History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-13 | 2025-10-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-09 | 2025-10-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-08 | 2025-10-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-06 | 2025-10-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-03 | 2025-09-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-10-02 | 2025-09-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-30 | 2025-09-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-29 | 2025-09-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-26 | 2025-09-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-25 | 2025-09-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-24 | 2025-09-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-23 | 2025-09-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-22 | 2025-09-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-19 | 2025-09-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-18 | 2025-09-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-17 | 2025-09-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-16 | 2025-09-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-15 | 2025-09-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-12 | 2025-09-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-11 | 2025-09-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-10 | 2025-09-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-09 | 2025-09-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-08 | 2025-09-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-05 | 2025-09-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-04 | 2025-09-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-03 | 2025-09-01 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-02 | 2025-08-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-09-01 | 2025-08-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-29 | 2025-08-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-28 | 2025-08-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-27 | 2025-08-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-26 | 2025-08-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-25 | 2025-08-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-22 | 2025-08-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-21 | 2025-08-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-20 | 2025-08-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-18 | 2025-08-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-14 | 2025-08-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-13 | 2025-08-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-12 | 2025-08-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-11 | 2025-08-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-08 | 2025-08-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-07 | 2025-08-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-06 | 2025-08-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-05 | 2025-08-01 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-04 | 2025-07-31 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-08-01 | 2025-07-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-31 | 2025-07-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-30 | 2025-07-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-29 | 2025-07-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-28 | 2025-07-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-25 | 2025-07-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-24 | 2025-07-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-23 | 2025-07-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-22 | 2025-07-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-21 | 2025-07-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-18 | 2025-07-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-17 | 2025-07-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-16 | 2025-07-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-15 | 2025-07-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-14 | 2025-07-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-11 | 2025-07-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-10 | 2025-07-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-09 | 2025-07-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-08 | 2025-07-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-07 | 2025-07-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-04 | 2025-07-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-03 | 2025-06-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-30 | 2025-06-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-26 | 2025-06-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-25 | 2025-06-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-24 | 2025-06-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-23 | 2025-06-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-20 | 2025-06-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-19 | 2025-06-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-18 | 2025-06-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-17 | 2025-06-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-16 | 2025-06-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-12 | 2025-06-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-11 | 2025-06-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-10 | 2025-06-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-09 | 2025-06-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-06 | 2025-06-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-05 | 2025-06-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-04 | 2025-06-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-03 | 2025-05-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-06-02 | 2025-05-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-30 | 2025-05-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-29 | 2025-05-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-28 | 2025-05-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-27 | 2025-05-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-26 | 2025-05-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-23 | 2025-05-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-22 | 2025-05-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-21 | 2025-05-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-20 | 2025-05-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-19 | 2025-05-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-16 | 2025-05-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-15 | 2025-05-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-14 | 2025-05-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-13 | 2025-05-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-12 | 2025-05-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-09 | 2025-05-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-08 | 2025-05-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-07 | 2025-05-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-06 | 2025-04-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-05-02 | 2025-04-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-30 | 2025-04-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-29 | 2025-04-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-28 | 2025-04-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-25 | 2025-04-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-24 | 2025-04-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-23 | 2025-04-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-22 | 2025-04-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-17 | 2025-04-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-16 | 2025-04-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-15 | 2025-04-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-14 | 2025-04-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-11 | 2025-04-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-10 | 2025-04-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-09 | 2025-04-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-08 | 2025-04-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-07 | 2025-04-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-03 | 2025-04-01 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-02 | 2025-03-31 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-04-01 | 2025-03-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-31 | 2025-03-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-28 | 2025-03-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-27 | 2025-03-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-26 | 2025-03-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-25 | 2025-03-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-24 | 2025-03-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-21 | 2025-03-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-20 | 2025-03-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-19 | 2025-03-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-18 | 2025-03-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-17 | 2025-03-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-14 | 2025-03-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-13 | 2025-03-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-12 | 2025-03-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-11 | 2025-03-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-10 | 2025-03-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-07 | 2025-03-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-06 | 2025-03-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-05 | 2025-03-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-04 | 2025-02-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-03-03 | 2025-02-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-28 | 2025-02-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-27 | 2025-02-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-26 | 2025-02-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-25 | 2025-02-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-24 | 2025-02-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-21 | 2025-02-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-20 | 2025-02-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-19 | 2025-02-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-18 | 2025-02-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-17 | 2025-02-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-14 | 2025-02-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-13 | 2025-02-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-12 | 2025-02-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-11 | 2025-02-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-10 | 2025-02-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-07 | 2025-02-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-06 | 2025-02-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-05 | 2025-02-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-04 | 2025-01-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-02-03 | 2025-01-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-27 | 2025-01-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-24 | 2025-01-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-23 | 2025-01-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-22 | 2025-01-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-21 | 2025-01-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-20 | 2025-01-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-17 | 2025-01-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-16 | 2025-01-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-15 | 2025-01-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-14 | 2025-01-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-13 | 2025-01-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-10 | 2025-01-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-09 | 2025-01-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-08 | 2025-01-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-07 | 2025-01-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-03 | 2024-12-31 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2025-01-02 | 2024-12-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-30 | 2024-12-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-27 | 2024-12-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-23 | 2024-12-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-20 | 2024-12-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-19 | 2024-12-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-17 | 2024-12-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-16 | 2024-12-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-13 | 2024-12-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-12 | 2024-12-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-11 | 2024-12-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-10 | 2024-12-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-09 | 2024-12-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-06 | 2024-12-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-05 | 2024-12-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-04 | 2024-12-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-03 | 2024-11-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-12-02 | 2024-11-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-29 | 2024-11-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-28 | 2024-11-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-27 | 2024-11-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-26 | 2024-11-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-25 | 2024-11-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-22 | 2024-11-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-21 | 2024-11-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-20 | 2024-11-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-19 | 2024-11-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-18 | 2024-11-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-15 | 2024-11-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-14 | 2024-11-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-13 | 2024-11-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-12 | 2024-11-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-11 | 2024-11-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-08 | 2024-11-06 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-07 | 2024-11-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-06 | 2024-11-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-05 | 2024-11-01 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-04 | 2024-10-31 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-11-01 | 2024-10-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-31 | 2024-10-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-30 | 2024-10-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-29 | 2024-10-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-28 | 2024-10-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-25 | 2024-10-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-24 | 2024-10-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-23 | 2024-10-21 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-22 | 2024-10-18 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-21 | 2024-10-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-18 | 2024-10-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-17 | 2024-10-15 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-16 | 2024-10-14 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-15 | 2024-10-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-14 | 2024-10-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-10 | 2024-10-08 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-09 | 2024-10-07 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-08 | 2024-10-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-07 | 2024-10-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-04 | 2024-10-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-03 | 2024-09-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-10-02 | 2024-09-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-30 | 2024-09-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-27 | 2024-09-25 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-26 | 2024-09-24 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-25 | 2024-09-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-24 | 2024-09-20 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-23 | 2024-09-19 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-20 | 2024-09-17 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-19 | 2024-09-16 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-17 | 2024-09-13 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-16 | 2024-09-12 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-13 | 2024-09-11 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-12 | 2024-09-10 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-11 | 2024-09-09 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-10 | 2024-09-05 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-09 | 2024-09-04 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-05 | 2024-09-03 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-04 | 2024-09-02 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-03 | 2024-08-30 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-09-02 | 2024-08-29 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-30 | 2024-08-28 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-29 | 2024-08-27 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-28 | 2024-08-26 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-27 | 2024-08-23 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-26 | 2024-08-22 | 0.010 | 323,000 | +0 | 0.00% | 3,230 |
