704,000 +56,000 0.68% 9,328,608
2022-07-27 2022-07-25 0.180 52,648,000 +4,000 0.68% 9,476,640
2022-07-26 2022-07-22 0.177 52,644,000 -396,000 0.68% 9,317,988
2022-07-25 2022-07-21 0.177 53,040,000 +76,000 0.68% 9,388,080
2022-07-21 2022-07-19 0.178 52,964,000 +124,000 0.68% 9,427,592
2022-07-20 2022-07-18 0.180 52,840,000 -200,000 0.68% 9,511,200
2022-07-19 2022-07-15 0.179 53,040,000 +32,000 0.68% 9,494,160
2022-07-15 2022-07-13 0.177 53,008,000 +56,000 0.68% 9,382,416
2022-07-14 2022-07-12 0.179 52,952,000 +84,000 0.68% 9,478,408
2022-07-13 2022-07-11 0.180 52,868,000 +44,000 0.68% 9,516,240
2022-07-12 2022-07-08 0.180 52,824,000 +84,000 0.68% 9,508,320
2022-07-11 2022-07-07 0.179 52,740,000 +68,000 0.68% 9,440,460
2022-07-08 2022-07-06 0.180 52,672,000 +8,000 0.68% 9,480,960
2022-07-07 2022-07-05 0.177 52,664,000 -316,000 0.68% 9,321,528
2022-07-05 2022-06-30 0.177 52,980,000 +272,000 0.68% 9,377,460
2022-06-30 2022-06-28 0.175 52,708,000 +356,000 0.68% 9,223,900
2022-06-28 2022-06-24 0.176 52,352,000 -224,000 0.67% 9,213,952
2022-06-21 2022-06-17 0.173 52,576,000 +228,000 0.68% 9,095,648
2022-06-20 2022-06-16 0.175 52,348,000 +456,000 0.67% 9,160,900
2022-06-16 2022-06-14 0.174 51,892,000 -300,000 0.67% 9,029,208
2022-06-15 2022-06-13 0.171 52,192,000 +8,000 0.67% 8,924,832
2022-06-14 2022-06-10 0.172 52,184,000 +200,000 0.67% 8,975,648
2022-06-13 2022-06-09 0.173 51,984,000 +604,000 0.67% 8,993,232
2022-06-10 2022-06-08 0.174 51,380,000 +104,000 0.66% 8,940,120
2022-06-08 2022-06-06 0.175 51,276,000 +8,000 0.66% 8,973,300
2022-06-07 2022-06-02 0.177 51,268,000 -376,000 0.66% 9,074,436
2022-06-06 2022-06-01 0.167 51,644,000 -1,688,000 0.66% 8,624,548
2022-06-02 2022-05-31 0.167 53,332,000 +548,000 0.69% 8,906,444
2022-06-01 2022-05-30 0.178 52,784,000 -196,000 0.68% 9,395,552
2022-05-30 2022-05-26 0.170 52,980,000 -432,000 0.68% 9,006,600
2022-05-27 2022-05-25 0.171 53,412,000 -692,000 0.69% 9,133,452
2022-05-26 2022-05-24 0.162 54,104,000 +2,436,000 0.70% 8,764,848
2022-05-25 2022-05-23 0.178 51,668,000 -212,000 0.66% 9,196,904
2022-05-24 2022-05-20 0.178 51,880,000 +332,000 0.67% 9,234,640
2022-05-20 2022-05-18 0.179 51,548,000 +116,000 0.66% 9,227,092
2022-05-19 2022-05-17 0.180 51,432,000 +100,000 0.66% 9,257,760
2022-05-18 2022-05-16 0.180 51,332,000 -328,000 0.66% 9,239,760
2022-05-17 2022-05-13 0.178 51,660,000 +144,000 0.66% 9,195,480
2022-05-16 2022-05-12 0.180 51,516,000 +72,000 0.66% 9,272,880
2022-05-13 2022-05-11 0.179 51,444,000 +36,000 0.66% 9,208,476
2022-05-12 2022-05-10 0.178 51,408,000 +84,000 0.66% 9,150,624
2022-05-11 2022-05-06 0.180 51,324,000 +368,000 0.66% 9,238,320
2022-05-10 2022-05-05 0.186 50,956,000 +40,000 0.66% 9,477,816
2022-05-05 2022-05-03 0.189 50,916,000 -404,000 0.65% 9,623,124
2022-05-04 2022-04-29 0.180 51,320,000 -520,000 0.66% 9,237,600
2022-05-03 2022-04-28 0.180 51,840,000 +8,000 0.67% 9,331,200
2022-04-29 2022-04-27 0.180 51,832,000 +108,000 0.67% 9,329,760
2022-04-28 2022-04-26 0.180 51,724,000 +136,000 0.67% 9,310,320
2022-04-27 2022-04-25 0.179 51,588,000 +172,000 0.66% 9,234,252
2022-04-25 2022-04-21 0.179 51,416,000 +160,000 0.66% 9,203,464
2022-04-22 2022-04-20 0.179 51,256,000 -420,000 0.66% 9,174,824
2022-04-21 2022-04-19 0.179 51,676,000 -200,000 0.66% 9,250,004
2022-04-20 2022-04-14 0.179 51,876,000 -472,000 0.67% 9,285,804
2022-04-19 2022-04-13 0.179 52,348,000 +96,000 0.67% 9,370,292
2022-04-14 2022-04-12 0.179 52,252,000 +24,000 0.67% 9,353,108
2022-04-13 2022-04-11 0.179 52,228,000 +280,000 0.67% 9,348,812
2022-04-12 2022-04-08 0.179 51,948,000 +284,000 0.67% 9,298,692
2022-04-11 2022-04-07 0.180 51,664,000 -516,000 0.66% 9,299,520
2022-04-08 2022-04-06 0.179 52,180,000 -460,000 0.67% 9,340,220
2022-04-07 2022-04-04 0.180 52,640,000 +96,000 0.68% 9,475,200
2022-04-06 2022-04-01 0.180 52,544,000 +156,000 0.68% 9,457,920
2022-04-04 2022-03-31 0.180 52,388,000 +12,000 0.67% 9,429,840
2022-04-01 2022-03-30 0.180 52,376,000 -208,000 0.67% 9,427,680
2022-03-31 2022-03-29 0.180 52,584,000 +108,000 0.68% 9,465,120
2022-03-28 2022-03-24 0.180 52,476,000 -268,000 0.67% 9,445,680
2022-03-25 2022-03-23 0.180 52,744,000 +244,000 0.68% 9,493,920
2022-03-24 2022-03-22 0.180 52,500,000 +28,000 0.68% 9,450,000
2022-03-23 2022-03-21 0.183 52,472,000 -116,000 0.67% 9,602,376
2022-03-22 2022-03-18 0.184 52,588,000 +224,000 0.68% 9,676,192
2022-03-21 2022-03-17 0.186 52,364,000 -96,000 0.67% 9,739,704
2022-03-18 2022-03-16 0.185 52,460,000 +948,000 0.67% 9,705,100
2022-03-17 2022-03-15 0.190 51,512,000 +28,000 0.66% 9,787,280
2022-03-16 2022-03-14 0.196 51,484,000 +384,000 0.66% 10,090,864
2022-03-15 2022-03-11 0.194 51,100,000 -400,000 0.66% 9,913,400
2022-03-14 2022-03-10 0.196 51,500,000 +720,000 0.66% 10,094,000
2022-03-11 2022-03-09 0.194 50,780,000 +8,000 0.65% 9,851,320
2022-03-10 2022-03-08 0.195 50,772,000 +20,000 0.65% 9,900,540
2022-03-09 2022-03-07 0.199 50,752,000 +476,000 0.65% 10,099,648
2022-03-08 2022-03-04 0.199 50,276,000 -492,000 0.65% 10,004,924
2022-03-07 2022-03-03 0.199 50,768,000 +148,000 0.65% 10,102,832
2022-03-04 2022-03-02 0.200 50,620,000 +36,000 0.65% 10,124,000
2022-03-03 2022-03-01 0.199 50,584,000 +276,000 0.65% 10,066,216
2022-03-02 2022-02-28 0.200 50,308,000 +480,000 0.65% 10,061,600
2022-03-01 2022-02-25 0.205 49,828,000 -648,000 0.64% 10,214,740
2022-02-28 2022-02-24 0.202 50,476,000 -300,000 0.65% 10,196,152
2022-02-25 2022-02-23 0.200 50,776,000 +456,000 0.65% 10,155,200
2022-02-24 2022-02-22 0.205 50,320,000 +2,112,000 0.65% 10,315,600
2022-02-23 2022-02-21 0.196 48,208,000 +16,000 0.62% 9,448,768
2022-02-22 2022-02-18 0.196 48,192,000 -388,000 0.62% 9,445,632
2022-02-21 2022-02-17 0.192 48,580,000 +688,000 0.62% 9,327,360
2022-02-18 2022-02-16 0.196 47,892,000 +368,000 0.62% 9,386,832
2022-02-17 2022-02-15 0.197 47,524,000 -496,000 0.61% 9,362,228
2022-02-16 2022-02-14 0.197 48,020,000 +400,000 0.62% 9,459,940
2022-02-15 2022-02-11 0.197 47,620,000 +68,000 0.61% 9,381,140
2022-02-14 2022-02-10 0.198 47,552,000 -12,000 0.61% 9,415,296
2022-02-11 2022-02-09 0.198 47,564,000 +92,000 0.61% 9,417,672
2022-02-10 2022-02-08 0.200 47,472,000 +144,000 0.61% 9,494,400
2022-02-09 2022-02-07 0.200 47,328,000 -200,000 0.61% 9,465,600
2022-02-08 2022-02-04 0.196 47,528,000 -196,000 0.61% 9,315,488
2022-02-07 2022-01-31 0.205 47,724,000 -204,000 0.61% 9,783,420
2022-02-04 2022-01-27 0.198 47,928,000 -396,000 0.62% 9,489,744
2022-01-28 2022-01-26 0.200 48,324,000 +24,000 0.62% 9,664,800
2022-01-27 2022-01-25 0.200 48,300,000 +76,000 0.62% 9,660,000
2022-01-26 2022-01-24 0.200 48,224,000 -204,000 0.62% 9,644,800
2022-01-25 2022-01-21 0.200 48,428,000 +100,000 0.62% 9,685,600
2022-01-24 2022-01-20 0.201 48,328,000 +952,000 0.62% 9,713,928
2022-01-21 2022-01-19 0.202 47,376,000 +168,000 0.61% 9,569,952
2022-01-20 2022-01-18 0.201 47,208,000 +2,132,000 0.61% 9,488,808
2022-01-19 2022-01-17 0.202 45,076,000 +576,000 0.58% 9,105,352
2022-01-18 2022-01-14 0.201 44,500,000 +4,000 0.57% 8,944,500
2022-01-17 2022-01-13 0.201 44,496,000 +460,000 0.57% 8,943,696
2022-01-14 2022-01-12 0.203 44,036,000 +76,000 0.57% 8,939,308
2022-01-13 2022-01-11 0.203 43,960,000 +116,000 0.57% 8,923,880
2022-01-12 2022-01-10 0.203 43,844,000 +28,000 0.56% 8,900,332
2022-01-11 2022-01-07 0.203 43,816,000 +128,000 0.56% 8,894,648
2022-01-10 2022-01-06 0.206 43,688,000 +232,000 0.56% 8,999,728
2022-01-07 2022-01-05 0.210 43,456,000 -112,000 0.56% 9,125,760
2022-01-06 2022-01-04 0.206 43,568,000 -232,000 0.56% 8,975,008
2022-01-05 2022-01-03 0.204 43,800,000 +44,000 0.56% 8,935,200
2022-01-04 2021-12-31 0.204 43,756,000 -80,000 0.56% 8,926,224
2022-01-03 2021-12-29 0.203 43,836,000 +188,000 0.56% 8,898,708
2021-12-29 2021-12-24 0.202 43,648,000 -28,000 0.56% 8,816,896
2021-12-28 2021-12-22 0.203 43,676,000 -232,000 0.56% 8,866,228
2021-12-23 2021-12-21 0.199 43,908,000 +172,000 0.56% 8,737,692
2021-12-22 2021-12-20 0.203 43,736,000 +140,000 0.56% 8,878,408
2021-12-21 2021-12-17 0.202 43,596,000 +112,000 0.56% 8,806,392