| 2024-08-23 | 2024-08-21 | 0.078 | 323,000 | +0 | 0.00% | 25,194 |
| 2024-08-22 | 2024-08-20 | 0.075 | 323,000 | +0 | 0.00% | 24,225 |
| 2024-08-21 | 2024-08-19 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-08-20 | 2024-08-16 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-19 | 2024-08-15 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-16 | 2024-08-14 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-08-15 | 2024-08-13 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-14 | 2024-08-12 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-13 | 2024-08-09 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-12 | 2024-08-08 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-09 | 2024-08-07 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-08-08 | 2024-08-06 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-08-07 | 2024-08-05 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-08-06 | 2024-08-02 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-08-05 | 2024-08-01 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-08-02 | 2024-07-31 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-08-01 | 2024-07-30 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-31 | 2024-07-29 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-30 | 2024-07-26 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-07-29 | 2024-07-25 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-07-26 | 2024-07-24 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-07-25 | 2024-07-23 | 0.088 | 323,000 | +0 | 0.00% | 28,424 |
| 2024-07-24 | 2024-07-22 | 0.088 | 323,000 | +0 | 0.00% | 28,424 |
| 2024-07-23 | 2024-07-19 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-22 | 2024-07-18 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-19 | 2024-07-17 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-18 | 2024-07-16 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-17 | 2024-07-15 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-16 | 2024-07-12 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-15 | 2024-07-11 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-12 | 2024-07-10 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-07-11 | 2024-07-09 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-07-10 | 2024-07-08 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-07-09 | 2024-07-05 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-07-08 | 2024-07-04 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-07-05 | 2024-07-03 | 0.089 | 323,000 | +0 | 0.00% | 28,747 |
| 2024-07-04 | 2024-07-02 | 0.088 | 323,000 | +0 | 0.00% | 28,424 |
| 2024-07-03 | 2024-06-28 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-07-02 | 2024-06-27 | 0.082 | 323,000 | +0 | 0.00% | 26,486 |
| 2024-06-28 | 2024-06-26 | 0.083 | 323,000 | +0 | 0.00% | 26,809 |
| 2024-06-27 | 2024-06-25 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-06-26 | 2024-06-24 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-06-25 | 2024-06-21 | 0.083 | 323,000 | +0 | 0.00% | 26,809 |
| 2024-06-24 | 2024-06-20 | 0.086 | 323,000 | +0 | 0.00% | 27,778 |
| 2024-06-21 | 2024-06-19 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-06-20 | 2024-06-18 | 0.082 | 323,000 | +0 | 0.00% | 26,486 |
| 2024-06-19 | 2024-06-17 | 0.081 | 323,000 | +0 | 0.00% | 26,163 |
| 2024-06-18 | 2024-06-14 | 0.079 | 323,000 | +0 | 0.00% | 25,517 |
| 2024-06-17 | 2024-06-13 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-06-14 | 2024-06-12 | 0.084 | 323,000 | +0 | 0.00% | 27,132 |
| 2024-06-13 | 2024-06-11 | 0.083 | 323,000 | +0 | 0.00% | 26,809 |
| 2024-06-12 | 2024-06-07 | 0.083 | 323,000 | +0 | 0.00% | 26,809 |
| 2024-06-11 | 2024-06-06 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-06-07 | 2024-06-05 | 0.078 | 323,000 | +0 | 0.00% | 25,194 |
| 2024-06-06 | 2024-06-04 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-06-05 | 2024-06-03 | 0.082 | 323,000 | +0 | 0.00% | 26,486 |
| 2024-06-04 | 2024-05-31 | 0.083 | 323,000 | +0 | 0.00% | 26,809 |
| 2024-06-03 | 2024-05-30 | 0.079 | 323,000 | +0 | 0.00% | 25,517 |
| 2024-05-31 | 2024-05-29 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-05-30 | 2024-05-28 | 0.087 | 323,000 | +0 | 0.00% | 28,101 |
| 2024-05-29 | 2024-05-27 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-05-28 | 2024-05-24 | 0.080 | 323,000 | +0 | 0.00% | 25,840 |
| 2024-05-27 | 2024-05-23 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-05-24 | 2024-05-22 | 0.085 | 323,000 | +0 | 0.00% | 27,455 |
| 2024-05-23 | 2024-05-21 | 0.089 | 323,000 | +0 | 0.00% | 28,747 |
| 2024-05-22 | 2024-05-20 | 0.099 | 323,000 | +0 | 0.00% | 31,977 |
| 2024-05-21 | 2024-05-17 | 0.099 | 323,000 | +0 | 0.00% | 31,977 |
| 2024-05-20 | 2024-05-16 | 0.099 | 323,000 | +0 | 0.00% | 31,977 |
| 2024-05-17 | 2024-05-14 | 0.099 | 323,000 | +0 | 0.00% | 31,977 |
| 2024-05-16 | 2024-05-13 | 0.100 | 323,000 | +0 | 0.00% | 32,300 |
| 2024-05-14 | 2024-05-10 | 0.100 | 323,000 | +0 | 0.00% | 32,300 |
| 2024-05-13 | 2024-05-09 | 0.104 | 323,000 | +0 | 0.00% | 33,592 |
| 2024-05-10 | 2024-05-08 | 0.103 | 323,000 | +0 | 0.00% | 33,269 |
| 2024-05-09 | 2024-05-07 | 0.104 | 323,000 | +0 | 0.00% | 33,592 |
| 2024-05-08 | 2024-05-06 | 0.104 | 323,000 | +0 | 0.00% | 33,592 |
| 2024-05-07 | 2024-05-03 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2024-05-06 | 2024-05-02 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2024-05-03 | 2024-04-30 | 0.107 | 323,000 | +0 | 0.00% | 34,561 |
| 2024-05-02 | 2024-04-29 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2024-04-30 | 2024-04-26 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2024-04-29 | 2024-04-25 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-04-26 | 2024-04-24 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-04-25 | 2024-04-23 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2024-04-24 | 2024-04-22 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2024-04-23 | 2024-04-19 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2024-04-22 | 2024-04-18 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2024-04-19 | 2024-04-17 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2024-04-18 | 2024-04-16 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-04-17 | 2024-04-15 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-04-16 | 2024-04-12 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-04-15 | 2024-04-11 | 0.108 | 323,000 | +0 | 0.00% | 34,884 |
| 2024-04-12 | 2024-04-10 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-04-11 | 2024-04-09 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-04-10 | 2024-04-08 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-04-09 | 2024-04-05 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-04-08 | 2024-04-03 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-04-05 | 2024-04-02 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-04-03 | 2024-03-28 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-04-02 | 2024-03-27 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-03-28 | 2024-03-26 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-03-27 | 2024-03-25 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-03-26 | 2024-03-22 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-03-25 | 2024-03-21 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-03-22 | 2024-03-20 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-03-21 | 2024-03-19 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-03-20 | 2024-03-18 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-03-19 | 2024-03-15 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-03-18 | 2024-03-14 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-03-15 | 2024-03-13 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-03-14 | 2024-03-12 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-03-13 | 2024-03-11 | 0.109 | 323,000 | +0 | 0.00% | 35,207 |
| 2024-03-12 | 2024-03-08 | 0.109 | 323,000 | +0 | 0.00% | 35,207 |
| 2024-03-11 | 2024-03-07 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2024-03-08 | 2024-03-06 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-03-07 | 2024-03-05 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-03-06 | 2024-03-04 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-03-05 | 2024-03-01 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2024-03-04 | 2024-02-29 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-03-01 | 2024-02-28 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-02-29 | 2024-02-27 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-28 | 2024-02-26 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-27 | 2024-02-23 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-02-26 | 2024-02-22 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-23 | 2024-02-21 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-22 | 2024-02-20 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-21 | 2024-02-19 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2024-02-20 | 2024-02-16 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2024-02-19 | 2024-02-15 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2024-02-16 | 2024-02-14 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-15 | 2024-02-09 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-14 | 2024-02-07 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-02-08 | 2024-02-06 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-02-07 | 2024-02-05 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2024-02-06 | 2024-02-02 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-05 | 2024-02-01 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-02 | 2024-01-31 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-02-01 | 2024-01-30 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-01-31 | 2024-01-29 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-01-30 | 2024-01-26 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-01-29 | 2024-01-25 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-01-26 | 2024-01-24 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2024-01-25 | 2024-01-23 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-01-24 | 2024-01-22 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-23 | 2024-01-19 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-22 | 2024-01-18 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-19 | 2024-01-17 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-18 | 2024-01-16 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2024-01-17 | 2024-01-15 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-01-16 | 2024-01-12 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-01-15 | 2024-01-11 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2024-01-12 | 2024-01-10 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-01-11 | 2024-01-09 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2024-01-10 | 2024-01-08 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2024-01-09 | 2024-01-05 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2024-01-08 | 2024-01-04 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-05 | 2024-01-03 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-04 | 2024-01-02 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2024-01-03 | 2023-12-29 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2024-01-02 | 2023-12-28 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2023-12-29 | 2023-12-27 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-12-28 | 2023-12-22 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-27 | 2023-12-21 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-22 | 2023-12-20 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-21 | 2023-12-19 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-20 | 2023-12-18 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-19 | 2023-12-15 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-18 | 2023-12-14 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-15 | 2023-12-13 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-14 | 2023-12-12 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-13 | 2023-12-11 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-12 | 2023-12-08 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-11 | 2023-12-07 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-12-08 | 2023-12-06 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-07 | 2023-12-05 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-12-06 | 2023-12-04 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-12-05 | 2023-12-01 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-12-04 | 2023-11-30 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-12-01 | 2023-11-29 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-11-30 | 2023-11-28 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2023-11-29 | 2023-11-27 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-11-28 | 2023-11-24 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-11-27 | 2023-11-23 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2023-11-24 | 2023-11-22 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2023-11-23 | 2023-11-21 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2023-11-22 | 2023-11-20 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2023-11-21 | 2023-11-17 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2023-11-20 | 2023-11-16 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-11-17 | 2023-11-15 | 0.113 | 323,000 | +0 | 0.00% | 36,499 |
| 2023-11-16 | 2023-11-14 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2023-11-15 | 2023-11-13 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-11-14 | 2023-11-10 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-11-13 | 2023-11-09 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-11-10 | 2023-11-08 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-11-09 | 2023-11-07 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-11-08 | 2023-11-06 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-11-07 | 2023-11-03 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-11-06 | 2023-11-02 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-11-03 | 2023-11-01 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-11-02 | 2023-10-31 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-11-01 | 2023-10-30 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-10-31 | 2023-10-27 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-10-30 | 2023-10-26 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-10-27 | 2023-10-25 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-10-26 | 2023-10-24 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-10-25 | 2023-10-20 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-10-24 | 2023-10-19 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-10-20 | 2023-10-18 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-10-19 | 2023-10-17 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-10-18 | 2023-10-16 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-10-17 | 2023-10-13 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-10-16 | 2023-10-12 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-10-13 | 2023-10-11 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-10-12 | 2023-10-10 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-10-11 | 2023-10-09 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2023-10-10 | 2023-10-06 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2023-10-09 | 2023-10-05 | 0.115 | 323,000 | +0 | 0.00% | 37,145 |
| 2023-10-06 | 2023-10-04 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-10-05 | 2023-10-03 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-10-04 | 2023-09-29 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-10-03 | 2023-09-28 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-29 | 2023-09-27 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-28 | 2023-09-26 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-27 | 2023-09-25 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-09-26 | 2023-09-22 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-09-25 | 2023-09-21 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-09-22 | 2023-09-20 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-09-21 | 2023-09-19 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-09-20 | 2023-09-18 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-09-19 | 2023-09-15 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2023-09-18 | 2023-09-14 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-09-15 | 2023-09-13 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-14 | 2023-09-12 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-09-13 | 2023-09-11 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-09-12 | 2023-09-07 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-09-11 | 2023-09-06 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-09-07 | 2023-09-05 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-09-06 | 2023-09-04 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-05 | 2023-08-31 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-09-04 | 2023-08-30 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-31 | 2023-08-29 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-30 | 2023-08-28 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-29 | 2023-08-25 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-28 | 2023-08-24 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-08-25 | 2023-08-23 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-08-24 | 2023-08-22 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-08-23 | 2023-08-21 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-22 | 2023-08-18 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-21 | 2023-08-17 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-18 | 2023-08-16 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-08-17 | 2023-08-15 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-08-16 | 2023-08-14 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-15 | 2023-08-11 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-14 | 2023-08-10 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-11 | 2023-08-09 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-10 | 2023-08-08 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2023-08-09 | 2023-08-07 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-08-08 | 2023-08-04 | 0.111 | 323,000 | +0 | 0.00% | 35,853 |