2021-12-20 2021-12-16 0.200 43,484,000 +428,000 0.56% 8,696,800
2021-12-17 2021-12-15 0.201 43,056,000 +448,000 0.55% 8,654,256
2021-12-16 2021-12-14 0.200 42,608,000 +244,000 0.55% 8,521,600
2021-12-15 2021-12-13 0.202 42,364,000 +432,000 0.54% 8,557,528
2021-12-14 2021-12-10 0.202 41,932,000 -392,000 0.54% 8,470,264
2021-12-13 2021-12-09 0.203 42,324,000 -300,000 0.54% 8,591,772
2021-12-10 2021-12-08 0.202 42,624,000 -360,000 0.55% 8,610,048
2021-12-09 2021-12-07 0.202 42,984,000 +144,000 0.55% 8,682,768
2021-12-08 2021-12-06 0.202 42,840,000 +20,000 0.55% 8,653,680
2021-12-07 2021-12-03 0.203 42,820,000 +92,000 0.55% 8,692,460
2021-12-06 2021-12-02 0.203 42,728,000 -1,052,000 0.55% 8,673,784
2021-12-03 2021-12-01 0.195 43,780,000 -316,000 0.56% 8,537,100
2021-12-02 2021-11-30 0.193 44,096,000 +100,000 0.57% 8,510,528
2021-12-01 2021-11-29 0.186 43,996,000 +372,000 0.57% 8,183,256
2021-11-30 2021-11-26 0.195 43,624,000 -36,000 0.56% 8,506,680
2021-11-29 2021-11-25 0.188 43,660,000 +88,000 0.56% 8,208,080
2021-11-26 2021-11-24 0.195 43,572,000 -300,000 0.56% 8,496,540
2021-11-25 2021-11-23 0.194 43,872,000 -80,000 0.56% 8,511,168
2021-11-24 2021-11-22 0.193 43,952,000 -180,000 0.57% 8,482,736
2021-11-23 2021-11-19 0.192 44,132,000 -36,000 0.57% 8,473,344
2021-11-22 2021-11-18 0.192 44,168,000 +136,000 0.57% 8,480,256
2021-11-18 2021-11-16 0.192 44,032,000 +56,000 0.57% 8,454,144
2021-11-16 2021-11-12 0.190 43,976,000 -700,000 0.57% 8,355,440
2021-11-15 2021-11-11 0.185 44,676,000 +40,000 0.57% 8,265,060
2021-11-12 2021-11-10 0.185 44,636,000 +64,000 0.57% 8,257,660
2021-11-11 2021-11-09 0.184 44,572,000 -4,392,000 0.57% 8,201,248
2021-11-10 2021-11-08 0.184 48,964,000 +160,000 0.63% 9,009,376
2021-11-09 2021-11-05 0.185 48,804,000 +8,000 0.63% 9,028,740
2021-11-08 2021-11-04 0.184 48,796,000 -256,000 0.63% 8,978,464
2021-11-04 2021-11-02 0.185 49,052,000 -404,000 0.63% 9,074,620
2021-11-03 2021-11-01 0.184 49,456,000 -96,000 0.64% 9,099,904
2021-11-02 2021-10-29 0.184 49,552,000 -160,000 0.64% 9,117,568
2021-11-01 2021-10-28 0.184 49,712,000 -28,000 0.64% 9,147,008
2021-10-29 2021-10-27 0.185 49,740,000 +108,000 0.64% 9,201,900
2021-10-28 2021-10-26 0.185 49,632,000 +2,176,000 0.64% 9,181,920
2021-10-27 2021-10-25 0.194 47,456,000 +284,000 0.61% 9,206,464
2021-10-26 2021-10-22 0.186 47,172,000 +1,120,000 0.61% 8,773,992
2021-10-25 2021-10-21 0.193 46,052,000 +12,000 0.59% 8,888,036
2021-10-22 2021-10-20 0.190 46,040,000 +292,000 0.59% 8,747,600
2021-10-21 2021-10-19 0.194 45,748,000 +416,000 0.59% 8,875,112
2021-10-20 2021-10-18 0.195 45,332,000 +292,000 0.58% 8,839,740
2021-10-19 2021-10-15 0.195 45,040,000 +100,000 0.58% 8,782,800
2021-10-18 2021-10-12 0.200 44,940,000 -152,000 0.58% 8,988,000
2021-10-15 2021-10-11 0.198 45,092,000 +352,000 0.58% 8,928,216
2021-10-11 2021-10-07 0.205 44,740,000 +12,000 0.58% 9,171,700
2021-10-04 2021-09-29 0.194 44,728,000 +128,000 0.58% 8,677,232
2021-09-30 2021-09-28 0.194 44,600,000 +128,000 0.57% 8,652,400
2021-09-29 2021-09-27 0.193 44,472,000 -168,000 0.57% 8,583,096
2021-09-27 2021-09-23 0.195 44,640,000 +40,000 0.57% 8,704,800
2021-09-24 2021-09-21 0.195 44,600,000 +124,000 0.57% 8,697,000
2021-09-23 2021-09-20 0.192 44,476,000 -188,000 0.57% 8,539,392
2021-09-21 2021-09-17 0.195 44,664,000 +108,000 0.57% 8,709,480
2021-09-20 2021-09-16 0.196 44,556,000 +36,000 0.57% 8,732,976
2021-09-17 2021-09-15 0.195 44,520,000 -16,000 0.57% 8,681,400
2021-09-16 2021-09-14 0.190 44,536,000 -128,000 0.57% 8,461,840
2021-09-15 2021-09-13 0.190 44,664,000 +4,000 0.57% 8,486,160
2021-09-13 2021-09-09 0.190 44,660,000 +512,000 0.57% 8,485,400
2021-09-10 2021-09-08 0.194 44,148,000 +484,000 0.57% 8,564,712
2021-09-09 2021-09-07 0.190 43,664,000 +1,916,000 0.56% 8,296,160
2021-09-08 2021-09-06 0.190 41,748,000 +28,000 0.54% 7,932,120
2021-09-07 2021-09-03 0.190 41,720,000 +400,000 0.54% 7,926,800
2021-09-06 2021-09-02 0.189 41,320,000 +100,000 0.53% 7,809,480
2021-09-02 2021-08-31 0.190 41,220,000 -108,000 0.53% 7,831,800
2021-09-01 2021-08-30 0.190 41,328,000 +264,000 0.53% 7,852,320
2021-08-31 2021-08-27 0.189 41,064,000 -160,000 0.53% 7,761,096
2021-08-30 2021-08-26 0.188 41,224,000 +292,000 0.53% 7,750,112
2021-08-27 2021-08-25 0.189 40,932,000 +56,000 0.53% 7,736,148
2021-08-26 2021-08-24 0.189 40,876,000 -120,000 0.53% 7,725,564
2021-08-25 2021-08-23 0.189 40,996,000 +96,000 0.53% 7,748,244
2021-08-24 2021-08-20 0.194 40,900,000 +272,000 0.53% 7,934,600
2021-08-23 2021-08-19 0.196 40,628,000 -268,000 0.52% 7,963,088
2021-08-20 2021-08-18 0.198 40,896,000 -1,208,000 0.53% 8,097,408
2021-08-19 2021-08-17 0.194 42,104,000 +2,080,000 0.54% 8,168,176
2021-08-18 2021-08-16 0.202 40,024,000 -196,000 0.51% 8,084,848
2021-08-17 2021-08-13 0.200 40,220,000 -268,000 0.52% 8,044,000
2021-08-16 2021-08-12 0.199 40,488,000 -1,080,000 0.52% 8,057,112
2021-08-13 2021-08-11 0.192 41,568,000 +1,408,000 0.53% 7,981,056
2021-08-12 2021-08-10 0.204 40,160,000 +108,000 0.52% 8,192,640
2021-08-11 2021-08-09 0.200 40,052,000 +44,000 0.52% 8,010,400
2021-08-10 2021-08-06 0.200 40,008,000 +4,000 0.51% 8,001,600
2021-08-09 2021-08-05 0.200 40,004,000 +140,000 0.51% 8,000,800
2021-08-06 2021-08-04 0.204 39,864,000 +108,000 0.51% 8,132,256
2021-08-05 2021-08-03 0.205 39,756,000 +8,000 0.51% 8,149,980
2021-08-04 2021-08-02 0.205 39,748,000 -112,000 0.51% 8,148,340
2021-08-02 2021-07-29 0.200 39,860,000 +40,000 0.51% 7,972,000
2021-07-30 2021-07-28 0.200 39,820,000 -32,000 0.51% 7,964,000
2021-07-29 2021-07-27 0.200 39,852,000 -464,000 0.51% 7,970,400
2021-07-28 2021-07-26 0.200 40,316,000 -12,000 0.52% 8,063,200
2021-07-27 2021-07-23 0.200 40,328,000 -172,000 0.52% 8,065,600
2021-07-26 2021-07-22 0.201 40,500,000 +24,000 0.52% 8,140,500
2021-07-23 2021-07-21 0.203 40,476,000 +60,000 0.52% 8,216,628
2021-07-22 2021-07-20 0.201 40,416,000 +92,000 0.52% 8,123,616
2021-07-21 2021-07-19 0.199 40,324,000 +356,000 0.52% 8,024,476
2021-07-20 2021-07-16 0.210 39,968,000 +8,000 0.51% 8,393,280
2021-07-19 2021-07-15 0.212 39,960,000 +24,000 0.51% 8,471,520
2021-07-16 2021-07-14 0.213 39,936,000 +308,000 0.51% 8,506,368
2021-07-15 2021-07-13 0.210 39,628,000 +140,000 0.51% 8,321,880
2021-07-13 2021-07-09 0.208 39,488,000 -4,000 0.51% 8,213,504
2021-07-12 2021-07-08 0.204 39,492,000 +4,000 0.51% 8,056,368
2021-07-08 2021-07-06 0.205 39,488,000 +40,000 0.51% 8,095,040
2021-07-06 2021-07-02 0.204 39,448,000 -156,000 0.51% 8,047,392
2021-07-05 2021-06-30 0.203 39,604,000 +40,000 0.51% 8,039,612
2021-07-02 2021-06-29 0.202 39,564,000 -64,000 0.51% 7,991,928
2021-06-28 2021-06-24 0.205 39,628,000 +40,000 0.51% 8,123,740
2021-06-25 2021-06-23 0.205 39,588,000 +40,000 0.51% 8,115,540
2021-06-24 2021-06-22 0.203 39,548,000 -176,000 0.51% 8,028,244
2021-06-23 2021-06-21 0.200 39,724,000 -84,000 0.51% 7,944,800
2021-06-22 2021-06-18 0.205 39,808,000 -384,000 0.51% 8,160,640
2021-06-21 2021-06-17 0.207 40,192,000 +576,000 0.52% 8,319,744
2021-06-18 2021-06-16 0.214 39,616,000 +880,000 0.51% 8,477,824
2021-06-17 2021-06-15 0.213 38,736,000 -26,208,000 0.50% 8,250,768
2021-06-16 2021-06-11 0.216 64,944,000 +68,000 0.84% 14,027,904
2021-06-15 2021-06-10 0.219 64,876,000 +80,000 0.83% 14,207,844
2021-06-11 2021-06-09 0.217 64,796,000 +228,000 0.83% 14,060,732
2021-06-10 2021-06-08 0.219 64,568,000 +176,000 0.83% 14,140,392
2021-06-09 2021-06-07 0.219 64,392,000 +48,000 0.83% 14,101,848
2021-06-07 2021-06-03 0.222 64,344,000 +1,028,000 0.83% 14,284,368
2021-06-04 2021-06-02 0.219 63,316,000 -140,000 0.81% 13,866,204
2021-06-03 2021-06-01 0.219 63,456,000 -56,000 0.82% 13,896,864
2021-06-01 2021-05-28 0.215 63,512,000 -504,000 0.82% 13,655,080
2021-05-31 2021-05-27 0.211 64,016,000 +316,000 0.82% 13,507,376
2021-05-28 2021-05-26 0.211 63,700,000 +292,000 0.82% 13,440,700
2021-05-27 2021-05-25 0.212 63,408,000 +164,000 0.82% 13,442,496
2021-05-26 2021-05-24 0.211 63,244,000 +4,000 0.81% 13,344,484
2021-05-25 2021-05-21 0.216 63,240,000 +84,000 0.81% 13,659,840