| 2023-08-07 | 2023-08-03 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-08-04 | 2023-08-02 | 0.112 | 323,000 | +0 | 0.00% | 36,176 |
| 2023-08-03 | 2023-08-01 | 0.110 | 323,000 | +0 | 0.00% | 35,530 |
| 2023-08-02 | 2023-07-31 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-08-01 | 2023-07-28 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-07-31 | 2023-07-27 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-07-28 | 2023-07-26 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-07-27 | 2023-07-25 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2023-07-26 | 2023-07-24 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-07-25 | 2023-07-21 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-07-24 | 2023-07-20 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-07-21 | 2023-07-19 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-07-20 | 2023-07-18 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-07-19 | 2023-07-14 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-07-18 | 2023-07-13 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-07-14 | 2023-07-12 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-07-13 | 2023-07-11 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-07-12 | 2023-07-10 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-07-11 | 2023-07-07 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-07-10 | 2023-07-06 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-07-07 | 2023-07-05 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-07-06 | 2023-07-04 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-07-05 | 2023-07-03 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-07-04 | 2023-06-30 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-07-03 | 2023-06-29 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-30 | 2023-06-28 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-06-29 | 2023-06-27 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-06-28 | 2023-06-26 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-06-27 | 2023-06-23 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-06-26 | 2023-06-21 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-06-23 | 2023-06-20 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-06-21 | 2023-06-19 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-06-20 | 2023-06-16 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-06-19 | 2023-06-15 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-16 | 2023-06-14 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-15 | 2023-06-13 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-14 | 2023-06-12 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-13 | 2023-06-09 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-06-12 | 2023-06-08 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-06-09 | 2023-06-07 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-06-08 | 2023-06-06 | 0.114 | 323,000 | +0 | 0.00% | 36,822 |
| 2023-06-07 | 2023-06-05 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-06-06 | 2023-06-02 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-06-05 | 2023-06-01 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-06-02 | 2023-05-31 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-06-01 | 2023-05-30 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-05-31 | 2023-05-29 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2023-05-30 | 2023-05-25 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-05-29 | 2023-05-24 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-05-25 | 2023-05-23 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-05-24 | 2023-05-22 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-23 | 2023-05-19 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-05-22 | 2023-05-18 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-19 | 2023-05-17 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-05-18 | 2023-05-16 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-05-17 | 2023-05-15 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-16 | 2023-05-12 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-05-15 | 2023-05-11 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-05-12 | 2023-05-10 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2023-05-11 | 2023-05-09 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-05-10 | 2023-05-08 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-05-09 | 2023-05-05 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-05-08 | 2023-05-04 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-05 | 2023-05-03 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-04 | 2023-05-02 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-03 | 2023-04-28 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-05-02 | 2023-04-27 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-04-28 | 2023-04-26 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-04-27 | 2023-04-25 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-04-26 | 2023-04-24 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2023-04-25 | 2023-04-21 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-04-24 | 2023-04-20 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-04-21 | 2023-04-19 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-04-20 | 2023-04-18 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-04-19 | 2023-04-17 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-04-18 | 2023-04-14 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-04-17 | 2023-04-13 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-04-14 | 2023-04-12 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-04-13 | 2023-04-11 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-04-12 | 2023-04-06 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-04-11 | 2023-04-04 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-04-06 | 2023-04-03 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-04-04 | 2023-03-31 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-04-03 | 2023-03-30 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-03-31 | 2023-03-29 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-30 | 2023-03-28 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2023-03-29 | 2023-03-27 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-03-28 | 2023-03-24 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-03-27 | 2023-03-23 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-03-24 | 2023-03-22 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-23 | 2023-03-21 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-22 | 2023-03-20 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-03-21 | 2023-03-17 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-03-20 | 2023-03-16 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-17 | 2023-03-15 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-16 | 2023-03-14 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2023-03-15 | 2023-03-13 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-03-14 | 2023-03-10 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-03-13 | 2023-03-09 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-03-10 | 2023-03-08 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-03-09 | 2023-03-07 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-03-08 | 2023-03-06 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-03-07 | 2023-03-03 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-03-06 | 2023-03-02 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-03-03 | 2023-03-01 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-03-02 | 2023-02-28 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2023-03-01 | 2023-02-27 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-02-28 | 2023-02-24 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-02-27 | 2023-02-23 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-02-24 | 2023-02-22 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2023-02-23 | 2023-02-21 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-02-22 | 2023-02-20 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2023-02-21 | 2023-02-17 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2023-02-20 | 2023-02-16 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-02-17 | 2023-02-15 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2023-02-16 | 2023-02-14 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-02-15 | 2023-02-13 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-02-14 | 2023-02-10 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-02-13 | 2023-02-09 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-02-10 | 2023-02-08 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-02-09 | 2023-02-07 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-02-08 | 2023-02-06 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2023-02-07 | 2023-02-03 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-02-06 | 2023-02-02 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-02-03 | 2023-02-01 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-02-02 | 2023-01-31 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-02-01 | 2023-01-30 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-01-31 | 2023-01-27 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2023-01-30 | 2023-01-26 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-01-27 | 2023-01-20 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2023-01-26 | 2023-01-19 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2023-01-20 | 2023-01-18 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-01-19 | 2023-01-17 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-01-18 | 2023-01-16 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-01-17 | 2023-01-13 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2023-01-16 | 2023-01-12 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2023-01-13 | 2023-01-11 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2023-01-12 | 2023-01-10 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-01-11 | 2023-01-09 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2023-01-10 | 2023-01-06 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-01-09 | 2023-01-05 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2023-01-06 | 2023-01-04 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2023-01-05 | 2023-01-03 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2023-01-04 | 2022-12-30 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2023-01-03 | 2022-12-29 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2022-12-30 | 2022-12-28 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2022-12-29 | 2022-12-23 | 0.128 | 323,000 | +0 | 0.00% | 41,344 |
| 2022-12-28 | 2022-12-22 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2022-12-23 | 2022-12-21 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-12-22 | 2022-12-20 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-12-21 | 2022-12-19 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-12-20 | 2022-12-16 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-12-19 | 2022-12-15 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-16 | 2022-12-14 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2022-12-15 | 2022-12-13 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-14 | 2022-12-12 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2022-12-13 | 2022-12-09 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-12 | 2022-12-08 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-09 | 2022-12-07 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-08 | 2022-12-06 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-07 | 2022-12-05 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-06 | 2022-12-02 | 0.134 | 323,000 | +0 | 0.00% | 43,282 |
| 2022-12-05 | 2022-12-01 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2022-12-02 | 2022-11-30 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-12-01 | 2022-11-29 | 0.116 | 323,000 | +0 | 0.00% | 37,468 |
| 2022-11-30 | 2022-11-28 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-29 | 2022-11-25 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-28 | 2022-11-24 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-25 | 2022-11-23 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-24 | 2022-11-22 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-23 | 2022-11-21 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-11-22 | 2022-11-18 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2022-11-21 | 2022-11-17 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2022-11-18 | 2022-11-16 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2022-11-17 | 2022-11-15 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-11-16 | 2022-11-14 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-11-15 | 2022-11-11 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-11-14 | 2022-11-10 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-11-11 | 2022-11-09 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2022-11-10 | 2022-11-08 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2022-11-09 | 2022-11-07 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-11-08 | 2022-11-04 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2022-11-07 | 2022-11-03 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-04 | 2022-11-02 | 0.133 | 323,000 | +0 | 0.00% | 42,959 |
| 2022-11-03 | 2022-11-01 | 0.132 | 323,000 | +0 | 0.00% | 42,636 |
| 2022-11-02 | 2022-10-31 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-11-01 | 2022-10-28 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-10-31 | 2022-10-27 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2022-10-28 | 2022-10-26 | 0.131 | 323,000 | +0 | 0.00% | 42,313 |
| 2022-10-27 | 2022-10-25 | 0.125 | 323,000 | +0 | 0.00% | 40,375 |
| 2022-10-26 | 2022-10-24 | 0.120 | 323,000 | +0 | 0.00% | 38,760 |
| 2022-10-25 | 2022-10-21 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2022-10-24 | 2022-10-20 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2022-10-21 | 2022-10-19 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2022-10-20 | 2022-10-18 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2022-10-19 | 2022-10-17 | 0.118 | 323,000 | +0 | 0.00% | 38,114 |
| 2022-10-18 | 2022-10-14 | 0.119 | 323,000 | +0 | 0.00% | 38,437 |
| 2022-10-17 | 2022-10-13 | 0.117 | 323,000 | +0 | 0.00% | 37,791 |
| 2022-10-14 | 2022-10-12 | 0.126 | 323,000 | +0 | 0.00% | 40,698 |
| 2022-10-13 | 2022-10-11 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2022-10-12 | 2022-10-10 | 0.122 | 323,000 | +0 | 0.00% | 39,406 |
| 2022-10-11 | 2022-10-07 | 0.142 | 323,000 | +0 | 0.00% | 45,866 |
| 2022-10-10 | 2022-10-06 | 0.142 | 323,000 | +0 | 0.00% | 45,866 |
| 2022-10-07 | 2022-10-05 | 0.129 | 323,000 | +0 | 0.00% | 41,667 |
| 2022-10-06 | 2022-10-03 | 0.124 | 323,000 | +0 | 0.00% | 40,052 |
| 2022-10-05 | 2022-09-30 | 0.121 | 323,000 | +0 | 0.00% | 39,083 |
| 2022-10-03 | 2022-09-29 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-09-30 | 2022-09-28 | 0.130 | 323,000 | +0 | 0.00% | 41,990 |
| 2022-09-29 | 2022-09-27 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2022-09-28 | 2022-09-26 | 0.138 | 323,000 | +0 | 0.00% | 44,574 |
| 2022-09-27 | 2022-09-23 | 0.123 | 323,000 | +0 | 0.00% | 39,729 |
| 2022-09-26 | 2022-09-22 | 0.136 | 323,000 | +0 | 0.00% | 43,928 |
| 2022-09-23 | 2022-09-21 | 0.127 | 323,000 | +0 | 0.00% | 41,021 |
| 2022-09-22 | 2022-09-20 | 0.141 | 323,000 | +0 | 0.00% | 45,543 |
| 2022-09-21 | 2022-09-19 | 0.135 | 323,000 | +0 | 0.00% | 43,605 |
| 2022-09-20 | 2022-09-16 | 0.137 | 323,000 | +0 | 0.00% | 44,251 |
| 2022-09-19 | 2022-09-15 | 0.149 | 323,000 | +0 | 0.00% | 48,127 |
| 2022-09-16 | 2022-09-14 | 0.159 | 323,000 | +0 | 0.00% | 51,357 |
| 2022-09-15 | 2022-09-13 | 0.149 | 323,000 | +0 | 0.00% | 48,127 |
| 2022-09-14 | 2022-09-09 | 0.158 | 323,000 | +0 | 0.00% | 51,034 |
| 2022-09-13 | 2022-09-08 | 0.160 | 323,000 | +0 | 0.00% | 51,680 |
| 2022-09-09 | 2022-09-07 | 0.172 | 323,000 | +0 | 0.00% | 55,556 |
| 2022-09-08 | 2022-09-06 | 0.163 | 323,000 | +0 | 0.00% | 52,649 |
| 2022-09-07 | 2022-09-05 | 0.168 | 323,000 | +0 | 0.00% | 54,264 |
| 2022-09-06 | 2022-09-02 | 0.170 | 323,000 | +0 | 0.00% | 54,910 |