2021-05-24 2021-05-20 0.215 63,156,000 +584,000 0.81% 13,578,540
2021-05-21 2021-05-18 0.218 62,572,000 +4,000 0.80% 13,640,696
2021-05-20 2021-05-17 0.218 62,568,000 +32,000 0.80% 13,639,824
2021-05-18 2021-05-14 0.218 62,536,000 -12,000 0.80% 13,632,848
2021-05-17 2021-05-13 0.217 62,548,000 -40,000 0.80% 13,572,916
2021-05-14 2021-05-12 0.217 62,588,000 +140,000 0.80% 13,581,596
2021-05-13 2021-05-11 0.219 62,448,000 +44,000 0.80% 13,676,112
2021-05-12 2021-05-10 0.219 62,404,000 -892,000 0.80% 13,666,476
2021-05-11 2021-05-07 0.220 63,296,000 -36,000 0.81% 13,925,120
2021-05-10 2021-05-06 0.218 63,332,000 -2,752,000 0.81% 13,806,376
2021-05-07 2021-05-05 0.220 66,084,000 -28,000 0.85% 14,538,480
2021-05-06 2021-05-04 0.220 66,112,000 -68,000 0.85% 14,544,640
2021-05-05 2021-05-03 0.220 66,180,000 -64,000 0.85% 14,559,600
2021-05-04 2021-04-30 0.220 66,244,000 -44,000 0.85% 14,573,680
2021-05-03 2021-04-29 0.220 66,288,000 -204,000 0.85% 14,583,360
2021-04-30 2021-04-28 0.220 66,492,000 -52,000 0.86% 14,628,240
2021-04-29 2021-04-27 0.220 66,544,000 -244,000 0.86% 14,639,680
2021-04-28 2021-04-26 0.220 66,788,000 -560,000 0.86% 14,693,360
2021-04-27 2021-04-23 0.216 67,348,000 -732,000 0.87% 14,547,168
2021-04-26 2021-04-22 0.214 68,080,000 +240,000 0.88% 14,569,120
2021-04-23 2021-04-21 0.212 67,840,000 +1,120,000 0.87% 14,382,080
2021-04-22 2021-04-20 0.220 66,720,000 -440,000 0.86% 14,678,400
2021-04-21 2021-04-19 0.214 67,160,000 +628,000 0.86% 14,372,240
2021-04-20 2021-04-16 0.220 66,532,000 -488,000 0.86% 14,637,040
2021-04-19 2021-04-15 0.211 67,020,000 +604,000 0.86% 14,141,220
2021-04-14 2021-04-12 0.219 66,416,000 -200,000 0.85% 14,545,104
2021-04-09 2021-04-07 0.220 66,616,000 -296,000 0.86% 14,655,520
2021-04-08 2021-04-01 0.215 66,912,000 +4,000 0.86% 14,386,080
2021-04-07 2021-03-31 0.214 66,908,000 +60,000 0.86% 14,318,312
2021-04-01 2021-03-30 0.223 66,848,000 +200,000 0.86% 14,907,104
2021-03-30 2021-03-26 0.212 66,648,000 +280,000 0.86% 14,129,376
2021-03-29 2021-03-25 0.214 66,368,000 +164,000 0.85% 14,202,752
2021-03-26 2021-03-24 0.214 66,204,000 +32,000 0.85% 14,167,656
2021-03-25 2021-03-23 0.215 66,172,000 +5,188,000 0.85% 14,226,980
2021-03-24 2021-03-22 0.220 60,984,000 +892,000 0.78% 13,416,480
2021-03-23 2021-03-19 0.220 60,092,000 +304,000 0.77% 13,220,240
2021-03-22 2021-03-18 0.226 59,788,000 +408,000 0.77% 13,512,088
2021-03-19 2021-03-17 0.224 59,380,000 +880,000 0.76% 13,301,120
2021-03-18 2021-03-16 0.230 58,500,000 +832,000 0.75% 13,455,000
2021-03-17 2021-03-15 0.226 57,668,000 +420,000 0.74% 13,032,968
2021-03-16 2021-03-12 0.227 57,248,000 +392,000 0.74% 12,995,296
2021-03-15 2021-03-11 0.224 56,856,000 -52,000 0.73% 12,735,744
2021-03-12 2021-03-10 0.225 56,908,000 +2,072,000 0.73% 12,804,300
2021-03-11 2021-03-09 0.223 54,836,000 +680,000 0.71% 12,228,428
2021-03-10 2021-03-08 0.223 54,156,000 +240,000 0.70% 12,076,788
2021-03-09 2021-03-05 0.223 53,916,000 +448,000 0.69% 12,023,268
2021-03-08 2021-03-04 0.234 53,468,000 +140,000 0.69% 12,511,512
2021-03-05 2021-03-03 0.218 53,328,000 +27,136,000 0.69% 11,625,504
2021-03-04 2021-03-02 0.211 26,192,000 +84,000 0.34% 5,526,512
2021-03-03 2021-03-01 0.214 26,108,000 +276,000 0.34% 5,587,112
2021-03-02 2021-02-26 0.213 25,832,000 +284,000 0.33% 5,502,216
2021-03-01 2021-02-25 0.215 25,548,000 +2,080,000 0.33% 5,492,820
2021-02-26 2021-02-24 0.218 23,468,000 -820,000 0.30% 5,116,024
2021-02-25 2021-02-23 0.210 24,288,000 +180,000 0.31% 5,100,480
2021-02-22 2021-02-18 0.210 24,108,000 +40,000 0.31% 5,062,680
2021-02-19 2021-02-17 0.210 24,068,000 -160,000 0.31% 5,054,280
2021-02-18 2021-02-16 0.208 24,228,000 -160,000 0.31% 5,039,424
2021-02-17 2021-02-11 0.207 24,388,000 +40,000 0.31% 5,048,316
2021-02-10 2021-02-08 0.206 24,348,000 -200,000 0.31% 5,015,688
2021-02-09 2021-02-05 0.202 24,548,000 -252,000 0.32% 4,958,696
2021-02-08 2021-02-04 0.202 24,800,000 -236,000 0.32% 5,009,600
2021-02-05 2021-02-03 0.201 25,036,000 -844,000 0.32% 5,032,236
2021-02-04 2021-02-02 0.202 25,880,000 +1,536,000 0.33% 5,227,760
2021-02-03 2021-02-01 0.205 24,344,000 -176,000 0.31% 4,990,520
2021-02-02 2021-01-29 0.204 24,520,000 -616,000 0.32% 5,002,080
2021-02-01 2021-01-28 0.202 25,136,000 -376,000 0.32% 5,077,472
2021-01-29 2021-01-27 0.200 25,512,000 +1,160,000 0.33% 5,102,400
2021-01-27 2021-01-25 0.203 24,352,000 +40,000 0.31% 4,943,456
2021-01-26 2021-01-22 0.203 24,312,000 +80,000 0.31% 4,935,336
2021-01-21 2021-01-19 0.204 24,232,000 -200,000 0.31% 4,943,328
2021-01-20 2021-01-18 0.204 24,432,000 +20,000 0.31% 4,984,128
2021-01-19 2021-01-15 0.205 24,412,000 -60,000 0.31% 5,004,460
2021-01-18 2021-01-14 0.200 24,472,000 +24,000 0.31% 4,894,400
2021-01-15 2021-01-13 0.200 24,448,000 +12,000 0.31% 4,889,600
2021-01-13 2021-01-11 0.200 24,436,000 +364,000 0.31% 4,887,200
2021-01-12 2021-01-08 0.200 24,072,000 -20,000 0.31% 4,814,400
2021-01-11 2021-01-07 0.199 24,092,000 +64,000 0.31% 4,794,308
2021-01-08 2021-01-06 0.199 24,028,000 -8,000 0.31% 4,781,572
2021-01-06 2021-01-04 0.199 24,036,000 +44,000 0.31% 4,783,164
2021-01-05 2020-12-31 0.200 23,992,000 +48,000 0.31% 4,798,400
2021-01-04 2020-12-29 0.200 23,944,000 +100,000 0.31% 4,788,800
2020-12-30 2020-12-28 0.200 23,844,000 -4,000 0.31% 4,768,800
2020-12-23 2020-12-21 0.200 23,848,000 +4,000 0.31% 4,769,600
2020-12-21 2020-12-17 0.200 23,844,000 -80,000 0.31% 4,768,800
2020-12-18 2020-12-16 0.199 23,924,000 +8,000 0.31% 4,760,876
2020-12-16 2020-12-14 0.199 23,916,000 +72,000 0.31% 4,759,284
2020-12-15 2020-12-11 0.200 23,844,000 -20,000 0.31% 4,768,800
2020-12-14 2020-12-10 0.199 23,864,000 +4,000 0.31% 4,748,936
2020-12-11 2020-12-09 0.199 23,860,000 +8,000 0.31% 4,748,140
2020-12-10 2020-12-08 0.199 23,852,000 +8,000 0.31% 4,746,548
2020-12-09 2020-12-07 0.200 23,844,000 -96,000 0.31% 4,768,800
2020-12-08 2020-12-04 0.199 23,940,000 +36,000 0.31% 4,764,060
2020-12-07 2020-12-03 0.200 23,904,000 +8,000 0.31% 4,780,800
2020-12-04 2020-12-02 0.200 23,896,000 -12,000 0.31% 4,779,200
2020-12-03 2020-12-01 0.199 23,908,000 +12,000 0.31% 4,757,692
2020-12-01 2020-11-27 0.200 23,896,000 -236,000 0.31% 4,779,200
2020-11-30 2020-11-26 0.197 24,132,000 +232,000 0.31% 4,754,004
2020-11-27 2020-11-25 0.200 23,900,000 -56,000 0.31% 4,780,000
2020-11-26 2020-11-24 0.199 23,956,000 +32,000 0.31% 4,767,244
2020-11-25 2020-11-23 0.199 23,924,000 +16,000 0.31% 4,760,876
2020-11-20 2020-11-18 0.200 23,908,000 +12,000 0.31% 4,781,600
2020-11-18 2020-11-16 0.201 23,896,000 -8,000 0.31% 4,803,096
2020-11-16 2020-11-12 0.200 23,904,000 -20,000 0.31% 4,780,800
2020-11-13 2020-11-11 0.200 23,924,000 -68,000 0.31% 4,784,800
2020-11-12 2020-11-10 0.199 23,992,000 +60,000 0.31% 4,774,408
2020-11-11 2020-11-09 0.199 23,932,000 -56,000 0.31% 4,762,468
2020-11-10 2020-11-06 0.199 23,988,000 +56,000 0.31% 4,773,612
2020-11-03 2020-10-30 0.200 23,932,000 -8,000 0.31% 4,786,400
2020-11-02 2020-10-29 0.199 23,940,000 +60,000 0.31% 4,764,060
2020-10-29 2020-10-27 0.199 23,880,000 -52,000 0.31% 4,752,120
2020-10-27 2020-10-22 0.199 23,932,000 +32,000 0.31% 4,762,468
2020-10-23 2020-10-21 0.199 23,900,000 +20,000 0.31% 4,756,100
2020-10-20 2020-10-16 0.200 23,880,000 -52,000 0.31% 4,776,000
2020-10-19 2020-10-15 0.200 23,932,000 +52,000 0.31% 4,786,400
2020-10-14 2020-10-09 0.199 23,880,000 -12,000 0.31% 4,752,120
2020-09-30 2020-09-28 0.199 23,892,000 +8,000 0.31% 4,754,508
2020-09-29 2020-09-25 0.199 23,884,000 +4,000 0.31% 4,752,916
2020-09-28 2020-09-24 0.198 23,880,000 -12,000 0.31% 4,728,240
2020-09-25 2020-09-23 0.199 23,892,000 -4,000 0.31% 4,754,508
2020-09-24 2020-09-22 0.200 23,896,000 +16,000 0.31% 4,779,200
2020-09-22 2020-09-18 0.200 23,880,000 -80,000 0.31% 4,776,000
2020-09-21 2020-09-17 0.199 23,960,000 -584,000 0.31% 4,768,040
2020-09-18 2020-09-16 0.196 24,544,000 +664,000 0.32% 4,810,624
2020-09-16 2020-09-14 0.200 23,880,000 -36,000 0.31% 4,776,000
2020-09-15 2020-09-11 0.199 23,916,000 +4,000 0.31% 4,759,284
2020-09-14 2020-09-10 0.199 23,912,000 -72,000 0.31% 4,758,488
2020-09-10 2020-09-08 0.199 23,984,000 +52,000 0.31% 4,772,816
2020-09-08 2020-09-04 0.199 23,932,000 +40,000 0.31% 4,762,468
2020-09-07 2020-09-03 0.199 23,892,000 +12,000 0.31% 4,754,508
2020-09-03 2020-09-01 0.200 23,880,000 -152,000 0.31% 4,776,000
2020-09-02 2020-08-31 0.199 24,032,000 +104,000 0.31% 4,782,368
2020-09-01 2020-08-28 0.200 23,928,000 +48,000 0.31% 4,785,600
2020-08-31 2020-08-27 0.199 23,880,000 -48,000 0.31% 4,752,120
2020-08-28 2020-08-26 0.199 23,928,000 +48,000 0.31% 4,761,672
2020-08-26 2020-08-24 0.200 23,880,000 -60,000 0.31% 4,776,000
2020-08-25 2020-08-21 0.200 23,940,000 +60,000 0.31% 4,788,000
2020-08-21 2020-08-19 0.200 23,880,000 -100,000 0.31% 4,776,000
2020-08-20 2020-08-18 0.198 23,980,000 +100,000 0.31% 4,748,040
2020-08-18 2020-08-14 0.199 23,880,000 -16,000 0.31% 4,752,120
2020-08-17 2020-08-13 0.200 23,896,000 -104,000 0.31% 4,779,200
2020-08-14 2020-08-12 0.199 24,000,000 +52,000 0.31% 4,776,000
2020-08-12 2020-08-10 0.199 23,948,000 -4,000 0.31% 4,765,652
2020-08-10 2020-08-06 0.200 23,952,000 +36,000 0.31% 4,790,400
2020-08-05 2020-08-03 0.198 23,916,000 +4,000 0.31% 4,735,368
2020-07-29 2020-07-27 0.197 23,912,000 -16,000 0.35% 4,710,664
2020-07-23 2020-07-21 0.196 23,928,000 +16,000 0.35% 4,689,888
2020-07-15 2020-07-13 0.196 23,912,000 -404,000 0.35% 4,686,752
2020-07-14 2020-07-10 0.196 24,316,000 +4,000 0.35% 4,765,936
2020-07-13 2020-07-09 0.196 24,312,000 +144,000 0.35% 4,765,152
2020-07-10 2020-07-08 0.198 24,168,000 +256,000 0.35% 4,785,264
2020-06-30 2020-06-26 0.195 23,912,000 -36,000 0.35% 4,662,840
2020-06-29 2020-06-24 0.194 23,948,000 +36,000 0.35% 4,645,912
2020-06-24 2020-06-22 0.195 23,912,000 -32,000 0.35% 4,662,840
2020-06-23 2020-06-19 0.195 23,944,000 +4,000 0.35% 4,669,080
2020-06-19 2020-06-17 0.195 23,940,000 +28,000 0.35% 4,668,300
2020-06-18 2020-06-16 0.196 23,912,000 -48,000 0.35% 4,686,752
2020-06-17 2020-06-15 0.196 23,960,000 +32,000 0.35% 4,696,160
2020-06-16 2020-06-12 0.197 23,928,000 +16,000 0.35% 4,713,816
2020-05-19 2020-05-15 0.198 23,912,000 -152,000 0.35% 4,734,576
2020-05-18 2020-05-14 0.198 24,064,000 +152,000 0.35% 4,764,672
2020-04-24 2020-04-22 0.198 23,912,000 -16,000 0.35% 4,734,576
2020-04-23 2020-04-21 0.197 23,928,000 +16,000 0.35% 4,713,816
2020-04-21 2020-04-17 0.201 23,912,000 -16,000 0.35% 4,806,312
2020-04-15 2020-04-09 0.198 23,928,000 -20,000 0.35% 4,737,744
2020-04-14 2020-04-08 0.197 23,948,000 +20,000 0.35% 4,717,756
2020-04-07 2020-04-03 0.199 23,928,000 -100,000 0.35% 4,761,672
2020-04-06 2020-04-02 0.198 24,028,000 -100,000 0.35% 4,757,544
2020-04-02 2020-03-31 0.195 24,128,000 -100,000 0.35% 4,704,960
2020-04-01 2020-03-30 0.196 24,228,000 +100,000 0.35% 4,748,688
2020-03-31 2020-03-27 0.199 24,128,000 -4,000 0.35% 4,801,472
2020-03-19 2020-03-17 0.192 24,132,000 -160,000 0.35% 4,633,344
2020-03-18 2020-03-16 0.187 24,292,000 +160,000 0.35% 4,542,604
2020-03-13 2020-03-11 0.201 24,132,000 -124,000 0.35% 4,850,532
2020-03-12 2020-03-10 0.201 24,256,000 +124,000 0.35% 4,875,456
2020-03-09 2020-03-05 0.204 24,132,000 -48,000 0.35% 4,922,928
2020-03-06 2020-03-04 0.203 24,180,000 +48,000 0.35% 4,908,540
2020-03-04 2020-03-02 0.205 24,132,000 -4,000 0.35% 4,947,060
2020-02-26 2020-02-24 0.205 24,136,000 +4,000 0.35% 4,947,880
2020-02-24 2020-02-20 0.205 24,132,000 -52,000 0.35% 4,947,060
2020-02-20 2020-02-18 0.204 24,184,000 +52,000 0.35% 4,933,536
2020-02-17 2020-02-13 0.205 24,132,000 -4,000 0.35% 4,947,060
2020-02-12 2020-02-10 0.205 24,136,000 +4,000 0.35% 4,947,880
2020-01-17 2020-01-15 0.205 24,132,000 -24,000 0.35% 4,947,060
2020-01-16 2020-01-14 0.204 24,156,000 -44,000 0.35% 4,927,824
2020-01-10 2020-01-08 0.205 24,200,000 -48,000 0.35% 4,961,000
2020-01-09 2020-01-07 0.204 24,248,000 +112,000 0.35% 4,946,592
2020-01-08 2020-01-06 0.207 24,136,000 +4,000 0.35% 4,996,152
2020-01-07 2020-01-03 0.208 24,132,000 -20,000 0.35% 5,019,456
2020-01-06 2020-01-02 0.208 24,152,000 +20,000 0.35% 5,023,616
2020-01-03 2019-12-31 0.209 24,132,000 -232,000 0.35% 5,043,588
2020-01-02 2019-12-27 0.206 24,364,000 +168,000 0.35% 5,018,984
2019-12-30 2019-12-24 0.207 24,196,000 +4,000 0.35% 5,008,572
2019-12-27 2019-12-20 0.206 24,192,000 +60,000 0.35% 4,983,552
2019-12-23 2019-12-19 0.206 24,132,000 -52,000 0.35% 4,971,192
2019-12-20 2019-12-18 0.208 24,184,000 -120,000 0.35% 5,030,272
2019-12-19 2019-12-17 0.206 24,304,000 +108,000 0.35% 5,006,624
2019-12-18 2019-12-16 0.207 24,196,000 +16,000 0.35% 5,008,572
2019-12-16 2019-12-12 0.208 24,180,000 +40,000 0.35% 5,029,440
2019-11-28 2019-11-26 0.208 24,140,000 -40,000 0.35% 5,021,120
2019-11-26 2019-11-22 0.210 24,180,000 -12,000 0.35% 5,077,800
2019-11-25 2019-11-21 0.210 24,192,000 +24,000 0.35% 5,080,320
2019-11-20 2019-11-18 0.207 24,168,000 -4,000 0.35% 5,002,776
2019-11-15 2019-11-13 0.198 24,172,000 +4,000 0.35% 4,786,056
2019-11-14 2019-11-12 0.198 24,168,000 +8,000 0.35% 4,785,264
2019-11-13 2019-11-11 0.198 24,160,000 +40,000 0.35% 4,783,680
2019-11-01 2019-10-30 0.199 24,120,000 -8,000 0.35% 4,799,880
2019-10-31 2019-10-29 0.199 24,128,000 +8,000 0.35% 4,801,472
2019-10-30 2019-10-28 0.198 24,120,000 -20,000 0.35% 4,775,760
2019-10-29 2019-10-25 0.199 24,140,000 +20,000 0.35% 4,803,860
2019-10-16 2019-10-14 0.196 24,120,000 +160,000 0.35% 4,727,520
2019-10-14 2019-10-10 0.200 23,960,000 +144,000 0.35% 4,792,000
2019-10-10 2019-10-08 0.195 23,816,000 +232,000 0.34% 4,644,120
2019-10-09 2019-10-04 0.195 23,584,000 -376,000 0.34% 4,598,880
2019-10-08 2019-10-03 0.188 23,960,000 +1,056,000 0.35% 4,504,480
2019-10-04 2019-10-02 0.190 22,904,000 +272,000 0.33% 4,351,760
2019-10-03 2019-09-30 0.192 22,632,000 +904,000 0.33% 4,345,344
2019-10-02 2019-09-27 0.209 21,728,000 -8,000 0.31% 4,541,152
2019-09-27 2019-09-25 0.210 21,736,000 +16,000 0.31% 4,564,560
2019-09-18 2019-09-16 0.211 21,720,000 -8,000 0.31% 4,582,920
2019-09-13 2019-09-11 0.207 21,728,000 -36,000 0.31% 4,497,696
2019-09-10 2019-09-06 0.209 21,764,000 -252,000 0.31% 4,548,676
2019-09-09 2019-09-05 0.209 22,016,000 +296,000 0.32% 4,601,344
2019-09-06 2019-09-04 0.208 21,720,000 -160,000 0.31% 4,517,760
2019-09-05 2019-09-03 0.198 21,880,000 +28,000 0.32% 4,332,240
2019-09-02 2019-08-29 0.200 21,852,000 +76,000 0.32% 4,370,400
2019-08-27 2019-08-23 0.199 21,776,000 +80,000 0.31% 4,333,424
2019-08-16 2019-08-14 0.195 21,696,000 -240,000 0.31% 4,230,720
2019-08-15 2019-08-13 0.192 21,936,000 -372,000 0.32% 4,211,712
2019-08-14 2019-08-12 0.190 22,308,000 +196,000 0.32% 4,238,520
2019-08-13 2019-08-09 0.190 22,112,000 +252,000 0.32% 4,201,280
2019-08-12 2019-08-08 0.197 21,860,000 -12,000 0.32% 4,306,420
2019-08-09 2019-08-07 0.198 21,872,000 -152,000 0.32% 4,330,656
2019-08-08 2019-08-06 0.198 22,024,000 +100,000 0.32% 4,360,752
2019-08-07 2019-08-05 0.196 21,924,000 +52,000 0.32% 4,297,104
2019-08-06 2019-08-02 0.200 21,872,000 -28,000 0.32% 4,374,400
2019-08-05 2019-08-01 0.200 21,900,000 +76,000 0.32% 4,380,000
2019-08-02 2019-07-31 0.200 21,824,000 +28,000 0.32% 4,364,800
2019-07-26 2019-07-24 0.196 21,796,000 -56,000 0.31% 4,272,016
2019-07-23 2019-07-19 0.195 21,852,000 -4,000 0.32% 4,261,140
2019-07-22 2019-07-18 0.191 21,856,000 +4,000 0.32% 4,174,496
2019-07-18 2019-07-16 0.194 21,852,000 -72,000 0.32% 4,239,288
2019-07-17 2019-07-15 0.190 21,924,000 +40,000 0.32% 4,165,560
2019-07-16 2019-07-12 0.190 21,884,000 -16,000 0.32% 4,157,960
2019-07-15 2019-07-11 0.191 21,900,000 -48,000 0.32% 4,182,900
2019-07-12 2019-07-10 0.191 21,948,000 -524,000 0.32% 4,192,068
2019-07-11 2019-07-09 0.189 22,472,000 +540,000 0.32% 4,247,208
2019-07-10 2019-07-08 0.190 21,932,000 +56,000 0.32% 4,167,080
2019-07-09 2019-07-05 0.190 21,876,000 +16,000 0.32% 4,156,440
2019-07-08 2019-07-04 0.192 21,860,000 -16,000 0.32% 4,197,120
2019-07-05 2019-07-03 0.193 21,876,000 +180,000 0.32% 4,222,068
2019-07-04 2019-07-02 0.196 21,696,000 -80,000 0.31% 4,252,416
2019-07-03 2019-06-28 0.192 21,776,000 -540,000 0.31% 4,180,992