| 2022-09-05 | 2022-09-01 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-09-02 | 2022-08-31 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-09-01 | 2022-08-30 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-08-31 | 2022-08-29 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-08-30 | 2022-08-26 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-08-29 | 2022-08-25 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-08-26 | 2022-08-24 | 0.171 | 323,000 | +0 | 0.00% | 55,233 |
| 2022-08-25 | 2022-08-23 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-08-24 | 2022-08-22 | 0.176 | 323,000 | +0 | 0.00% | 56,848 |
| 2022-08-23 | 2022-08-19 | 0.176 | 323,000 | +0 | 0.00% | 56,848 |
| 2022-08-22 | 2022-08-18 | 0.168 | 323,000 | +0 | 0.00% | 54,264 |
| 2022-08-19 | 2022-08-17 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-08-18 | 2022-08-16 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-08-17 | 2022-08-15 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-08-16 | 2022-08-12 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-08-15 | 2022-08-11 | 0.172 | 323,000 | +0 | 0.00% | 55,556 |
| 2022-08-12 | 2022-08-10 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-08-11 | 2022-08-09 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-08-10 | 2022-08-08 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-08-09 | 2022-08-05 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-08-08 | 2022-08-04 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-08-05 | 2022-08-03 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-08-04 | 2022-08-02 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-08-03 | 2022-08-01 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-08-02 | 2022-07-29 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-08-01 | 2022-07-28 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-07-29 | 2022-07-27 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-28 | 2022-07-26 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-27 | 2022-07-25 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-07-26 | 2022-07-22 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-25 | 2022-07-21 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-22 | 2022-07-20 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-21 | 2022-07-19 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-07-20 | 2022-07-18 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-07-19 | 2022-07-15 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-07-18 | 2022-07-14 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-07-15 | 2022-07-13 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-14 | 2022-07-12 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-07-13 | 2022-07-11 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-07-12 | 2022-07-08 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-07-11 | 2022-07-07 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-07-08 | 2022-07-06 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-07-07 | 2022-07-05 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-06 | 2022-07-04 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-07-05 | 2022-06-30 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-07-04 | 2022-06-29 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-30 | 2022-06-28 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-29 | 2022-06-27 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-06-28 | 2022-06-24 | 0.176 | 323,000 | +0 | 0.00% | 56,848 |
| 2022-06-27 | 2022-06-23 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-24 | 2022-06-22 | 0.172 | 323,000 | +0 | 0.00% | 55,556 |
| 2022-06-23 | 2022-06-21 | 0.172 | 323,000 | +0 | 0.00% | 55,556 |
| 2022-06-22 | 2022-06-20 | 0.171 | 323,000 | +0 | 0.00% | 55,233 |
| 2022-06-21 | 2022-06-17 | 0.173 | 323,000 | +0 | 0.00% | 55,879 |
| 2022-06-20 | 2022-06-16 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-17 | 2022-06-15 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-16 | 2022-06-14 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-06-15 | 2022-06-13 | 0.171 | 323,000 | +0 | 0.00% | 55,233 |
| 2022-06-14 | 2022-06-10 | 0.172 | 323,000 | +0 | 0.00% | 55,556 |
| 2022-06-13 | 2022-06-09 | 0.173 | 323,000 | +0 | 0.00% | 55,879 |
| 2022-06-10 | 2022-06-08 | 0.174 | 323,000 | +0 | 0.00% | 56,202 |
| 2022-06-09 | 2022-06-07 | 0.168 | 323,000 | +0 | 0.00% | 54,264 |
| 2022-06-08 | 2022-06-06 | 0.175 | 323,000 | +0 | 0.00% | 56,525 |
| 2022-06-07 | 2022-06-02 | 0.177 | 323,000 | +0 | 0.00% | 57,171 |
| 2022-06-06 | 2022-06-01 | 0.167 | 323,000 | +0 | 0.00% | 53,941 |
| 2022-06-02 | 2022-05-31 | 0.167 | 323,000 | +0 | 0.00% | 53,941 |
| 2022-06-01 | 2022-05-30 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-31 | 2022-05-27 | 0.171 | 323,000 | +0 | 0.00% | 55,233 |
| 2022-05-30 | 2022-05-26 | 0.170 | 323,000 | +0 | 0.00% | 54,910 |
| 2022-05-27 | 2022-05-25 | 0.171 | 323,000 | +0 | 0.00% | 55,233 |
| 2022-05-26 | 2022-05-24 | 0.162 | 323,000 | +0 | 0.00% | 52,326 |
| 2022-05-25 | 2022-05-23 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-24 | 2022-05-20 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-23 | 2022-05-19 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-20 | 2022-05-18 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-05-19 | 2022-05-17 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-05-18 | 2022-05-16 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-05-17 | 2022-05-13 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-16 | 2022-05-12 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-05-13 | 2022-05-11 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-05-12 | 2022-05-10 | 0.178 | 323,000 | +0 | 0.00% | 57,494 |
| 2022-05-11 | 2022-05-06 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-05-10 | 2022-05-05 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2022-05-06 | 2022-05-04 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2022-05-05 | 2022-05-03 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2022-05-04 | 2022-04-29 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-05-03 | 2022-04-28 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-29 | 2022-04-27 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-28 | 2022-04-26 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-27 | 2022-04-25 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-26 | 2022-04-22 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-25 | 2022-04-21 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-22 | 2022-04-20 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-21 | 2022-04-19 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-20 | 2022-04-14 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-19 | 2022-04-13 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-14 | 2022-04-12 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-13 | 2022-04-11 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-12 | 2022-04-08 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-11 | 2022-04-07 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-08 | 2022-04-06 | 0.179 | 323,000 | +0 | 0.00% | 57,817 |
| 2022-04-07 | 2022-04-04 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-06 | 2022-04-01 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-04 | 2022-03-31 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-04-01 | 2022-03-30 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-31 | 2022-03-29 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-30 | 2022-03-28 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-29 | 2022-03-25 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-28 | 2022-03-24 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-25 | 2022-03-23 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-24 | 2022-03-22 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2022-03-23 | 2022-03-21 | 0.183 | 323,000 | +0 | 0.00% | 59,109 |
| 2022-03-22 | 2022-03-18 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2022-03-21 | 2022-03-17 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2022-03-18 | 2022-03-16 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2022-03-17 | 2022-03-15 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2022-03-16 | 2022-03-14 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-03-15 | 2022-03-11 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2022-03-14 | 2022-03-10 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-03-11 | 2022-03-09 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2022-03-10 | 2022-03-08 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2022-03-09 | 2022-03-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2022-03-08 | 2022-03-04 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2022-03-07 | 2022-03-03 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2022-03-04 | 2022-03-02 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-03-03 | 2022-03-01 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2022-03-02 | 2022-02-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-03-01 | 2022-02-25 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2022-02-28 | 2022-02-24 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2022-02-25 | 2022-02-23 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-02-24 | 2022-02-22 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2022-02-23 | 2022-02-21 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-02-22 | 2022-02-18 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-02-21 | 2022-02-17 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2022-02-18 | 2022-02-16 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-02-17 | 2022-02-15 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2022-02-16 | 2022-02-14 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2022-02-15 | 2022-02-11 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2022-02-14 | 2022-02-10 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2022-02-11 | 2022-02-09 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2022-02-10 | 2022-02-08 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-02-09 | 2022-02-07 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-02-08 | 2022-02-04 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2022-02-07 | 2022-01-31 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2022-02-04 | 2022-01-27 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2022-01-28 | 2022-01-26 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-01-27 | 2022-01-25 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-01-26 | 2022-01-24 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-01-25 | 2022-01-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2022-01-24 | 2022-01-20 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2022-01-21 | 2022-01-19 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2022-01-20 | 2022-01-18 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2022-01-19 | 2022-01-17 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2022-01-18 | 2022-01-14 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2022-01-17 | 2022-01-13 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2022-01-14 | 2022-01-12 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2022-01-13 | 2022-01-11 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2022-01-12 | 2022-01-10 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2022-01-11 | 2022-01-07 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2022-01-10 | 2022-01-06 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2022-01-07 | 2022-01-05 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2022-01-06 | 2022-01-04 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2022-01-05 | 2022-01-03 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2022-01-04 | 2021-12-31 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2022-01-03 | 2021-12-29 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-30 | 2021-12-28 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-29 | 2021-12-24 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-28 | 2021-12-22 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-23 | 2021-12-21 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-12-22 | 2021-12-20 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-21 | 2021-12-17 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-20 | 2021-12-16 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-12-17 | 2021-12-15 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2021-12-16 | 2021-12-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-12-15 | 2021-12-13 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-14 | 2021-12-10 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-13 | 2021-12-09 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-10 | 2021-12-08 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-09 | 2021-12-07 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-08 | 2021-12-06 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-12-07 | 2021-12-03 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-06 | 2021-12-02 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-12-03 | 2021-12-01 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-12-02 | 2021-11-30 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2021-12-01 | 2021-11-29 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2021-11-30 | 2021-11-26 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-11-29 | 2021-11-25 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2021-11-26 | 2021-11-24 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-11-25 | 2021-11-23 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-11-24 | 2021-11-22 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2021-11-23 | 2021-11-19 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-11-22 | 2021-11-18 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-11-19 | 2021-11-17 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-11-18 | 2021-11-16 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-11-17 | 2021-11-15 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-11-16 | 2021-11-12 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-11-15 | 2021-11-11 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-11-12 | 2021-11-10 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-11-11 | 2021-11-09 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-11-10 | 2021-11-08 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-11-09 | 2021-11-05 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-11-08 | 2021-11-04 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-11-05 | 2021-11-03 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-11-04 | 2021-11-02 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-11-03 | 2021-11-01 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-11-02 | 2021-10-29 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-11-01 | 2021-10-28 | 0.184 | 323,000 | +0 | 0.00% | 59,432 |
| 2021-10-29 | 2021-10-27 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-10-28 | 2021-10-26 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2021-10-27 | 2021-10-25 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-10-26 | 2021-10-22 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2021-10-25 | 2021-10-21 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2021-10-22 | 2021-10-20 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-10-21 | 2021-10-19 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-10-20 | 2021-10-18 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-10-19 | 2021-10-15 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-10-18 | 2021-10-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-10-15 | 2021-10-11 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2021-10-12 | 2021-10-08 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-10-11 | 2021-10-07 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-10-08 | 2021-10-06 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2021-10-07 | 2021-10-05 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2021-10-06 | 2021-10-04 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-10-05 | 2021-09-30 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-10-04 | 2021-09-29 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-09-30 | 2021-09-28 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-09-29 | 2021-09-27 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2021-09-28 | 2021-09-24 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-09-27 | 2021-09-23 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-09-24 | 2021-09-21 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-09-23 | 2021-09-20 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-09-21 | 2021-09-17 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-09-20 | 2021-09-16 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2021-09-17 | 2021-09-15 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2021-09-16 | 2021-09-14 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-15 | 2021-09-13 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-14 | 2021-09-10 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-13 | 2021-09-09 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-10 | 2021-09-08 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-09-09 | 2021-09-07 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-08 | 2021-09-06 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-07 | 2021-09-03 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-06 | 2021-09-02 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2021-09-03 | 2021-09-01 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-02 | 2021-08-31 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-09-01 | 2021-08-30 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2021-08-31 | 2021-08-27 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2021-08-30 | 2021-08-26 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2021-08-27 | 2021-08-25 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2021-08-26 | 2021-08-24 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2021-08-25 | 2021-08-23 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2021-08-24 | 2021-08-20 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-08-23 | 2021-08-19 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2021-08-20 | 2021-08-18 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2021-08-19 | 2021-08-17 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2021-08-18 | 2021-08-16 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-08-17 | 2021-08-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-08-16 | 2021-08-12 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-08-13 | 2021-08-11 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2021-08-12 | 2021-08-10 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-08-11 | 2021-08-09 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-08-10 | 2021-08-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-08-09 | 2021-08-05 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-08-06 | 2021-08-04 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-08-05 | 2021-08-03 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-08-04 | 2021-08-02 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-08-03 | 2021-07-30 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-08-02 | 2021-07-29 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-07-30 | 2021-07-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-07-29 | 2021-07-27 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-07-28 | 2021-07-26 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-07-27 | 2021-07-23 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-07-26 | 2021-07-22 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2021-07-23 | 2021-07-21 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-07-22 | 2021-07-20 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2021-07-21 | 2021-07-19 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-07-20 | 2021-07-16 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-07-19 | 2021-07-15 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2021-07-16 | 2021-07-14 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2021-07-15 | 2021-07-13 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-07-14 | 2021-07-12 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2021-07-13 | 2021-07-09 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2021-07-12 | 2021-07-08 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-07-09 | 2021-07-07 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2021-07-08 | 2021-07-06 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-07-07 | 2021-07-05 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2021-07-06 | 2021-07-02 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-07-05 | 2021-06-30 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-07-02 | 2021-06-29 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-06-30 | 2021-06-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-06-29 | 2021-06-25 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-06-28 | 2021-06-24 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-06-25 | 2021-06-23 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-06-24 | 2021-06-22 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-06-23 | 2021-06-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-06-22 | 2021-06-18 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-06-21 | 2021-06-17 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2021-06-18 | 2021-06-16 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-06-17 | 2021-06-15 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2021-06-16 | 2021-06-11 | 0.216 | 323,000 | +0 | 0.00% | 69,768 |
| 2021-06-15 | 2021-06-10 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-06-11 | 2021-06-09 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2021-06-10 | 2021-06-08 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-06-09 | 2021-06-07 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-06-08 | 2021-06-04 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-06-07 | 2021-06-03 | 0.222 | 323,000 | +0 | 0.00% | 71,706 |
| 2021-06-04 | 2021-06-02 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-06-03 | 2021-06-01 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-06-02 | 2021-05-31 | 0.216 | 323,000 | +0 | 0.00% | 69,768 |
| 2021-06-01 | 2021-05-28 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2021-05-31 | 2021-05-27 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2021-05-28 | 2021-05-26 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2021-05-27 | 2021-05-25 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2021-05-26 | 2021-05-24 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2021-05-25 | 2021-05-21 | 0.216 | 323,000 | +0 | 0.00% | 69,768 |
| 2021-05-24 | 2021-05-20 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2021-05-21 | 2021-05-18 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-05-20 | 2021-05-17 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-05-18 | 2021-05-14 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-05-17 | 2021-05-13 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2021-05-14 | 2021-05-12 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2021-05-13 | 2021-05-11 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-05-12 | 2021-05-10 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-05-11 | 2021-05-07 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-05-10 | 2021-05-06 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-05-07 | 2021-05-05 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-05-06 | 2021-05-04 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-05-05 | 2021-05-03 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-05-04 | 2021-04-30 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-05-03 | 2021-04-29 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-30 | 2021-04-28 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-29 | 2021-04-27 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-28 | 2021-04-26 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-27 | 2021-04-23 | 0.216 | 323,000 | +0 | 0.00% | 69,768 |
| 2021-04-26 | 2021-04-22 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-04-23 | 2021-04-21 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2021-04-22 | 2021-04-20 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-21 | 2021-04-19 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-04-20 | 2021-04-16 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-19 | 2021-04-15 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2021-04-16 | 2021-04-14 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-15 | 2021-04-13 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-04-14 | 2021-04-12 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2021-04-13 | 2021-04-09 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-04-12 | 2021-04-08 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-04-09 | 2021-04-07 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-04-08 | 2021-04-01 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2021-04-07 | 2021-03-31 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-04-01 | 2021-03-30 | 0.223 | 323,000 | +0 | 0.00% | 72,029 |
| 2021-03-31 | 2021-03-29 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2021-03-30 | 2021-03-26 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2021-03-29 | 2021-03-25 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-03-26 | 2021-03-24 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-03-25 | 2021-03-23 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2021-03-24 | 2021-03-22 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-03-23 | 2021-03-19 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2021-03-22 | 2021-03-18 | 0.226 | 323,000 | +0 | 0.00% | 72,998 |
| 2021-03-19 | 2021-03-17 | 0.224 | 323,000 | +0 | 0.00% | 72,352 |
| 2021-03-18 | 2021-03-16 | 0.230 | 323,000 | +0 | 0.00% | 74,290 |
| 2021-03-17 | 2021-03-15 | 0.226 | 323,000 | +0 | 0.00% | 72,998 |
| 2021-03-16 | 2021-03-12 | 0.227 | 323,000 | +0 | 0.00% | 73,321 |
| 2021-03-15 | 2021-03-11 | 0.224 | 323,000 | +0 | 0.00% | 72,352 |
| 2021-03-12 | 2021-03-10 | 0.225 | 323,000 | +0 | 0.00% | 72,675 |
| 2021-03-11 | 2021-03-09 | 0.223 | 323,000 | +0 | 0.00% | 72,029 |
| 2021-03-10 | 2021-03-08 | 0.223 | 323,000 | +0 | 0.00% | 72,029 |
| 2021-03-09 | 2021-03-05 | 0.223 | 323,000 | +0 | 0.00% | 72,029 |
| 2021-03-08 | 2021-03-04 | 0.234 | 323,000 | +0 | 0.00% | 75,582 |
| 2021-03-05 | 2021-03-03 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-03-04 | 2021-03-02 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2021-03-03 | 2021-03-01 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2021-03-02 | 2021-02-26 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2021-03-01 | 2021-02-25 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2021-02-26 | 2021-02-24 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2021-02-25 | 2021-02-23 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-02-24 | 2021-02-22 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-02-23 | 2021-02-19 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2021-02-22 | 2021-02-18 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-02-19 | 2021-02-17 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2021-02-18 | 2021-02-16 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2021-02-17 | 2021-02-11 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2021-02-16 | 2021-02-09 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2021-02-10 | 2021-02-08 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2021-02-09 | 2021-02-05 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-02-08 | 2021-02-04 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-02-05 | 2021-02-03 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2021-02-04 | 2021-02-02 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-02-03 | 2021-02-01 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-02-02 | 2021-01-29 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-02-01 | 2021-01-28 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2021-01-29 | 2021-01-27 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-28 | 2021-01-26 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-01-27 | 2021-01-25 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-01-26 | 2021-01-22 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2021-01-25 | 2021-01-21 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-01-22 | 2021-01-20 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-01-21 | 2021-01-19 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-01-20 | 2021-01-18 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2021-01-19 | 2021-01-15 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2021-01-18 | 2021-01-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-15 | 2021-01-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-14 | 2021-01-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-13 | 2021-01-11 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-12 | 2021-01-08 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-11 | 2021-01-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-01-08 | 2021-01-06 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-01-07 | 2021-01-05 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-01-06 | 2021-01-04 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2021-01-05 | 2020-12-31 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2021-01-04 | 2020-12-29 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-30 | 2020-12-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-29 | 2020-12-24 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-28 | 2020-12-22 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-23 | 2020-12-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-22 | 2020-12-18 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-21 | 2020-12-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-18 | 2020-12-16 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-17 | 2020-12-15 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-16 | 2020-12-14 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-15 | 2020-12-11 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-14 | 2020-12-10 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-11 | 2020-12-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-10 | 2020-12-08 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-09 | 2020-12-07 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-08 | 2020-12-04 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-07 | 2020-12-03 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-04 | 2020-12-02 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-12-03 | 2020-12-01 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-02 | 2020-11-30 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-12-01 | 2020-11-27 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-30 | 2020-11-26 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-11-27 | 2020-11-25 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-26 | 2020-11-24 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-25 | 2020-11-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-24 | 2020-11-20 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-23 | 2020-11-19 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-20 | 2020-11-18 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-19 | 2020-11-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-18 | 2020-11-16 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-11-17 | 2020-11-13 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-16 | 2020-11-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-13 | 2020-11-11 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-12 | 2020-11-10 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-11 | 2020-11-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-10 | 2020-11-06 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-11-09 | 2020-11-05 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-06 | 2020-11-04 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-05 | 2020-11-03 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-04 | 2020-11-02 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-11-03 | 2020-10-30 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-11-02 | 2020-10-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-30 | 2020-10-28 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-29 | 2020-10-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-28 | 2020-10-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-27 | 2020-10-22 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-23 | 2020-10-21 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-22 | 2020-10-20 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-21 | 2020-10-19 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-20 | 2020-10-16 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-19 | 2020-10-15 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-16 | 2020-10-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-15 | 2020-10-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-14 | 2020-10-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-12 | 2020-10-08 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-09 | 2020-10-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-10-08 | 2020-10-06 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-10-07 | 2020-10-05 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2020-10-06 | 2020-09-30 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-10-05 | 2020-09-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-30 | 2020-09-28 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-29 | 2020-09-25 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-28 | 2020-09-24 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-09-25 | 2020-09-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-24 | 2020-09-22 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-09-23 | 2020-09-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-09-22 | 2020-09-18 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-09-21 | 2020-09-17 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-18 | 2020-09-16 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-09-17 | 2020-09-15 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-16 | 2020-09-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-09-15 | 2020-09-11 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-14 | 2020-09-10 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-11 | 2020-09-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-10 | 2020-09-08 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-09 | 2020-09-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-08 | 2020-09-04 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-07 | 2020-09-03 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-04 | 2020-09-02 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-03 | 2020-09-01 