2019-07-02 2019-06-27 0.190 22,316,000 +396,000 0.32% 4,240,040
2019-06-28 2019-06-26 0.191 21,920,000 +224,000 0.32% 4,186,720
2019-06-25 2019-06-21 0.195 21,696,000 -1,528,000 0.31% 4,230,720
2019-06-24 2019-06-20 0.192 23,224,000 +1,316,000 0.34% 4,459,008
2019-06-21 2019-06-19 0.195 21,908,000 -8,000 0.32% 4,272,060
2019-06-20 2019-06-18 0.196 21,916,000 +52,000 0.32% 4,295,536
2019-06-19 2019-06-17 0.198 21,864,000 -148,000 0.32% 4,329,072
2019-06-18 2019-06-14 0.197 22,012,000 +32,000 0.32% 4,336,364
2019-06-17 2019-06-13 0.198 21,980,000 +2,536,000 0.32% 4,352,040
2019-06-14 2019-06-12 0.198 19,444,000 +288,000 0.28% 3,849,912
2019-06-13 2019-06-11 0.198 19,156,000 +56,000 0.28% 3,792,888
2019-06-12 2019-06-10 0.198 19,100,000 +192,000 0.28% 3,781,800
2019-06-11 2019-06-06 0.199 18,908,000 +32,000 0.27% 3,762,692
2019-06-04 2019-05-31 0.198 18,876,000 -80,000 0.27% 3,737,448
2019-05-31 2019-05-29 0.200 18,956,000 -80,000 0.27% 3,791,200
2019-05-27 2019-05-23 0.199 19,036,000 -176,000 0.27% 3,788,164
2019-05-24 2019-05-22 0.199 19,212,000 -24,000 0.28% 3,823,188
2019-05-23 2019-05-21 0.198 19,236,000 +260,000 0.28% 3,808,728
2019-05-22 2019-05-20 0.200 18,976,000 -300,000 0.27% 3,795,200
2019-05-21 2019-05-17 0.200 19,276,000 +280,000 0.28% 3,855,200
2019-05-17 2019-05-15 0.199 18,996,000 +120,000 0.27% 3,780,204
2019-05-16 2019-05-14 0.200 18,876,000 -4,000 0.27% 3,775,200
2019-05-15 2019-05-10 0.200 18,880,000 -92,000 0.27% 3,776,000
2019-05-10 2019-05-08 0.199 18,972,000 +92,000 0.27% 3,775,428
2019-05-09 2019-05-07 0.200 18,880,000 -92,000 0.27% 3,776,000
2019-05-08 2019-05-06 0.200 18,972,000 +92,000 0.27% 3,794,400
2019-05-06 2019-05-02 0.200 18,880,000 -112,000 0.27% 3,776,000
2019-05-02 2019-04-29 0.199 18,992,000 +16,000 0.27% 3,779,408
2019-04-30 2019-04-26 0.202 18,976,000 -16,000 0.27% 3,833,152
2019-04-29 2019-04-25 0.201 18,992,000 +52,000 0.27% 3,817,392
2019-04-26 2019-04-24 0.203 18,940,000 +60,000 0.27% 3,844,820
2019-04-18 2019-04-16 0.200 18,880,000 +4,000 0.27% 3,776,000
2019-04-17 2019-04-15 0.202 18,876,000 -72,000 0.27% 3,812,952
2019-04-15 2019-04-11 0.203 18,948,000 +12,000 0.27% 3,846,444
2019-04-12 2019-04-10 0.203 18,936,000 +60,000 0.27% 3,844,008
2019-04-10 2019-04-08 0.206 18,876,000 +54,000 0.27% 3,888,456
2019-03-15 2019-03-13 0.215 18,822,000 -1,108,000 0.27% 4,046,730
2019-03-14 2019-03-12 0.217 19,930,000 -28,000 0.29% 4,324,810
2019-03-11 2019-03-07 0.218 19,958,000 -8,000 0.29% 4,350,844
2019-03-08 2019-03-06 0.219 19,966,000 -252,000 0.29% 4,372,554
2019-03-07 2019-03-05 0.220 20,218,000 -20,000 0.29% 4,447,960
2019-03-06 2019-03-04 0.220 20,238,000 +4,000 0.29% 4,452,360
2019-03-05 2019-03-01 0.220 20,234,000 -72,000 0.29% 4,451,480
2019-03-01 2019-02-27 0.219 20,306,000 -48,000 0.29% 4,447,014
2019-02-28 2019-02-26 0.219 20,354,000 +28,000 0.29% 4,457,526
2019-02-25 2019-02-21 0.220 20,326,000 -20,000 0.29% 4,471,720
2019-02-22 2019-02-20 0.220 20,346,000 -40,000 0.29% 4,476,120
2019-02-14 2019-02-12 0.220 20,386,000 +40,000 0.29% 4,484,920
2019-02-12 2019-02-08 0.218 20,346,000 +100,000 0.29% 4,435,428
2019-02-11 2019-02-04 0.212 20,246,000 -512,000 0.29% 4,292,152
2019-02-01 2019-01-30 0.205 20,758,000 +508,000 0.30% 4,255,390
2019-01-30 2019-01-28 0.204 20,250,000 +4,000 0.29% 4,131,000
2019-01-28 2019-01-24 0.204 20,246,000 -8,000 0.29% 4,130,184
2019-01-25 2019-01-23 0.203 20,254,000 +8,000 0.29% 4,111,562
2019-01-02 2018-12-27 0.200 20,246,000 -400,000 0.29% 4,049,200
2018-12-20 2018-12-18 0.202 20,646,000 -392,000 0.30% 4,170,492
2018-12-11 2018-12-07 0.200 21,038,000 +392,000 0.30% 4,207,600
2018-12-07 2018-12-05 0.200 20,646,000 +5,000,000 0.30% 4,129,200
2018-12-05 2018-12-03 0.201 15,646,000 -12,000 0.23% 3,144,846
2018-12-03 2018-11-29 0.202 15,658,000 +13,004,000 0.23% 3,162,916
2018-11-26 2018-11-22 0.200 2,654,000 +8,000 0.04% 530,800
2018-11-20 2018-11-16 0.200 2,646,000 -52,000 0.04% 529,200
2018-11-19 2018-11-15 0.200 2,698,000 +28,000 0.04% 539,600
2018-11-14 2018-11-12 0.201 2,670,000 +24,000 0.04% 536,670
2018-11-13 2018-11-09 0.201 2,646,000 +1,020,000 0.04% 531,846
2018-11-12 2018-11-08 0.202 1,626,000 -204,000 0.02% 328,452
2018-10-31 2018-10-29 0.199 1,830,000 -72,000 0.03% 364,170
2018-10-23 2018-10-19 0.200 1,902,000 -48,000 0.03% 380,400
2018-10-19 2018-10-16 0.201 1,950,000 +48,000 0.03% 391,950
2018-10-15 2018-10-11 0.202 1,902,000 -236,000 0.03% 384,204
2018-10-12 2018-10-10 0.202 2,138,000 -76,000 0.03% 431,876
2018-10-10 2018-10-08 0.202 2,214,000 -4,000 0.03% 447,228
2018-10-09 2018-10-05 0.202 2,218,000 -52,000 0.03% 448,036
2018-10-08 2018-10-04 0.202 2,270,000 -188,000 0.03% 458,540
2018-10-05 2018-10-03 0.202 2,458,000 +336,000 0.04% 496,516
2018-10-04 2018-10-02 0.206 2,122,000 +208,000 0.03% 437,132
2018-10-03 2018-09-28 0.209 1,914,000 -420,000 0.03% 400,026
2018-10-02 2018-09-27 0.210 2,334,000 +8,000 0.03% 490,140
2018-09-26 2018-09-21 0.203 2,326,000 +204,000 0.03% 472,178
2018-09-17 2018-09-13 0.210 2,122,000 -68,000 0.03% 445,620
2018-09-14 2018-09-12 0.208 2,190,000 -64,000 0.03% 455,520
2018-09-13 2018-09-11 0.205 2,254,000 -32,000 0.03% 462,070
2018-09-12 2018-09-10 0.203 2,286,000 +104,000 0.03% 464,058
2018-09-11 2018-09-07 0.211 2,182,000 +40,000 0.03% 460,402
2018-09-10 2018-09-06 0.212 2,142,000 -44,000 0.03% 454,104
2018-09-07 2018-09-05 0.211 2,186,000 +48,000 0.03% 461,246
2018-09-03 2018-08-30 0.212 2,138,000 -420,000 0.03% 453,256
2018-08-31 2018-08-29 0.212 2,558,000 +420,000 0.04% 542,296
2018-08-30 2018-08-28 0.213 2,138,000 -8,000 0.03% 455,394
2018-08-29 2018-08-27 0.213 2,146,000 -352,000 0.03% 457,098
2018-08-28 2018-08-24 0.212 2,498,000 -656,000 0.04% 529,576
2018-08-24 2018-08-22 0.213 3,154,000 +8,000 0.05% 671,802
2018-08-16 2018-08-14 0.214 3,146,000 -48,000 0.05% 673,244
2018-08-15 2018-08-13 0.215 3,194,000 -492,000 0.05% 686,710
2018-08-14 2018-08-10 0.214 3,686,000 +48,000 0.05% 788,804
2018-08-13 2018-08-09 0.217 3,638,000 +20,000 0.05% 789,446
2018-08-08 2018-08-06 0.219 3,618,000 -332,000 0.05% 792,342
2018-08-07 2018-08-03 0.220 3,950,000 +100,000 0.06% 869,000
2018-08-03 2018-08-01 0.220 3,850,000 +224,000 0.06% 847,000
2018-08-02 2018-07-31 0.220 3,626,000 +8,000 0.05% 797,720
2018-07-12 2018-07-10 0.210 3,618,000 -24,000 0.05% 759,780
2018-07-10 2018-07-06 0.209 3,642,000 +4,000 0.05% 761,178
2018-07-05 2018-07-03 0.220 3,638,000 -8,000 0.05% 800,360
2018-06-28 2018-06-26 0.220 3,646,000 +300,000 0.05% 802,120
2018-06-27 2018-06-25 0.214 3,346,000 +584,000 0.05% 716,044
2018-06-26 2018-06-22 0.207 2,762,000 -844,000 0.04% 571,734
2018-06-25 2018-06-21 0.195 3,606,000 +200,000 0.05% 703,170
2018-06-22 2018-06-20 0.191 3,406,000 +1,080,000 0.05% 650,546
2018-06-21 2018-06-19 0.190 2,326,000 -472,000 0.03% 441,940
2018-06-20 2018-06-15 0.206 2,798,000 +1,000,000 0.04% 576,388
2018-06-19 2018-06-14 0.236 1,798,000 +40,000 0.03% 424,328
2018-06-15 2018-06-13 0.238 1,758,000 -84,000 0.03% 418,404
2018-06-14 2018-06-12 0.241 1,842,000 +100,000 0.03% 443,922
2018-06-13 2018-06-11 0.245 1,742,000 +200,000 0.03% 426,790
2018-06-12 2018-06-08 0.249 1,542,000 +40,000 0.02% 383,958
2018-06-11 2018-06-07 0.248 1,502,000 -660,000 0.02% 372,496
2018-06-08 2018-06-06 0.248 2,162,000 -160,000 0.03% 536,176
2018-06-07 2018-06-05 0.249 2,322,000 +16,000 0.03% 578,178
2018-06-06 2018-06-04 0.247 2,306,000 -60,000 0.03% 569,582
2018-06-05 2018-06-01 0.245 2,366,000 +20,000 0.03% 579,670
2018-05-29 2018-05-25 0.244 2,346,000 -204,000 0.03% 572,424
2018-05-24 2018-05-21 0.244 2,550,000 -52,000 0.04% 622,200
2018-05-23 2018-05-18 0.250 2,602,000 +8,000 0.04% 650,500
2018-05-21 2018-05-17 0.255 2,594,000 -400,000 0.04% 661,470
2018-05-18 2018-05-16 0.250 2,994,000 -12,000 0.04% 748,500
2018-05-17 2018-05-15 0.245 3,006,000 -88,000 0.04% 736,470
2018-05-16 2018-05-14 0.249 3,094,000 -112,000 0.05% 770,406
2018-05-15 2018-05-11 0.230 3,206,000 +368,000 0.05% 737,380
2018-05-14 2018-05-10 0.230 2,838,000 +112,000 0.04% 652,740
2018-05-11 2018-05-09 0.234 2,726,000 +776,000 0.04% 637,884
2018-05-10 2018-05-08 0.222 1,950,000 +212,000 0.03% 432,900
2018-05-09 2018-05-07 0.225 1,738,000 +128,000 0.03% 391,050
2018-05-08 2018-05-04 0.230 1,610,000 -84,000 0.02% 370,300
2018-05-07 2018-05-03 0.218 1,694,000 +88,000 0.02% 369,292
2018-05-02 2018-04-27 0.208 1,606,000 +132,000 0.02% 334,048
2018-04-26 2018-04-24 0.200 1,474,000 -120,000 0.02% 294,800
2018-04-24 2018-04-20 0.204 1,594,000 -20,000 0.02% 325,176
2018-04-23 2018-04-19 0.206 1,614,000 +72,000 0.02% 332,484
2018-04-20 2018-04-18 0.205 1,542,000 +20,000 0.02% 316,110
2018-04-18 2018-04-16 0.199 1,522,000 -160,000 0.02% 302,878
2018-04-17 2018-04-13 0.191 1,682,000 -8,000 0.02% 321,262
2018-03-16 2018-03-14 0.188 1,690,000 -140,000 0.02% 317,720
2018-03-09 2018-03-07 0.189 1,830,000 +48,000 0.03% 345,870
2018-03-06 2018-03-02 0.191 1,782,000 +160,000 0.03% 340,362
2018-02-14 2018-02-12 0.175 1,622,000 -64,000 0.02% 283,850
2018-02-13 2018-02-09 0.172 1,686,000 -424,000 0.02% 289,992
2018-02-08 2018-02-06 0.171 2,110,000 -188,000 0.03% 360,810
2018-02-07 2018-02-05 0.173 2,298,000 -80,000 0.03% 397,554
2018-02-06 2018-02-02 0.172 2,378,000 +76,000 0.03% 409,016
2018-02-02 2018-01-31 0.173 2,302,000 -60,000 0.03% 398,246
2018-02-01 2018-01-30 0.173 2,362,000 +100,000 0.03% 408,626
2018-01-31 2018-01-29 0.174 2,262,000 -116,000 0.03% 393,588
2018-01-30 2018-01-26 0.174 2,378,000 -8,000 0.03% 413,772
2018-01-29 2018-01-25 0.174 2,386,000 -196,000 0.03% 415,164
2018-01-26 2018-01-24 0.174 2,582,000 +320,000 0.04% 449,268
2018-01-24 2018-01-22 0.177 2,262,000 -20,000 0.03% 400,374
2018-01-23 2018-01-19 0.177 2,282,000 +52,000 0.03% 403,914
2018-01-19 2018-01-17 0.176 2,230,000 +76,000 0.03% 392,480
2018-01-18 2018-01-16 0.177 2,154,000 +24,000 0.03% 381,258
2017-12-05 2017-12-01 0.181 2,130,000 -1,900 0.03% 385,530
2017-11-13 2017-11-09 0.187 2,131,900 -20,000 0.03% 398,665
2017-10-27 2017-10-25 0.214 2,151,900 -8,000 0.03% 460,507
2017-10-26 2017-10-24 0.213 2,159,900 -8,000 0.03% 460,059
2017-10-19 2017-10-17 0.215 2,167,900 -16,000 0.03% 466,098
2017-10-03 2017-09-28 0.222 2,183,900 +64,000 0.03% 484,826
2017-09-29 2017-09-27 0.226 2,119,900 -40,000 0.03% 479,097
2017-09-28 2017-09-26 0.223 2,159,900 -192,000 0.03% 481,658
2017-09-27 2017-09-25 0.231 2,351,900 -256,000 0.03% 543,289
2017-09-21 2017-09-19 0.238 2,607,900 +228,000 0.04% 620,680
2017-09-18 2017-09-14 0.221 2,379,900 -100,000 0.03% 525,958
2017-09-13 2017-09-11 0.215 2,479,900 +100,000 0.04% 533,178
2017-09-05 2017-09-01 0.206 2,379,900 -12,000 0.03% 490,259
2017-09-04 2017-08-31 0.209 2,391,900 -32,000 0.03% 499,907
2017-09-01 2017-08-30 0.209 2,423,900 +32,000 0.04% 506,595
2017-08-22 2017-08-18 0.211 2,391,900 -32,000 0.03% 504,691
2017-08-18 2017-08-16 0.210 2,423,900 -40,000 0.04% 509,019
2017-08-17 2017-08-15 0.215 2,463,900 +8,000 0.04% 529,738
2017-08-16 2017-08-14 0.209 2,455,900 +16,000 0.04% 513,283
2017-08-14 2017-08-10 0.197 2,439,900 +20,000 0.04% 480,660
2017-08-11 2017-08-09 0.182 2,419,900 -56,000 0.04% 440,422
2017-08-10 2017-08-08 0.184 2,475,900 +80,000 0.04% 455,566
2017-08-07 2017-08-03 0.180 2,395,900 -52,000 0.03% 431,262
2017-08-04 2017-08-02 0.183 2,447,900 +56,000 0.04% 447,966
2017-07-31 2017-07-27 0.165 2,391,900 -80,000 0.03% 394,664
2017-07-28 2017-07-26 0.168 2,471,900 -72,000 0.04% 415,279
2017-07-27 2017-07-25 0.171 2,543,900 +376,000 0.04% 435,007
2017-07-03 2017-06-29 0.155 2,167,900 -228,000 0.03% 336,024
2017-06-29 2017-06-27 0.162 2,395,900 -332,000 0.03% 388,136
2017-06-28 2017-06-26 0.163 2,727,900 -52,000 0.04% 444,648
2017-06-27 2017-06-23 0.164 2,779,900 -88,000 0.04% 455,904
2017-06-23 2017-06-21 0.169 2,867,900 -64,000 0.04% 484,675
2017-06-21 2017-06-19 0.171 2,931,900 +875,900 0.04% 501,355
2017-06-20 2017-06-16 0.165 2,056,000 +28,000 0.04% 339,240
2017-06-19 2017-06-15 0.167 2,028,000 +20,000 0.04% 338,676
2017-06-15 2017-06-13 0.168 2,008,000 +196,000 0.04% 337,344
2017-06-13 2017-06-09 0.169 1,812,000 +36,000 0.04% 306,228
2017-06-08 2017-06-06 0.170 1,776,000 -12,000 0.04% 301,920
2017-06-07 2017-06-05 0.170 1,788,000 +12,000 0.04% 303,960
2017-05-29 2017-05-25 0.181 1,776,000 -16,000 0.04% 321,456
2017-05-25 2017-05-23 0.175 1,792,000 -4,000 0.04% 313,600
2017-05-23 2017-05-19 0.181 1,796,000 -312,000 0.04% 325,076
2017-05-22 2017-05-18 0.190 2,108,000 -28,000 0.05% 400,520
2017-05-19 2017-05-17 0.292 2,136,000 +168,000 0.05% 623,951
2017-05-18 2017-05-16 0.276 1,968,000 +316,633 0.04% 543,209
2017-05-17 2017-05-15 0.265 1,651,367 +71,096 0.04% 437,416
2017-05-16 2017-05-12 0.251 1,580,271 +25,853 0.04% 397,068
2017-05-15 2017-05-11 0.241 1,554,418 +90,486 0.04% 375,180
2017-05-12 2017-05-10 0.244 1,463,932 -42,012 0.04% 356,964
2017-05-11 2017-05-09 0.245 1,505,944 +61,402 0.04% 369,072
2017-05-10 2017-05-08 0.246 1,444,542 +6,463 0.04% 355,812
2017-05-04 2017-04-28 0.301 1,438,079 -38,780 0.04% 432,540
2017-05-02 2017-04-27 0.298 1,476,859 +38,780 0.04% 440,548
2017-04-26 2017-04-24 0.304 1,438,079 +3,232 0.04% 437,880
2017-04-21 2017-04-19 0.306 1,434,847 -9,695 0.04% 438,672
2017-04-20 2017-04-18 0.298 1,444,542 -3,232 0.04% 430,908
2017-04-19 2017-04-13 0.306 1,447,774 -1,014,734 0.04% 442,624
2017-04-18 2017-04-12 0.306 2,462,508 -403,955 0.07% 752,856
2017-04-13 2017-04-11 0.306 2,866,463 -77,560 0.08% 876,356
2017-04-12 2017-04-10 0.298 2,944,023 +814,373 0.08% 878,204
2017-04-11 2017-04-07 0.286 2,129,650 +504,136 0.06% 608,916
2017-04-10 2017-04-06 0.288 1,625,514 -48,475 0.04% 468,796
2017-04-07 2017-04-05 0.286 1,673,989 +197,130 0.05% 478,632
2017-04-03 2017-03-30 0.301 1,476,859 +32,317 0.04% 444,204
2017-03-30 2017-03-28 0.309 1,444,542 -135,729 0.04% 447,000
2017-03-16 2017-03-14 0.316 1,580,271 +32,316 0.04% 498,780
2017-03-14 2017-03-10 0.309 1,547,955 -51,706 0.04% 479,000
2017-03-13 2017-03-09 0.328 1,599,661 -51,706 0.04% 524,700
2017-03-10 2017-03-08 0.334 1,651,367 -3,232 0.05% 551,880
2017-03-08 2017-03-06 0.353 1,654,599 +3,232 0.05% 583,680
2017-03-02 2017-02-28 0.347 1,651,367 +51,706 0.05% 572,320
2017-02-28 2017-02-24 0.359 1,599,661 -403,955 0.04% 574,200
2017-02-27 2017-02-23 0.365 2,003,616 -106,644 0.06% 731,600
2017-02-24 2017-02-22 0.371 2,110,260 +413,650 0.06% 783,600
2017-02-23 2017-02-21 0.365 1,696,610 +16,158 0.05% 619,500
2017-02-20 2017-02-16 0.347 1,680,452 +19,390 0.05% 582,400
2017-02-17 2017-02-15 0.340 1,661,062 +96,949 0.05% 565,400
2017-02-14 2017-02-10 0.353 1,564,113 -9,695 0.04% 551,760
2017-02-13 2017-02-09 0.353 1,573,808 +9,695 0.04% 555,180
2017-02-10 2017-02-08 0.353 1,564,113 -3,232 0.04% 551,760
2017-02-06 2017-02-02 0.353 1,567,345 -80,791 0.04% 552,900
2017-02-03 2017-02-01 0.347 1,648,136 +80,791 0.05% 571,200
2017-02-02 2017-01-27 0.359 1,567,345 -213,288 0.04% 562,600
2017-02-01 2017-01-25 0.334 1,780,633 +226,215 0.05% 595,080
2017-01-26 2017-01-24 0.359 1,554,418 -168,045 0.04% 557,960
2017-01-24 2017-01-20 0.347 1,722,463 -184,204 0.05% 596,960
2017-01-23 2017-01-19 0.359 1,906,667 +87,255 0.05% 684,400
2017-01-20 2017-01-18 0.378 1,819,412 -206,825 0.05% 686,860
2017-01-19 2017-01-17 0.384 2,026,237 +155,118 0.06% 777,480
2017-01-18 2017-01-16 0.396 1,871,119 -90,486 0.05% 741,120
2017-01-17 2017-01-13 0.371 1,961,605 +25,854 0.06% 728,400
2017-01-16 2017-01-12 0.347 1,935,751 +80,791 0.05% 670,880
2017-01-13 2017-01-11 0.334 1,854,960 -145,424 0.05% 619,920
2017-01-12 2017-01-10 0.316 2,000,384 -22,622 0.06% 631,380
2017-01-10 2017-01-06 0.322 2,023,006 -22,621 0.06% 651,040
2017-01-09 2017-01-05 0.322 2,045,627 -19,390 0.06% 658,320
2017-01-06 2017-01-04 0.316 2,065,017 -445,966 0.06% 651,780
2017-01-05 2017-01-03 0.302 2,510,983 -38,780 0.07% 758,352
2017-01-04 2016-12-30 0.295 2,549,763 -58,169 0.07% 751,128
2017-01-03 2016-12-29 0.293 2,607,932 -61,401 0.07% 765,036
2016-12-30 2016-12-28 0.287 2,669,333 +462,124 0.08% 766,528
2016-12-29 2016-12-23 0.297 2,207,209 -148,655 0.06% 655,680
2016-12-28 2016-12-22 0.291 2,355,864 -507,368 0.07% 685,260
2016-12-23 2016-12-21 0.283 2,863,232 +552,611 0.08% 811,576
2016-12-22 2016-12-20 0.288 2,310,621 -300,543 0.07% 666,380
2016-12-21 2016-12-19 0.272 2,611,164 -135,729 0.08% 711,040
2016-12-20 2016-12-16 0.277 2,746,893 +594,622 0.08% 761,600
2016-12-19 2016-12-15 0.286 2,152,271 +61,401 0.06% 615,384
2016-12-16 2016-12-14 0.295 2,090,870 +164,814 0.06% 615,944
2016-12-15 2016-12-13 0.304 1,926,056 -9,695 0.06% 586,464
2016-12-14 2016-12-12 0.296 1,935,751 -80,791 0.06% 572,644
2016-12-13 2016-12-09 0.295 2,016,542 +45,243 0.06% 594,048
2016-12-12 2016-12-08 0.301 1,971,299 +51,706 0.06% 592,920
2016-12-09 2016-12-07 0.309 1,919,593 -54,938 0.06% 594,000
2016-12-08 2016-12-06 0.306 1,974,531 +6,463 0.06% 603,668
2016-12-07 2016-12-05 0.316 1,968,068 +42,012 0.06% 621,180
2016-12-06 2016-12-02 0.316 1,926,056 +32,316 0.06% 607,920
2016-12-05 2016-12-01 0.309 1,893,740 -12,927 0.06% 586,000
2016-11-30 2016-11-28 0.322 1,906,667 -35,548 0.06% 613,600
2016-11-29 2016-11-25 0.328 1,942,215 +64,633 0.06% 637,060
2016-11-28 2016-11-24 0.340 1,877,582 +3,232 0.06% 639,100
2016-11-25 2016-11-23 0.359 1,874,350 -25,853 0.06% 672,800
2016-11-24 2016-11-22 0.328 1,900,203 -71,096 0.06% 623,280
2016-11-23 2016-11-21 0.359 1,971,299 -64,633 0.06% 707,600
2016-11-22 2016-11-18 0.371 2,035,932 -25,853 0.06% 756,000
2016-11-21 2016-11-17 0.378 2,061,785 -12,927 0.06% 778,360
2016-11-18 2016-11-16 0.371 2,074,712 -71,096 0.06% 770,400
2016-11-17 2016-11-15 0.378 2,145,808 -32,316 0.06% 810,080
2016-11-15 2016-11-11 0.384 2,178,124 -74,328 0.06% 835,760
2016-11-14 2016-11-10 0.390 2,252,452 +193,898 0.07% 878,220
2016-11-09 2016-11-07 0.378 2,058,554 -25,853 0.06% 777,140
2016-11-08 2016-11-04 0.365 2,084,407 +29,085 0.06% 761,100
2016-11-04 2016-11-02 0.365 2,055,322 +42,011 0.06% 750,480
2016-11-03 2016-11-01 0.378 2,013,311 +61,401 0.06% 760,060
2016-11-02 2016-10-31 0.371 1,951,910 -35,548 0.06% 724,800
2016-11-01 2016-10-28 0.378 1,987,458 -54,937 0.06% 750,300
2016-10-28 2016-10-26 0.384 2,042,395 +48,474 0.06% 783,680
2016-10-27 2016-10-25 0.408 1,993,921 -19,390 0.06% 814,440
2016-10-26 2016-10-24 0.402 2,013,311 -145,423 0.06% 809,900
2016-10-25 2016-10-20 0.427 2,158,734 -539,684 0.06% 921,840
2016-10-24 2016-10-19 0.433 2,698,418 -164,814 0.08% 1,169,000
2016-10-20 2016-10-18 0.433 2,863,232 +222,983 0.08% 1,240,400
2016-10-19 2016-10-17 0.396 2,640,249 -19,389 0.08% 1,045,760
2016-10-18 2016-10-14 0.390 2,659,638 +368,406 0.08% 1,036,980
2016-10-12 2016-10-07 0.371 2,291,232 -64,632 0.07% 850,800
2016-10-07 2016-10-05 0.378 2,355,864 +64,632 0.07% 889,380
2016-09-30 2016-09-28 0.371 2,291,232 -16,158 0.07% 850,800
2016-09-26 2016-09-22 0.371 2,307,390 -109,876 0.07% 856,800
2016-09-23 2016-09-21 0.359 2,417,266 -6,463 0.07% 867,680
2016-09-19 2016-09-14 0.353 2,423,729 -29,085 0.07% 855,000
2016-09-15 2016-09-13 0.378 2,452,814 +54,938 0.07% 925,980
2016-09-14 2016-09-12 0.378 2,397,876 +6,464 0.07% 905,240
2016-09-13 2016-09-09 0.371 2,391,412 +19,389 0.07% 888,000
2016-09-09 2016-09-07 0.365 2,372,023 +25,854 0.07% 866,120
2016-09-02 2016-08-31 0.371 2,346,169 -155,119 0.07% 871,200
2016-09-01 2016-08-30 0.365 2,501,288 +145,424 0.07% 913,320
2016-08-31 2016-08-29 0.371 2,355,864 +80,791 0.07% 874,800
2016-08-30 2016-08-26 0.371 2,275,073 -80,791 0.07% 844,800
2016-08-29 2016-08-25 0.378 2,355,864 +67,864 0.07% 889,380
2016-08-26 2016-08-24 0.384 2,288,000 +9,695 0.07% 877,920
2016-08-25 2016-08-23 0.371 2,278,305 +19,390 0.07% 846,000
2016-08-24 2016-08-22 0.396 2,258,915 -32,317 0.07% 894,720
2016-08-23 2016-08-19 0.408 2,291,232 +113,108 0.07% 935,880
2016-08-22 2016-08-18 0.427 2,178,124 -74,328 0.06% 930,120
2016-08-19 2016-08-17 0.396 2,252,452 -87,254 0.07% 892,160
2016-08-18 2016-08-16 0.378 2,339,706 -32,317 0.07% 883,280
2016-08-17 2016-08-15 0.359 2,372,023 -58,169 0.07% 851,440
2016-08-16 2016-08-12 0.365 2,430,192 +77,559 0.07% 887,360
2016-08-15 2016-08-11 0.371 2,352,633 -64,633 0.07% 873,600
2016-08-12 2016-08-10 0.371 2,417,266 -64,632 0.07% 897,600
2016-08-10 2016-08-08 0.378 2,481,898 +80,791 0.07% 936,960
2016-08-08 2016-08-04 0.365 2,401,107 +16,158 0.07% 876,740
2016-08-05 2016-08-03 0.365 2,384,949 +42,011 0.07% 870,840
2016-08-03 2016-07-29 0.390 2,342,938 +151,887 0.07% 913,500
2016-08-01 2016-07-28 0.415 2,191,051 -271,457 0.06% 908,520
2016-07-29 2016-07-27 0.384 2,462,508 +35,548 0.07% 944,880
2016-07-28 2016-07-26 0.365 2,426,960 +727,118 0.07% 886,180
2016-07-27 2016-07-25 0.371 1,699,842 +135,729 0.05% 631,200
2016-07-26 2016-07-22 0.359 1,564,113 +6,463 0.05% 561,440
2016-07-25 2016-07-21 0.347 1,557,650 -29,084 0.05% 539,840
2016-07-22 2016-07-20 0.353 1,586,734 -96,950 0.05% 559,740
2016-07-21 2016-07-19 0.359 1,683,684 -193,898 0.05% 604,360
2016-07-20 2016-07-18 0.371 1,877,582 +103,413 0.06% 697,200
2016-07-19 2016-07-15 0.359 1,774,169 -313,469 0.05% 636,840
2016-07-18 2016-07-14 0.309 2,087,638 +93,717 0.06% 646,000
2016-07-15 2016-07-13 0.334 1,993,921 -9,695 0.06% 666,360
2016-07-14 2016-07-12 0.347 2,003,616 +113,108 0.06% 694,400
2016-07-13 2016-07-11 0.365 1,890,508 +6,463 0.06% 690,300
2016-07-12 2016-07-08 0.365 1,884,045 +213,288 0.06% 687,940
2016-07-11 2016-07-07 0.384 1,670,757 -132,497 0.06% 641,080
2016-07-08 2016-07-06 0.384 1,803,254 -51,706 0.06% 691,920
2016-07-07 2016-07-05 0.390 1,854,960 -54,938 0.06% 723,240
2016-07-06 2016-07-04 0.415 1,909,898 -268,226 0.06% 791,940
2016-07-05 2016-06-30 0.446 2,178,124 +439,503 0.08% 970,560
2016-07-04 2016-06-29 0.458 1,738,621 +235,909 0.07% 796,240
2016-06-30 2016-06-28 0.371 1,502,712 -730,350 0.06% 558,000
2016-06-29 2016-06-27 0.439 2,233,062 +555,842 0.09% 981,220
2016-06-28 2016-06-24 0.353 1,677,220 -588,159 0.06% 591,660
2016-06-27 2016-06-23 0.334 2,265,379 +517,063 0.09% 757,080
2016-06-24 2016-06-22 0.249 1,748,316 -42,012 0.07% 434,964
2016-06-23 2016-06-21 0.244 1,790,328 -61,401 0.07% 436,552
2016-06-22 2016-06-20 0.241 1,851,729 +113,108 0.07% 446,940
2016-06-21 2016-06-17 0.248 1,738,621 +32,316 0.07% 430,400
2016-06-17 2016-06-15 0.260 1,706,305 +126,034 0.07% 443,520
2016-06-16 2016-06-14 0.283 1,580,271 +80,791 0.06% 447,924
2016-06-14 2016-06-10 0.293 1,499,480 +3,231 0.06% 439,872
2016-06-10 2016-06-07 0.303 1,496,249 -32,316 0.06% 453,740
2016-06-08 2016-06-06 0.290 1,528,565 +19,390 0.06% 442,728
2016-06-03 2016-06-01 0.283 1,509,175 -145,424 0.06% 427,772
2016-06-02 2016-05-31 0.280 1,654,599 +158,350 0.06% 462,848
2016-05-31 2016-05-27 0.308 1,496,249 -32,316 0.06% 461,148
2016-05-30 2016-05-26 0.300 1,528,565 -25,853 0.06% 457,864
2016-05-27 2016-05-25 0.316 1,554,418 -32,316 0.06% 490,620
2016-05-26 2016-05-24 0.290 1,586,734 -785,289 0.06% 459,576
2016-05-25 2016-05-23 0.316 2,372,023 +6,464 0.09% 748,680
2016-05-24 2016-05-20 0.322 2,365,559 +106,644 0.09% 761,280
2016-05-23 2016-05-19 0.322 2,258,915 +6,463 0.09% 726,960
2016-05-20 2016-05-18 0.328 2,252,452 -113,107 0.09% 738,820
2016-05-19 2016-05-17 0.334 2,365,559 +148,655 0.09% 790,560
2016-05-18 2016-05-16 0.322 2,216,904 +32,316 0.08% 713,440
2016-05-17 2016-05-13 0.322 2,184,588 +19,390 0.08% 703,040
2016-05-16 2016-05-12 0.340 2,165,198 -77,559 0.08% 737,000
2016-05-13 2016-05-11 0.359 2,242,757 +35,548 0.09% 805,040
2016-05-12 2016-05-10 0.365 2,207,209 +19,390 0.08% 805,940
2016-05-11 2016-05-09 0.371 2,187,819 +54,938 0.08% 812,400
2016-05-10 2016-05-06 0.378 2,132,881 +48,474 0.08% 805,200
2016-05-09 2016-05-05 0.396 2,084,407 -206,825 0.08% 825,600
2016-05-06 2016-05-04 0.378 2,291,232 -38,779 0.09% 864,980
2016-05-05 2016-05-03 0.396 2,330,011 +9,695 0.09% 922,880
2016-05-04 2016-04-29 0.384 2,320,316 +164,813 0.09% 890,320
2016-05-03 2016-04-28 0.384 2,155,503 +119,571 0.08% 827,080
2016-04-29 2016-04-27 0.408 2,035,932 +48,474 0.08% 831,600
2016-04-28 2016-04-26 0.408 1,987,458 -12,926 0.08% 811,800
2016-04-27 2016-04-25 0.415 2,000,384 -38,780 0.08% 829,460
2016-04-26 2016-04-22 0.408 2,039,164 +9,695 0.08% 832,920
2016-04-25 2016-04-21 0.421 2,029,469 -16,158 0.08% 854,080
2016-04-22 2016-04-20 0.427 2,045,627 -74,328 0.08% 873,540
2016-04-21 2016-04-19 0.433 2,119,955 +200,362 0.08% 918,400
2016-04-20 2016-04-18 0.408 1,919,593 +45,243 0.07% 784,080
2016-04-19 2016-04-15 0.427 1,874,350 +100,181 0.07% 800,400
2016-04-18 2016-04-14 0.421 1,774,169 -3,232 0.07% 746,640
2016-04-15 2016-04-13 0.427 1,777,401 -190,667 0.07% 759,000
2016-04-13 2016-04-11 0.421 1,968,068 -3,231 0.08% 828,240
2016-04-12 2016-04-08 0.439 1,971,299 +126,033 0.08% 866,200
2016-04-11 2016-04-07 0.483 1,845,266 -129,265 0.07% 890,760
2016-04-08 2016-04-06 0.390 1,974,531 -48,475 0.08% 769,860
2016-04-07 2016-04-05 0.433 2,023,006 -54,938 0.08% 876,400
2016-04-06 2016-04-01 0.458 2,077,944 -51,706 0.08% 951,640
2016-04-05 2016-03-31 0.495 2,129,650 +1,034,125 0.08% 1,054,400
2016-04-01 2016-03-30 0.619 1,095,525 +77,559 0.04% 678,000
2016-03-31 2016-03-29 0.668 1,017,966 -77,559 0.04% 680,400
2016-03-30 2016-03-24 0.743 1,095,525 -22,622 0.04% 813,600
2016-03-29 2016-03-23 0.730 1,118,147 -45,243 0.04% 816,560
2016-03-24 2016-03-22 0.730 1,163,390 -206,825 0.04% 849,600
2016-03-23 2016-03-21 0.730 1,370,215 -71,096 0.05% 1,000,640
2016-03-22 2016-03-18 0.730 1,441,311 +122,803 0.06% 1,052,560
2016-03-21 2016-03-17 0.743 1,318,508 +203,593 0.05% 979,200
2016-03-18 2016-03-16 0.792 1,114,915 +345,785 0.04% 883,200
2016-03-17 2016-03-15 0.829 769,130 -197,130 0.03% 637,840
2016-03-16 2016-03-14 1.003 966,260 -38,780 0.04% 968,760
2016-03-14 2016-03-10 0.706 1,005,040 +449,198 0.04% 709,080
2016-03-11 2016-03-09 1.102 555,842 +67,865 0.02% 612,320
2016-03-10 2016-03-08 1.139 487,977 -261,763 0.02% 555,680
2016-03-09 2016-03-07 1.386 749,740 +100,181 0.03% 1,039,360
2016-03-08 2016-03-04 1.473 649,559 -29,085 0.02% 956,760
2016-03-07 2016-03-03 1.436 678,644 +38,780 0.03% 974,400
2016-03-04 2016-03-02 1.423 639,864 +74,327 0.02% 910,799
2016-03-03 2016-03-01 1.423 565,537 +93,718 0.02% 805,000
2016-03-02 2016-02-29 1.436 471,819 -42,012 0.02% 677,440
2016-03-01 2016-02-26 1.473 513,831 +12,927 0.02% 756,841
2016-02-29 2016-02-25 1.498 500,904 -12,927 0.02% 750,200
2016-02-26 2016-02-24 1.473 513,831 -19,389 0.02% 756,841
2016-02-25 2016-02-23 1.362 533,220 -138,961 0.02% 726,000
2016-02-24 2016-02-22 1.362 672,181 +145,424 0.03% 915,200
2016-02-19 2016-02-17 1.485 526,757 -9,695 0.02% 782,400
2016-02-18 2016-02-16 1.423 536,452 +6,463 0.02% 763,600
2016-02-17 2016-02-15 1.411 529,989 -42,011 0.02% 747,840
2016-02-16 2016-02-12 1.374 572,000 +22,621 0.02% 785,880
2016-02-15 2016-02-11 1.411 549,379 +9,695 0.02% 775,201
2016-02-12 2016-02-05 1.473 539,684 -77,559 0.02% 794,921
2016-02-11 2016-02-04 1.448 617,243 +77,559 0.02% 893,880
2016-02-05 2016-02-03 1.473 539,684 -22,621 0.02% 794,921
2016-02-04 2016-02-02 1.473 562,305 +45,243 0.02% 828,240
2016-02-03 2016-02-01 1.522 517,062 -6,463 0.02% 787,200
2016-02-02 2016-01-29 1.572 523,525 +64,632 0.02% 822,959
2016-02-01 2016-01-28 1.522 458,893 -174,508 0.02% 698,641
2016-01-29 2016-01-27 1.448 633,401 +90,486 0.02% 917,280
2016-01-28 2016-01-26 1.436 542,915 +22,621 0.02% 779,520
2016-01-27 2016-01-25 1.448 520,294 +51,706 0.02% 753,480
2016-01-26 2016-01-22 1.510 468,588 -71,096 0.02% 707,601
2016-01-25 2016-01-21 1.461 539,684 +100,181 0.02% 788,241
2016-01-22 2016-01-20 1.535 439,503 -119,570 0.02% 674,560
2016-01-21 2016-01-19 1.510 559,073 +32,316 0.02% 844,239
2016-01-20 2016-01-18 1.510 526,757 +90,486 0.02% 795,440
2016-01-19 2016-01-15 1.597 436,271 +6,463 0.02% 696,600
2016-01-18 2016-01-14 1.560 429,808 +3,232 0.02% 670,320
2016-01-15 2016-01-13 1.597 426,576 +71,096 0.02% 681,120
2016-01-13 2016-01-11 1.411 355,480 -145,424 0.01% 501,600
2016-01-12 2016-01-08 1.473 500,904 -80,791 0.02% 737,800
2016-01-11 2016-01-07 1.461 581,695 -678,644 0.02% 849,600
2016-01-08 2016-01-06 1.461 1,260,339 +145,424 0.05% 1,840,800
2016-01-07 2016-01-05 1.485 1,114,915 +32,316 0.04% 1,656,000
2016-01-06 2016-01-04 1.597 1,082,599 +48,475 0.04% 1,728,600
2016-01-05 2015-12-31 1.733 1,034,124 +872,542 0.04% 1,791,999
2016-01-04 2015-12-29 1.485 161,582 -32,316 0.01% 240,000
2015-12-30 2015-12-28 1.659 193,898 -113,108 0.01% 321,599
2015-12-29 2015-12-24 54.957 307,006 +129,266 0.01% 16,872,019
2015-12-28 2015-12-22 45.302 177,740 +170,630 0.01% 8,051,995
2015-12-16 2015-12-14 40.042 7,110 -646 0.01% 284,696
2015-12-15 2015-12-11 40.413 7,756 +646 0.01% 313,443
2015-12-11 2015-12-09 40.784 7,110 +1,293 0.01% 289,976
2015-12-08 2015-12-04 34.472 5,817 -18,743 0.01% 200,522
2015-12-07 2015-12-03 34.657 24,560 -9,695 0.02% 851,184
2015-12-04 2015-12-02 35.276 34,255 -22,622 0.03% 1,208,387
2015-12-03 2015-12-01 34.781 56,877 -1,292 0.05% 1,978,246
2015-12-01 2015-11-27 33.420 58,169 +646 0.06% 1,943,984
2015-11-30 2015-11-26 30.820 57,523 -1,293 0.06% 1,772,875
2015-11-25 2015-11-23 28.407 58,816 +647 0.06% 1,670,765
2015-11-24 2015-11-20 28.407 58,169 -1,939 0.06% 1,652,386
2015-11-23 2015-11-19 26.674 60,108 +54,937 0.06% 1,603,307
2015-11-18 2015-11-16 27.664 5,171 +4,525 0.00% 143,050
2015-11-17 2015-11-13 27.973 646 -1,939 0.00% 18,071
2015-11-16 2015-11-12 26.241 2,585 +1,939 0.00% 67,832
2015-11-06 2015-11-04 21.785 646 -1,939 0.00% 14,073
2015-11-05 2015-11-03 21.970 2,585 -647 0.00% 56,793
2015-10-28 2015-10-26 24.817 3,232 +647 0.00% 80,209
2015-10-19 2015-10-15 31.756 2,585 +418 0.00% 82,090
2015-10-14 2015-10-12 29.467 2,167 -541 0.00% 63,855
2015-10-13 2015-10-09 29.541 2,708 +1,083 0.00% 79,996
2015-10-09 2015-10-07 29.541 1,625 +1,625 0.00% 48,004
2015-09-25 2015-09-23 29.614 0 -13,541
2015-08-26 2015-08-24 29.541 13,541 +2,708 0.02% 400,010
2015-07-30 2015-07-28 29.910 10,833 -541 0.02% 324,014
2015-07-29 2015-07-27 30.131 11,374 +2,708 0.02% 342,715
2015-07-20 2015-07-16 32.052 8,666 -542 0.01% 277,759
2015-07-10 2015-07-08 31.092 9,208 -5,416 0.02% 286,291
2015-07-06 2015-07-02 34.784 14,624 -3,250 0.03% 508,683
2015-06-26 2015-06-24 34.858 17,874 -541 0.04% 623,051
2015-06-24 2015-06-22 35.006 18,415 -1,084 0.04% 644,629
2015-06-23 2015-06-19 34.858 19,499 -3,791 0.04% 679,695
2015-06-16 2015-06-12 35.523 23,290 -5,416 0.05% 827,322
2015-06-12 2015-06-10 35.596 28,706 +541 0.06% 1,021,832
2015-06-09 2015-06-05 36.778 28,165 +542 0.06% 1,035,855
2015-05-29 2015-05-27 34.341 27,623 -1,083 0.06% 948,601
2015-05-28 2015-05-26 31.904 28,706 +1,083 0.06% 915,833
2015-05-27 2015-05-22 35.449 27,623 +1,625 0.06% 979,201
2015-05-22 2015-05-20 39.880 25,998 +1,625 0.05% 1,036,797
2015-05-21 2015-05-19 39.141 24,373 +541 0.05% 953,992
2015-05-14 2015-05-12 32.864 23,832 -541 0.05% 783,214
2015-05-06 2015-05-04 31.756 24,373 +4,333 0.05% 773,994
2015-05-04 2015-04-29 32.125 20,040 +9,749 0.04% 643,794
2015-04-30 2015-04-28 31.239 10,291 +3,791 0.02% 321,483
2015-04-29 2015-04-27 31.830 6,500 -3,791 0.01% 206,895
2015-04-22 2015-04-20 32.569 10,291 +1,083 0.02% 335,163
2015-04-20 2015-04-16 32.273 9,208 +3,792 0.02% 297,171
2015-04-16 2015-04-14 32.052 5,416 +1,083 0.01% 173,591
2015-04-15 2015-04-13 33.602 4,333 -1,083 0.01% 145,600
2015-04-13 2015-04-09 27.916 5,416 +1,083 0.01% 151,193
2015-04-10 2015-04-08 25.257 4,333 -1,083 0.01% 109,440
2015-04-09 2015-04-02 22.155 5,416 +1,083 0.01% 119,994
2015-04-01 2015-03-30 20.605 4,333 -1,083 0.01% 89,280
2015-03-26 2015-03-24 21.860 5,416 +541 0.01% 118,394
2015-03-25 2015-03-23 22.082 4,875 -541 0.01% 107,648
2015-03-23 2015-03-19 21.639 5,416 +1,083 0.01% 117,194
2015-03-04 2015-03-02 25.183 4,333 +2,166 0.01% 109,120
2015-02-24 2015-02-18 30.131 2,167 +1,625 0.00% 65,295
2015-02-12 2015-02-10 22.894 542 -541 0.00% 12,409
2015-02-06 2015-02-04 22.155 1,083 +541 0.00% 23,994
2015-02-05 2015-02-03 20.752 542 +542 0.00% 11,248
2014-09-30 2014-09-26 8.567 0 -2,167
2014-09-25 2014-09-23 9.231 2,167 +2,167 0.01% 20,005
2014-09-10 2014-09-05 8.788 0 -1,625
2014-09-05 2014-09-03 9.010 1,625 +1,625 0.00% 14,641
2014-09-03 2014-09-01 8.419 0 -2,167
2014-09-02 2014-08-29 8.198 2,167 +2,167 0.01% 17,764
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top