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-09-02 | 2020-08-31 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-09-01 | 2020-08-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-31 | 2020-08-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-08-28 | 2020-08-26 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-08-27 | 2020-08-25 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-26 | 2020-08-24 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-25 | 2020-08-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-24 | 2020-08-20 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-08-21 | 2020-08-19 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-20 | 2020-08-18 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-08-19 | 2020-08-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-18 | 2020-08-14 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-08-17 | 2020-08-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-14 | 2020-08-12 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-08-13 | 2020-08-11 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-12 | 2020-08-10 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-08-11 | 2020-08-07 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-10 | 2020-08-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-08-07 | 2020-08-05 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-08-06 | 2020-08-04 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-08-05 | 2020-08-03 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-08-04 | 2020-07-31 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-08-03 | 2020-07-30 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-07-31 | 2020-07-29 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-07-30 | 2020-07-28 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-07-29 | 2020-07-27 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-07-28 | 2020-07-24 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-07-27 | 2020-07-23 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-07-24 | 2020-07-22 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-23 | 2020-07-21 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-22 | 2020-07-20 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-21 | 2020-07-17 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-20 | 2020-07-16 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-17 | 2020-07-15 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-16 | 2020-07-14 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-15 | 2020-07-13 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-14 | 2020-07-10 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-13 | 2020-07-09 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-07-10 | 2020-07-08 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-07-09 | 2020-07-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-07-08 | 2020-07-06 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-07-07 | 2020-07-03 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-07-06 | 2020-07-02 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-07-03 | 2020-06-30 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-07-02 | 2020-06-29 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2020-06-30 | 2020-06-26 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-06-29 | 2020-06-24 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2020-06-26 | 2020-06-23 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-06-24 | 2020-06-22 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-06-23 | 2020-06-19 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-06-22 | 2020-06-18 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-06-19 | 2020-06-17 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-06-18 | 2020-06-16 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-06-17 | 2020-06-15 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-06-16 | 2020-06-12 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-06-15 | 2020-06-11 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-06-12 | 2020-06-10 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-11 | 2020-06-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-06-10 | 2020-06-08 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-09 | 2020-06-05 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-08 | 2020-06-04 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-05 | 2020-06-03 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-04 | 2020-06-02 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-06-03 | 2020-06-01 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-06-02 | 2020-05-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-06-01 | 2020-05-28 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-29 | 2020-05-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-28 | 2020-05-26 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-27 | 2020-05-25 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-26 | 2020-05-22 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-25 | 2020-05-21 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-22 | 2020-05-20 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-21 | 2020-05-19 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-20 | 2020-05-18 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-05-19 | 2020-05-15 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-05-18 | 2020-05-14 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-05-15 | 2020-05-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-05-14 | 2020-05-12 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-13 | 2020-05-11 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-05-12 | 2020-05-08 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-05-11 | 2020-05-07 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-08 | 2020-05-06 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-07 | 2020-05-05 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-06 | 2020-05-04 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-05-05 | 2020-04-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-05-04 | 2020-04-28 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-29 | 2020-04-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-28 | 2020-04-24 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-27 | 2020-04-23 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-04-24 | 2020-04-22 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-04-23 | 2020-04-21 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-04-22 | 2020-04-20 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-21 | 2020-04-17 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-04-20 | 2020-04-16 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-17 | 2020-04-15 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-16 | 2020-04-14 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-15 | 2020-04-09 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-04-14 | 2020-04-08 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2020-04-09 | 2020-04-07 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-04-08 | 2020-04-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-04-07 | 2020-04-03 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-06 | 2020-04-02 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2020-04-03 | 2020-04-01 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-04-02 | 2020-03-31 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-04-01 | 2020-03-30 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-03-31 | 2020-03-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-03-30 | 2020-03-26 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2020-03-27 | 2020-03-25 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-03-26 | 2020-03-24 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2020-03-25 | 2020-03-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2020-03-24 | 2020-03-20 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-03-23 | 2020-03-19 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-03-20 | 2020-03-18 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2020-03-19 | 2020-03-17 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2020-03-18 | 2020-03-16 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2020-03-17 | 2020-03-13 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2020-03-16 | 2020-03-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2020-03-13 | 2020-03-11 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-03-12 | 2020-03-10 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2020-03-11 | 2020-03-09 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-03-10 | 2020-03-06 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-03-09 | 2020-03-05 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-03-06 | 2020-03-04 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2020-03-05 | 2020-03-03 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2020-03-04 | 2020-03-02 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-03-03 | 2020-02-28 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2020-03-02 | 2020-02-27 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-28 | 2020-02-26 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-27 | 2020-02-25 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-26 | 2020-02-24 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-25 | 2020-02-21 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-24 | 2020-02-20 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-21 | 2020-02-19 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-02-20 | 2020-02-18 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-02-19 | 2020-02-17 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-02-18 | 2020-02-14 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-02-17 | 2020-02-13 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-14 | 2020-02-12 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-13 | 2020-02-11 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-12 | 2020-02-10 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-11 | 2020-02-07 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-02-10 | 2020-02-06 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-07 | 2020-02-05 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-06 | 2020-02-04 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2020-02-05 | 2020-02-03 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-02-04 | 2020-01-31 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2020-02-03 | 2020-01-30 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-31 | 2020-01-29 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-30 | 2020-01-24 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-29 | 2020-01-22 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-23 | 2020-01-21 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-22 | 2020-01-20 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-21 | 2020-01-17 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-20 | 2020-01-16 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-17 | 2020-01-15 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-16 | 2020-01-14 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-01-15 | 2020-01-13 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-01-14 | 2020-01-10 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-13 | 2020-01-09 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-10 | 2020-01-08 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2020-01-09 | 2020-01-07 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2020-01-08 | 2020-01-06 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2020-01-07 | 2020-01-03 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2020-01-06 | 2020-01-02 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2020-01-03 | 2019-12-31 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2020-01-02 | 2019-12-27 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-12-30 | 2019-12-24 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-27 | 2019-12-20 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-12-23 | 2019-12-19 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-12-20 | 2019-12-18 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-19 | 2019-12-17 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-12-18 | 2019-12-16 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-17 | 2019-12-13 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-16 | 2019-12-12 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-13 | 2019-12-11 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-12-12 | 2019-12-10 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-11 | 2019-12-09 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-10 | 2019-12-06 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-09 | 2019-12-05 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-06 | 2019-12-04 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-05 | 2019-12-03 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-12-04 | 2019-12-02 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-03 | 2019-11-29 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-12-02 | 2019-11-28 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-11-29 | 2019-11-27 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-11-28 | 2019-11-26 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-11-27 | 2019-11-25 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-11-26 | 2019-11-22 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-11-25 | 2019-11-21 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-11-22 | 2019-11-20 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-11-21 | 2019-11-19 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-11-20 | 2019-11-18 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-11-19 | 2019-11-15 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-18 | 2019-11-14 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-15 | 2019-11-13 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-14 | 2019-11-12 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-13 | 2019-11-11 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-12 | 2019-11-08 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-11 | 2019-11-07 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-11-08 | 2019-11-06 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-07 | 2019-11-05 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-06 | 2019-11-04 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-11-05 | 2019-11-01 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-11-04 | 2019-10-31 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-11-01 | 2019-10-30 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-31 | 2019-10-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-30 | 2019-10-28 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-10-29 | 2019-10-25 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-28 | 2019-10-24 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-25 | 2019-10-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-24 | 2019-10-22 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-10-23 | 2019-10-21 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-22 | 2019-10-18 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-21 | 2019-10-17 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-10-18 | 2019-10-16 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-17 | 2019-10-15 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-10-16 | 2019-10-14 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2019-10-15 | 2019-10-11 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-10-14 | 2019-10-10 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-10-11 | 2019-10-09 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-10-10 | 2019-10-08 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-10-09 | 2019-10-04 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-10-08 | 2019-10-03 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2019-10-04 | 2019-10-02 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-10-03 | 2019-09-30 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-10-02 | 2019-09-27 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-30 | 2019-09-26 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-27 | 2019-09-25 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-26 | 2019-09-24 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-25 | 2019-09-23 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-24 | 2019-09-20 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-23 | 2019-09-19 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-20 | 2019-09-18 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-19 | 2019-09-17 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-18 | 2019-09-16 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2019-09-17 | 2019-09-13 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2019-09-16 | 2019-09-12 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-13 | 2019-09-11 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-09-12 | 2019-09-10 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-11 | 2019-09-09 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-09-10 | 2019-09-06 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-09 | 2019-09-05 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-09-06 | 2019-09-04 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-09-05 | 2019-09-03 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-09-04 | 2019-09-02 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-09-03 | 2019-08-30 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-09-02 | 2019-08-29 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-30 | 2019-08-28 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-08-29 | 2019-08-27 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-08-28 | 2019-08-26 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-08-27 | 2019-08-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-08-26 | 2019-08-22 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-08-23 | 2019-08-21 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-08-22 | 2019-08-20 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-21 | 2019-08-19 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-20 | 2019-08-16 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-08-19 | 2019-08-15 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2019-08-16 | 2019-08-14 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-08-15 | 2019-08-13 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-08-14 | 2019-08-12 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-08-13 | 2019-08-09 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-08-12 | 2019-08-08 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-08-09 | 2019-08-07 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-08-08 | 2019-08-06 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-08-07 | 2019-08-05 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2019-08-06 | 2019-08-02 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-05 | 2019-08-01 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-02 | 2019-07-31 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-08-01 | 2019-07-30 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-07-31 | 2019-07-29 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-07-30 | 2019-07-26 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-07-29 | 2019-07-25 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-07-26 | 2019-07-24 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2019-07-25 | 2019-07-23 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-07-24 | 2019-07-22 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-07-23 | 2019-07-19 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-07-22 | 2019-07-18 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2019-07-19 | 2019-07-17 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-07-18 | 2019-07-16 | 0.194 | 323,000 | +0 | 0.00% | 62,662 |
| 2019-07-17 | 2019-07-15 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-07-16 | 2019-07-12 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-07-15 | 2019-07-11 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2019-07-12 | 2019-07-10 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2019-07-11 | 2019-07-09 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2019-07-10 | 2019-07-08 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-07-09 | 2019-07-05 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-07-08 | 2019-07-04 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-07-05 | 2019-07-03 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2019-07-04 | 2019-07-02 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2019-07-03 | 2019-06-28 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-07-02 | 2019-06-27 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2019-06-28 | 2019-06-26 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2019-06-27 | 2019-06-25 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-06-26 | 2019-06-24 | 0.193 | 323,000 | +0 | 0.00% | 62,339 |
| 2019-06-25 | 2019-06-21 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-06-24 | 2019-06-20 | 0.192 | 323,000 | +0 | 0.00% | 62,016 |
| 2019-06-21 | 2019-06-19 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2019-06-20 | 2019-06-18 | 0.196 | 323,000 | +0 | 0.00% | 63,308 |
| 2019-06-19 | 2019-06-17 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-18 | 2019-06-14 | 0.197 | 323,000 | +0 | 0.00% | 63,631 |
| 2019-06-17 | 2019-06-13 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-14 | 2019-06-12 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-13 | 2019-06-11 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-12 | 2019-06-10 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-11 | 2019-06-06 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-06-10 | 2019-06-05 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-06-06 | 2019-06-04 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-06-05 | 2019-06-03 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-04 | 2019-05-31 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-06-03 | 2019-05-30 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-31 | 2019-05-29 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-30 | 2019-05-28 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-29 | 2019-05-27 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-28 | 2019-05-24 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-05-27 | 2019-05-23 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-24 | 2019-05-22 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-23 | 2019-05-21 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2019-05-22 | 2019-05-20 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-21 | 2019-05-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-20 | 2019-05-16 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-17 | 2019-05-15 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-16 | 2019-05-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-15 | 2019-05-10 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-14 | 2019-05-09 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-10 | 2019-05-08 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-05-09 | 2019-05-07 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-08 | 2019-05-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-07 | 2019-05-03 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-05-06 | 2019-05-02 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-03 | 2019-04-30 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-05-02 | 2019-04-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2019-04-30 | 2019-04-26 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-04-29 | 2019-04-25 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-04-26 | 2019-04-24 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-25 | 2019-04-23 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-24 | 2019-04-18 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-23 | 2019-04-17 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-04-18 | 2019-04-16 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-04-17 | 2019-04-15 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-04-16 | 2019-04-12 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-15 | 2019-04-11 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-12 | 2019-04-10 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-04-11 | 2019-04-09 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2019-04-10 | 2019-04-08 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2019-04-09 | 2019-04-04 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-04-08 | 2019-04-03 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2019-04-04 | 2019-04-02 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2019-04-03 | 2019-04-01 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-04-02 | 2019-03-29 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2019-04-01 | 2019-03-28 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-03-29 | 2019-03-27 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2019-03-28 | 2019-03-26 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2019-03-27 | 2019-03-25 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2019-03-26 | 2019-03-22 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-03-25 | 2019-03-21 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-03-22 | 2019-03-20 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2019-03-21 | 2019-03-19 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2019-03-20 | 2019-03-18 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2019-03-19 | 2019-03-15 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2019-03-18 | 2019-03-14 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2019-03-15 | 2019-03-13 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2019-03-14 | 2019-03-12 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2019-03-13 | 2019-03-11 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2019-03-12 | 2019-03-08 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2019-03-11 | 2019-03-07 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2019-03-08 | 2019-03-06 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-03-07 | 2019-03-05 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-03-06 | 2019-03-04 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-03-05 | 2019-03-01 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-03-04 | 2019-02-28 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-03-01 | 2019-02-27 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-02-28 | 2019-02-26 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-02-27 | 2019-02-25 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-26 | 2019-02-22 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-25 | 2019-02-21 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-22 | 2019-02-20 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-21 | 2019-02-19 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-20 | 2019-02-18 | 0.221 | 323,000 | +0 | 0.00% | 71,383 |
| 2019-02-19 | 2019-02-15 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-02-18 | 2019-02-14 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2019-02-15 | 2019-02-13 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-14 | 2019-02-12 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2019-02-13 | 2019-02-11 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2019-02-12 | 2019-02-08 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2019-02-11 | 2019-02-04 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2019-02-08 | 2019-01-31 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-02-01 | 2019-01-30 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2019-01-31 | 2019-01-29 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2019-01-30 | 2019-01-28 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2019-01-29 | 2019-01-25 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2019-01-28 | 2019-01-24 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2019-01-25 | 2019-01-23 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-01-24 | 2019-01-22 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2019-01-23 | 2019-01-21 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-22 | 2019-01-18 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-01-21 | 2019-01-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2019-01-18 | 2019-01-16 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-01-17 | 2019-01-15 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-01-16 | 2019-01-14 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-15 | 2019-01-11 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-01-14 | 2019-01-10 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-01-11 | 2019-01-09 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-01-10 | 2019-01-08 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-09 | 2019-01-07 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-08 | 2019-01-04 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-07 | 2019-01-03 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2019-01-04 | 2019-01-02 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2019-01-03 | 2018-12-31 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2019-01-02 | 2018-12-27 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-28 | 2018-12-24 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-12-27 | 2018-12-20 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-12-21 | 2018-12-19 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2018-12-20 | 2018-12-18 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-12-19 | 2018-12-17 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-12-18 | 2018-12-14 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-12-17 | 2018-12-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-14 | 2018-12-12 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-13 | 2018-12-11 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2018-12-12 | 2018-12-10 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2018-12-11 | 2018-12-07 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-10 | 2018-12-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-07 | 2018-12-05 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-12-06 | 2018-12-04 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-12-05 | 2018-12-03 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-12-04 | 2018-11-30 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-12-03 | 2018-11-29 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-11-30 | 2018-11-28 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-29 | 2018-11-27 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-28 | 2018-11-26 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-27 | 2018-11-23 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-26 | 2018-11-22 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-23 | 2018-11-21 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-22 | 2018-11-20 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-21 | 2018-11-19 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-20 | 2018-11-16 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-19 | 2018-11-15 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-16 | 2018-11-14 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-15 | 2018-11-13 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-14 | 2018-11-12 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-11-13 | 2018-11-09 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-11-12 | 2018-11-08 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-11-09 | 2018-11-07 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-11-08 | 2018-11-06 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-07 | 2018-11-05 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-06 | 2018-11-02 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-05 | 2018-11-01 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-02 | 2018-10-31 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-11-01 | 2018-10-30 | 0.198 | 323,000 | +0 | 0.00% | 63,954 |
| 2018-10-31 | 2018-10-29 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2018-10-30 | 2018-10-26 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2018-10-29 | 2018-10-25 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-26 | 2018-10-24 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-25 | 2018-10-23 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-24 | 2018-10-22 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-23 | 2018-10-19 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-22 | 2018-10-18 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-10-19 | 2018-10-16 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-10-18 | 2018-10-15 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-10-16 | 2018-10-12 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2018-10-15 | 2018-10-11 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-12 | 2018-10-10 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-11 | 2018-10-09 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-10-10 | 2018-10-08 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-09 | 2018-10-05 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-08 | 2018-10-04 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-05 | 2018-10-03 | 0.202 | 323,000 | +0 | 0.00% | 65,246 |
| 2018-10-04 | 2018-10-02 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-10-03 | 2018-09-28 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-10-02 | 2018-09-27 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-28 | 2018-09-26 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-09-27 | 2018-09-24 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-26 | 2018-09-21 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2018-09-24 | 2018-09-20 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-21 | 2018-09-19 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-09-20 | 2018-09-18 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-09-19 | 2018-09-17 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-18 | 2018-09-14 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-17 | 2018-09-13 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-14 | 2018-09-12 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-09-13 | 2018-09-11 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-09-12 | 2018-09-10 | 0.203 | 323,000 | +0 | 0.00% | 65,569 |
| 2018-09-11 | 2018-09-07 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2018-09-10 | 2018-09-06 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-09-07 | 2018-09-05 | 0.211 | 323,000 | +0 | 0.00% | 68,153 |
| 2018-09-06 | 2018-09-04 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-09-05 | 2018-09-03 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-09-04 | 2018-08-31 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-09-03 | 2018-08-30 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-08-31 | 2018-08-29 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-08-30 | 2018-08-28 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-08-29 | 2018-08-27 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-08-28 | 2018-08-24 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-08-27 | 2018-08-23 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-08-24 | 2018-08-22 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-08-23 | 2018-08-21 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-08-22 | 2018-08-20 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-08-21 | 2018-08-17 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-08-20 | 2018-08-16 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2018-08-17 | 2018-08-15 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2018-08-16 | 2018-08-14 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2018-08-15 | 2018-08-13 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2018-08-14 | 2018-08-10 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2018-08-13 | 2018-08-09 | 0.217 | 323,000 | +0 | 0.00% | 70,091 |
| 2018-08-10 | 2018-08-08 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2018-08-09 | 2018-08-07 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2018-08-08 | 2018-08-06 | 0.219 | 323,000 | +0 | 0.00% | 70,737 |
| 2018-08-07 | 2018-08-03 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-08-06 | 2018-08-02 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-08-03 | 2018-08-01 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-08-02 | 2018-07-31 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-08-01 | 2018-07-30 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2018-07-31 | 2018-07-27 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-07-30 | 2018-07-26 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-07-27 | 2018-07-25 | 0.212 | 323,000 | +0 | 0.00% | 68,476 |
| 2018-07-26 | 2018-07-24 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-07-25 | 2018-07-23 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2018-07-24 | 2018-07-20 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-07-23 | 2018-07-19 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-07-20 | 2018-07-18 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-07-19 | 2018-07-17 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2018-07-18 | 2018-07-16 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-07-17 | 2018-07-13 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-07-16 | 2018-07-12 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-07-13 | 2018-07-11 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-07-12 | 2018-07-10 | 0.210 | 323,000 | +0 | 0.00% | 67,830 |
| 2018-07-11 | 2018-07-09 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-07-10 | 2018-07-06 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-07-09 | 2018-07-05 | 0.213 | 323,000 | +0 | 0.00% | 68,799 |
| 2018-07-06 | 2018-07-04 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2018-07-05 | 2018-07-03 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-07-04 | 2018-06-29 | 0.226 | 323,000 | +0 | 0.00% | 72,998 |
| 2018-07-03 | 2018-06-28 | 0.228 | 323,000 | +0 | 0.00% | 73,644 |
| 2018-06-29 | 2018-06-27 | 0.225 | 323,000 | +0 | 0.00% | 72,675 |
| 2018-06-28 | 2018-06-26 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-06-27 | 2018-06-25 | 0.214 | 323,000 | +0 | 0.00% | 69,122 |
| 2018-06-26 | 2018-06-22 | 0.207 | 323,000 | +0 | 0.00% | 66,861 |
| 2018-06-25 | 2018-06-21 | 0.195 | 323,000 | +0 | 0.00% | 62,985 |
| 2018-06-22 | 2018-06-20 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2018-06-21 | 2018-06-19 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-06-20 | 2018-06-15 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-06-19 | 2018-06-14 | 0.236 | 323,000 | +0 | 0.00% | 76,228 |
| 2018-06-15 | 2018-06-13 | 0.238 | 323,000 | +0 | 0.00% | 76,874 |
| 2018-06-14 | 2018-06-12 | 0.241 | 323,000 | +0 | 0.00% | 77,843 |
| 2018-06-13 | 2018-06-11 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-06-12 | 2018-06-08 | 0.249 | 323,000 | +0 | 0.00% | 80,427 |
| 2018-06-11 | 2018-06-07 | 0.248 | 323,000 | +0 | 0.00% | 80,104 |
| 2018-06-08 | 2018-06-06 | 0.248 | 323,000 | +0 | 0.00% | 80,104 |
| 2018-06-07 | 2018-06-05 | 0.249 | 323,000 | +0 | 0.00% | 80,427 |
| 2018-06-06 | 2018-06-04 | 0.247 | 323,000 | +0 | 0.00% | 79,781 |
| 2018-06-05 | 2018-06-01 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-06-04 | 2018-05-31 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-06-01 | 2018-05-30 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-05-31 | 2018-05-29 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-05-30 | 2018-05-28 | 0.246 | 323,000 | +0 | 0.00% | 79,458 |
| 2018-05-29 | 2018-05-25 | 0.244 | 323,000 | +0 | 0.00% | 78,812 |
| 2018-05-28 | 2018-05-24 | 0.241 | 323,000 | +0 | 0.00% | 77,843 |
| 2018-05-25 | 2018-05-23 | 0.244 | 323,000 | +0 | 0.00% | 78,812 |
| 2018-05-24 | 2018-05-21 | 0.244 | 323,000 | +0 | 0.00% | 78,812 |
| 2018-05-23 | 2018-05-18 | 0.250 | 323,000 | +0 | 0.00% | 80,750 |
| 2018-05-21 | 2018-05-17 | 0.255 | 323,000 | +0 | 0.00% | 82,365 |
| 2018-05-18 | 2018-05-16 | 0.250 | 323,000 | +0 | 0.00% | 80,750 |
| 2018-05-17 | 2018-05-15 | 0.245 | 323,000 | +0 | 0.00% | 79,135 |
| 2018-05-16 | 2018-05-14 | 0.249 | 323,000 | +0 | 0.00% | 80,427 |
| 2018-05-15 | 2018-05-11 | 0.230 | 323,000 | +0 | 0.00% | 74,290 |
| 2018-05-14 | 2018-05-10 | 0.230 | 323,000 | +0 | 0.00% | 74,290 |
| 2018-05-11 | 2018-05-09 | 0.234 | 323,000 | +0 | 0.00% | 75,582 |
| 2018-05-10 | 2018-05-08 | 0.222 | 323,000 | +0 | 0.00% | 71,706 |
| 2018-05-09 | 2018-05-07 | 0.225 | 323,000 | +0 | 0.00% | 72,675 |
| 2018-05-08 | 2018-05-04 | 0.230 | 323,000 | +0 | 0.00% | 74,290 |
| 2018-05-07 | 2018-05-03 | 0.218 | 323,000 | +0 | 0.00% | 70,414 |
| 2018-05-04 | 2018-05-02 | 0.220 | 323,000 | +0 | 0.00% | 71,060 |
| 2018-05-03 | 2018-04-30 | 0.215 | 323,000 | +0 | 0.00% | 69,445 |
| 2018-05-02 | 2018-04-27 | 0.208 | 323,000 | +0 | 0.00% | 67,184 |
| 2018-04-30 | 2018-04-26 | 0.209 | 323,000 | +0 | 0.00% | 67,507 |
| 2018-04-27 | 2018-04-25 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-04-26 | 2018-04-24 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-04-25 | 2018-04-23 | 0.201 | 323,000 | +0 | 0.00% | 64,923 |
| 2018-04-24 | 2018-04-20 | 0.204 | 323,000 | +0 | 0.00% | 65,892 |
| 2018-04-23 | 2018-04-19 | 0.206 | 323,000 | +0 | 0.00% | 66,538 |
| 2018-04-20 | 2018-04-18 | 0.205 | 323,000 | +0 | 0.00% | 66,215 |
| 2018-04-19 | 2018-04-17 | 0.200 | 323,000 | +0 | 0.00% | 64,600 |
| 2018-04-18 | 2018-04-16 | 0.199 | 323,000 | +0 | 0.00% | 64,277 |
| 2018-04-17 | 2018-04-13 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2018-04-16 | 2018-04-12 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-04-13 | 2018-04-11 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2018-04-12 | 2018-04-10 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-04-11 | 2018-04-09 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2018-04-10 | 2018-04-06 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2018-04-09 | 2018-04-04 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-04-06 | 2018-04-03 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2018-04-04 | 2018-03-29 | 0.181 | 323,000 | +0 | 0.00% | 58,463 |
| 2018-04-03 | 2018-03-28 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2018-03-29 | 2018-03-27 | 0.180 | 323,000 | +0 | 0.00% | 58,140 |
| 2018-03-28 | 2018-03-26 | 0.181 | 323,000 | +0 | 0.00% | 58,463 |
| 2018-03-27 | 2018-03-23 | 0.183 | 323,000 | +0 | 0.00% | 59,109 |
| 2018-03-26 | 2018-03-22 | 0.185 | 323,000 | +0 | 0.00% | 59,755 |
| 2018-03-23 | 2018-03-21 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2018-03-22 | 2018-03-20 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2018-03-21 | 2018-03-19 | 0.187 | 323,000 | +0 | 0.00% | 60,401 |
| 2018-03-20 | 2018-03-16 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-03-19 | 2018-03-15 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2018-03-16 | 2018-03-14 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-03-15 | 2018-03-13 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2018-03-14 | 2018-03-12 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-03-13 | 2018-03-09 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-03-12 | 2018-03-08 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-03-09 | 2018-03-07 | 0.189 | 323,000 | +0 | 0.00% | 61,047 |
| 2018-03-08 | 2018-03-06 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2018-03-07 | 2018-03-05 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-03-06 | 2018-03-02 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2018-03-05 | 2018-03-01 | 0.191 | 323,000 | +0 | 0.00% | 61,693 |
| 2018-03-02 | 2018-02-28 | 0.190 | 323,000 | +0 | 0.00% | 61,370 |
| 2018-03-01 | 2018-02-27 | 0.188 | 323,000 | +0 | 0.00% | 60,724 |
| 2018-02-28 | 2018-02-26 | 0.186 | 323,000 | +0 | 0.00% | 60,078 |
| 2018-02-27 | 2018-02-23 | 0.183 | 323,000 | -338,000 | 0.00% | 59,109 |
| 2018-02-13 | 2018-02-09 | 0.172 | 661,000 | -500,000 | 0.01% | 113,692 |
| 2017-06-29 | 2017-06-27 | 0.162 | 1,161,000 | -148,000 | 0.02% | 188,082 |
| 2017-06-28 | 2017-06-26 | 0.163 | 1,309,000 | -400,000 | 0.02% | 213,367 |
| 2017-06-21 | 2017-06-19 | 0.171 | 1,709,000 | +579,000 | 0.02% | 292,239 |
| 2017-06-05 | 2017-06-01 | 0.177 | 1,130,000 | -100,000 | 0.02% | 200,010 |
| 2017-05-25 | 2017-05-23 | 0.175 | 1,230,000 | +60,000 | 0.03% | 215,250 |
| 2017-05-19 | 2017-05-17 | 0.292 | 1,170,000 | -100,000 | 0.03% | 341,771 |
| 2017-05-18 | 2017-05-16 | 0.276 | 1,270,000 | +243,955 | 0.03% | 350,547 |
| 2017-04-10 | 2017-04-06 | 0.288 | 1,026,045 | +6,463 | 0.03% | 295,910 |
| 2017-04-05 | 2017-03-31 | 0.301 | 1,019,582 | +80,791 | 0.03% | 306,666 |
| 2017-04-03 | 2017-03-30 | 0.301 | 938,791 | +64,633 | 0.03% | 282,366 |
| 2016-08-24 | 2016-08-22 | 0.396 | 874,158 | +239,141 | 0.03% | 346,240 |
| 2016-07-28 | 2016-07-26 | 0.365 | 635,017 | -42,011 | 0.02% | 231,870 |
| 2016-07-11 | 2016-07-07 | 0.384 | 677,028 | +42,011 | 0.02% | 259,780 |
| 2016-07-08 | 2016-07-06 | 0.384 | 635,017 | -277,921 | 0.02% | 243,660 |
| 2016-07-07 | 2016-07-05 | 0.390 | 912,938 | -497,672 | 0.03% | 355,950 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,410,610 | +80,791 | 0.05% | 584,910 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,329,819 | -80,791 | 0.05% | 609,020 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,410,610 | -856,384 | 0.05% | 523,800 |
| 2016-06-29 | 2016-06-27 | 0.439 | 2,266,994 | +1,673,988 | 0.09% | 996,130 |
| 2016-06-20 | 2016-06-16 | 0.250 | 593,006 | +32,317 | 0.02% | 148,268 |
| 2016-05-30 | 2016-05-26 | 0.300 | 560,689 | +6,463 | 0.02% | 167,948 |
| 2016-05-13 | 2016-05-11 | 0.359 | 554,226 | +32,316 | 0.02% | 198,940 |
| 2016-04-13 | 2016-04-11 | 0.421 | 521,910 | -64,632 | 0.02% | 219,640 |
| 2016-04-12 | 2016-04-08 | 0.439 | 586,542 | -16,159 | 0.02% | 257,730 |
| 2016-04-11 | 2016-04-07 | 0.483 | 602,701 | +80,791 | 0.02% | 290,940 |
| 2016-04-06 | 2016-04-01 | 0.458 | 521,910 | +16,159 | 0.02% | 239,020 |
| 2016-04-05 | 2016-03-31 | 0.495 | 505,751 | +22,621 | 0.02% | 250,400 |
| 2016-03-23 | 2016-03-21 | 0.730 | 483,130 | -67,864 | 0.02% | 352,820 |
| 2016-03-21 | 2016-03-17 | 0.743 | 550,994 | +6,463 | 0.02% | 409,200 |
| 2016-03-18 | 2016-03-16 | 0.792 | 544,531 | -12,927 | 0.02% | 431,360 |
| 2016-03-17 | 2016-03-15 | 0.829 | 557,458 | -113,107 | 0.02% | 462,300 |
| 2016-03-16 | 2016-03-14 | 1.003 | 670,565 | +113,107 | 0.03% | 672,300 |
| 2016-03-14 | 2016-03-10 | 0.706 | 557,458 | +264,995 | 0.02% | 393,300 |
| 2016-03-11 | 2016-03-09 | 1.102 | 292,463 | +64,632 | 0.01% | 322,180 |
| 2016-03-10 | 2016-03-08 | 1.139 | 227,831 | +177,741 | 0.01% | 259,441 |
| 2016-03-09 | 2016-03-07 | 1.386 | 50,090 | +9,695 | 0.00% | 69,439 |
| 2016-03-08 | 2016-03-04 | 1.473 | 40,395 | -32,317 | 0.00% | 59,499 |
| 2016-02-25 | 2016-02-23 | 1.362 | 72,712 | +3,232 | 0.00% | 99,000 |
| 2016-02-24 | 2016-02-22 | 1.362 | 69,480 | +3,231 | 0.00% | 94,600 |
| 2016-02-23 | 2016-02-19 | 1.448 | 66,249 | +6,464 | 0.00% | 95,941 |
| 2016-02-22 | 2016-02-18 | 1.498 | 59,785 | -80,791 | 0.00% | 89,540 |
| 2016-02-16 | 2016-02-12 | 1.374 | 140,576 | +9,695 | 0.01% | 193,140 |
| 2016-02-05 | 2016-02-03 | 1.473 | 130,881 | -48,475 | 0.01% | 192,779 |
| 2016-02-03 | 2016-02-01 | 1.522 | 179,356 | -9,695 | 0.01% | 273,060 |
| 2016-02-02 | 2016-01-29 | 1.572 | 189,051 | -9,695 | 0.01% | 297,180 |
| 2016-01-22 | 2016-01-20 | 1.535 | 198,746 | -19,390 | 0.01% | 305,040 |
| 2016-01-20 | 2016-01-18 | 1.510 | 218,136 | +16,159 | 0.01% | 329,401 |
| 2016-01-18 | 2016-01-14 | 1.560 | 201,977 | -258,531 | 0.01% | 314,999 |
| 2016-01-15 | 2016-01-13 | 1.597 | 460,508 | -64,633 | 0.02% | 735,299 |
| 2016-01-13 | 2016-01-11 | 1.411 | 525,141 | +96,949 | 0.02% | 741,000 |
| 2016-01-12 | 2016-01-08 | 1.473 | 428,192 | +161,582 | 0.02% | 630,700 |
| 2016-01-11 | 2016-01-07 | 1.461 | 266,610 | +32,316 | 0.01% | 389,400 |
| 2016-01-06 | 2016-01-04 | 1.597 | 234,294 | -210,056 | 0.01% | 374,100 |
| 2015-12-30 | 2015-12-28 | 1.659 | 444,350 | +48,474 | 0.02% | 737,000 |
| 2015-12-29 | 2015-12-24 | 54.957 | 395,876 | +80,791 | 0.02% | 21,756,016 |
| 2015-12-28 | 2015-12-22 | 45.302 | 315,085 | +302,482 | 0.01% | 14,274,012 |
| 2015-12-23 | 2015-12-21 | 46.107 | 12,603 | +646 | 0.01% | 581,082 |
| 2015-12-21 | 2015-12-17 | 42.888 | 11,957 | -646 | 0.01% | 512,817 |
| 2015-12-18 | 2015-12-16 | 41.094 | 12,603 | +1,292 | 0.01% | 517,904 |
| 2015-12-17 | 2015-12-15 | 38.371 | 11,311 | +8,079 | 0.01% | 434,010 |
| 2015-12-16 | 2015-12-14 | 40.042 | 3,232 | -18,743 | 0.00% | 129,414 |
| 2015-12-15 | 2015-12-11 | 40.413 | 21,975 | -34,902 | 0.02% | 888,074 |
| 2015-12-14 | 2015-12-10 | 40.846 | 56,877 | -21,975 | 0.05% | 2,323,207 |
| 2015-12-11 | 2015-12-09 | 40.784 | 78,852 | +3,878 | 0.08% | 3,215,921 |
| 2015-12-10 | 2015-12-08 | 40.475 | 74,974 | +1,939 | 0.07% | 3,034,560 |
| 2015-12-09 | 2015-12-07 | 39.299 | 73,035 | -14,219 | 0.07% | 2,870,199 |
| 2015-12-08 | 2015-12-04 | 34.472 | 87,254 | +3,878 | 0.08% | 3,007,792 |
| 2015-12-07 | 2015-12-03 | 34.657 | 83,376 | +646 | 0.08% | 2,889,591 |
| 2015-12-04 | 2015-12-02 | 35.276 | 82,730 | -2,585 | 0.08% | 2,918,402 |
| 2015-12-02 | 2015-11-30 | 33.420 | 85,315 | -12,927 | 0.08% | 2,851,192 |
| 2015-12-01 | 2015-11-27 | 33.420 | 98,242 | -5,170 | 0.09% | 3,283,206 |
| 2015-11-30 | 2015-11-26 | 30.820 | 103,412 | -3,232 | 0.10% | 3,187,187 |
| 2015-11-27 | 2015-11-25 | 29.954 | 106,644 | -8,402 | 0.10% | 3,194,398 |
| 2015-11-25 | 2015-11-23 | 28.407 | 115,046 | +12,926 | 0.11% | 3,268,071 |
| 2015-11-24 | 2015-11-20 | 28.407 | 102,120 | -1,939 | 0.10% | 2,900,886 |
| 2015-11-19 | 2015-11-17 | 26.612 | 104,059 | +1,939 | 0.10% | 2,769,206 |
| 2015-11-18 | 2015-11-16 | 27.664 | 102,120 | +34,256 | 0.10% | 2,825,046 |
| 2015-11-17 | 2015-11-13 | 27.973 | 67,864 | +10,341 | 0.10% | 1,898,389 |
| 2015-11-16 | 2015-11-12 | 26.241 | 57,523 | -646 | 0.08% | 1,509,436 |
| 2015-11-13 | 2015-11-11 | 25.065 | 58,169 | -647 | 0.08% | 1,457,988 |
| 2015-11-03 | 2015-10-30 | 23.517 | 58,816 | -646 | 0.08% | 1,383,204 |
| 2015-10-19 | 2015-10-15 | 31.756 | 59,462 | +9,632 | 0.09% | 1,888,287 |
| 2015-10-09 | 2015-10-07 | 29.541 | 49,830 | +542 | 0.09% | 1,472,010 |
| 2015-10-08 | 2015-10-06 | 30.353 | 49,288 | -542 | 0.08% | 1,496,039 |
| 2015-08-12 | 2015-08-10 | 30.501 | 49,830 | +542 | 0.09% | 1,519,851 |
| 2015-08-06 | 2015-08-04 | 30.722 | 49,288 | -542 | 0.08% | 1,514,239 |
| 2015-08-05 | 2015-08-03 | 30.353 | 49,830 | +542 | 0.09% | 1,512,491 |
| 2015-08-04 | 2015-07-31 | 30.353 | 49,288 | -542 | 0.08% | 1,496,039 |
| 2015-08-03 | 2015-07-30 | 29.910 | 49,830 | +1,625 | 0.09% | 1,490,410 |
| 2015-07-28 | 2015-07-24 | 31.313 | 48,205 | +542 | 0.08% | 1,509,447 |
| 2015-07-22 | 2015-07-20 | 31.535 | 47,663 | +1,625 | 0.08% | 1,503,035 |
| 2015-07-21 | 2015-07-17 | 33.972 | 46,038 | -542 | 0.08% | 1,563,991 |
| 2015-07-20 | 2015-07-16 | 32.052 | 46,580 | -542 | 0.08% | 1,492,964 |
| 2015-07-17 | 2015-07-15 | 31.387 | 47,122 | -541 | 0.08% | 1,479,015 |
| 2015-07-16 | 2015-07-14 | 31.018 | 47,663 | +1,083 | 0.08% | 1,478,396 |
| 2015-07-15 | 2015-07-13 | 32.273 | 46,580 | +542 | 0.08% | 1,503,284 |
| 2015-07-14 | 2015-07-10 | 32.125 | 46,038 | -542 | 0.08% | 1,478,992 |
| 2015-07-13 | 2015-07-09 | 32.052 | 46,580 | +542 | 0.08% | 1,492,964 |
| 2015-07-10 | 2015-07-08 | 31.092 | 46,038 | -1,625 | 0.08% | 1,431,392 |
| 2015-07-07 | 2015-07-03 | 33.898 | 47,663 | +2,708 | 0.10% | 1,615,675 |
| 2015-07-06 | 2015-07-02 | 34.784 | 44,955 | -2,708 | 0.09% | 1,563,720 |
| 2015-07-03 | 2015-06-30 | 33.972 | 47,663 | +3,250 | 0.10% | 1,619,195 |
| 2015-07-02 | 2015-06-29 | 35.523 | 44,413 | +3,249 | 0.09% | 1,577,666 |
| 2015-06-30 | 2015-06-26 | 36.852 | 41,164 | -1,625 | 0.08% | 1,516,974 |
| 2015-06-29 | 2015-06-25 | 34.858 | 42,789 | -541 | 0.09% | 1,491,537 |
| 2015-06-26 | 2015-06-24 | 34.858 | 43,330 | +541 | 0.09% | 1,510,395 |
| 2015-06-23 | 2015-06-19 | 34.858 | 42,789 | -1,624 | 0.09% | 1,491,537 |
| 2015-06-22 | 2015-06-18 | 34.489 | 44,413 | +12,999 | 0.09% | 1,531,747 |
| 2015-05-28 | 2015-05-26 | 31.904 | 31,414 | +21,123 | 0.06% | 1,002,229 |
| 2015-05-21 | 2015-05-19 | 39.141 | 10,291 | +5,416 | 0.02% | 402,804 |
| 2015-05-20 | 2015-05-18 | 38.624 | 4,875 | +2,167 | 0.01% | 188,294 |
| 2015-05-19 | 2015-05-15 | 36.926 | 2,708 | +541 | 0.01% | 99,995 |
| 2015-05-18 | 2015-05-14 | 33.676 | 2,167 | +2,167 | 0.00% | 72,977 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy