History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-10 | 2025-10-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-03 | 2025-09-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-05 | 2025-09-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-28 | 2025-08-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-27 | 2025-08-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-21 | 2025-08-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-20 | 2025-08-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-18 | 2025-08-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-15 | 2025-08-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-14 | 2025-08-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-13 | 2025-08-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-12 | 2025-08-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-11 | 2025-08-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-08 | 2025-08-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-07 | 2025-08-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-06 | 2025-08-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-31 | 2025-07-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-30 | 2025-07-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-25 | 2025-07-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-22 | 2025-07-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-21 | 2025-07-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-18 | 2025-07-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-16 | 2025-07-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-15 | 2025-07-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-14 | 2025-07-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-11 | 2025-07-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-25 | 2025-06-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-23 | 2025-06-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-10 | 2025-06-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-03 | 2025-05-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-06-02 | 2025-05-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-30 | 2025-05-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-23 | 2025-05-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-20 | 2025-05-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-14 | 2025-05-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-13 | 2025-05-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-12 | 2025-05-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-09 | 2025-05-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-08 | 2025-05-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-07 | 2025-05-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-06 | 2025-04-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-05-02 | 2025-04-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-24 | 2025-04-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-23 | 2025-04-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-22 | 2025-04-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-17 | 2025-04-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-04-01 | 2025-03-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-27 | 2025-03-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-26 | 2025-03-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-13 | 2025-03-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-10 | 2025-03-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-05 | 2025-03-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-04 | 2025-02-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-14 | 2025-02-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-07 | 2025-02-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-05 | 2025-02-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-23 | 2025-01-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-15 | 2025-01-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-14 | 2025-01-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-10 | 2025-01-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-30 | 2024-12-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-12 | 2024-12-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-10 | 2024-12-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-09 | 2024-12-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-05 | 2024-12-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-12-02 | 2024-11-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-29 | 2024-11-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-28 | 2024-11-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-20 | 2024-11-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-19 | 2024-11-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-11-01 | 2024-10-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-18 | 2024-10-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-17 | 2024-10-15 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-16 | 2024-10-14 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-09 | 2024-10-07 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-08 | 2024-10-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-07 | 2024-10-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-04 | 2024-10-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-03 | 2024-09-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-30 | 2024-09-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-27 | 2024-09-25 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-26 | 2024-09-24 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-23 | 2024-09-19 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-20 | 2024-09-17 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-17 | 2024-09-13 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-16 | 2024-09-12 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-11 | 2024-09-09 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-04 | 2024-09-02 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-08-28 | 2024-08-26 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.010 | 306,000 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 0.010 | 306,000 | +300,000 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 0.120 | 6,000 | -288,000 | 0.00% | 720 |
| 2023-06-08 | 2023-06-06 | 0.114 | 294,000 | +288,000 | 0.00% | 33,516 |
| 2023-06-06 | 2023-06-02 | 0.122 | 6,000 | -52,000 | 0.00% | 732 |
| 2023-06-02 | 2023-05-31 | 0.121 | 58,000 | -64,000 | 0.00% | 7,018 |
| 2023-06-01 | 2023-05-30 | 0.120 | 122,000 | -52,000 | 0.00% | 14,640 |
| 2023-05-31 | 2023-05-29 | 0.119 | 174,000 | -80,000 | 0.00% | 20,706 |
| 2023-05-30 | 2023-05-25 | 0.124 | 254,000 | -52,000 | 0.00% | 31,496 |
| 2023-05-29 | 2023-05-24 | 0.124 | 306,000 | +300,000 | 0.00% | 37,944 |
| 2023-04-24 | 2023-04-20 | 0.122 | 6,000 | -208,000 | 0.00% | 732 |
| 2023-04-21 | 2023-04-19 | 0.126 | 214,000 | -164,000 | 0.00% | 26,964 |
| 2023-04-20 | 2023-04-18 | 0.126 | 378,000 | +372,000 | 0.00% | 47,628 |
| 2019-07-26 | 2019-07-24 | 0.196 | 6,000 | -28,000 | 0.00% | 1,176 |
| 2019-02-13 | 2019-02-11 | 0.218 | 34,000 | -160,000 | 0.00% | 7,412 |
| 2019-02-12 | 2019-02-08 | 0.218 | 194,000 | +160,000 | 0.00% | 42,292 |
| 2018-05-17 | 2018-05-15 | 0.245 | 34,000 | -48,000 | 0.00% | 8,330 |
| 2018-05-16 | 2018-05-14 | 0.249 | 82,000 | +48,000 | 0.00% | 20,418 |
| 2018-01-23 | 2018-01-19 | 0.177 | 34,000 | -448,000 | 0.00% | 6,018 |
| 2017-06-21 | 2017-06-19 | 0.171 | 482,000 | +160,000 | 0.01% | 82,422 |
| 2017-05-18 | 2017-05-16 | 0.276 | 322,000 | +61,853 | 0.01% | 88,879 |
| 2016-11-24 | 2016-11-22 | 0.328 | 260,147 | -64,633 | 0.01% | 85,330 |
| 2016-10-20 | 2016-10-18 | 0.433 | 324,780 | +64,633 | 0.01% | 140,700 |
| 2016-09-01 | 2016-08-30 | 0.365 | 260,147 | -161,582 | 0.01% | 94,990 |
| 2016-08-23 | 2016-08-19 | 0.408 | 421,729 | +48,475 | 0.01% | 172,260 |
| 2016-08-22 | 2016-08-18 | 0.427 | 373,254 | +45,243 | 0.01% | 159,390 |
| 2016-08-19 | 2016-08-17 | 0.396 | 328,011 | +22,621 | 0.01% | 129,920 |
| 2016-08-15 | 2016-08-11 | 0.371 | 305,390 | +45,243 | 0.01% | 113,400 |
| 2016-08-04 | 2016-08-01 | 0.384 | 260,147 | -42,011 | 0.01% | 99,820 |
| 2016-07-29 | 2016-07-27 | 0.384 | 302,158 | +42,011 | 0.01% | 115,940 |
| 2016-07-04 | 2016-06-29 | 0.458 | 260,147 | -145,424 | 0.01% | 119,140 |
| 2016-06-30 | 2016-06-28 | 0.371 | 405,571 | +113,108 | 0.02% | 150,600 |
| 2016-06-28 | 2016-06-24 | 0.353 | 292,463 | -32,317 | 0.01% | 103,170 |
| 2016-06-27 | 2016-06-23 | 0.334 | 324,780 | +32,317 | 0.01% | 108,540 |
| 2016-05-16 | 2016-05-12 | 0.340 | 292,463 | -80,791 | 0.01% | 99,550 |
| 2016-04-29 | 2016-04-27 | 0.408 | 373,254 | +51,706 | 0.01% | 152,460 |
| 2016-04-27 | 2016-04-25 | 0.415 | 321,548 | +61,401 | 0.01% | 133,330 |
| 2016-04-13 | 2016-04-11 | 0.421 | 260,147 | -743,277 | 0.01% | 109,480 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,003,424 | +161,582 | 0.04% | 484,380 |
| 2016-04-08 | 2016-04-06 | 0.390 | 841,842 | +96,949 | 0.03% | 328,230 |
| 2016-04-05 | 2016-03-31 | 0.495 | 744,893 | +161,582 | 0.03% | 368,800 |
| 2016-03-29 | 2016-03-23 | 0.730 | 583,311 | -727,118 | 0.02% | 425,980 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,310,429 | -229,447 | 0.05% | 956,980 |
| 2016-03-22 | 2016-03-18 | 0.730 | 1,539,876 | +58,170 | 0.06% | 1,124,540 |
| 2016-03-21 | 2016-03-17 | 0.743 | 1,481,706 | +64,633 | 0.06% | 1,100,400 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,417,073 | +64,632 | 0.05% | 1,122,560 |
| 2016-03-17 | 2016-03-15 | 0.829 | 1,352,441 | +891,933 | 0.05% | 1,121,580 |
| 2016-03-16 | 2016-03-14 | 1.003 | 460,508 | -326,396 | 0.02% | 461,700 |
| 2016-03-14 | 2016-03-10 | 0.706 | 786,904 | -2,126,418 | 0.03% | 555,180 |
| 2016-03-11 | 2016-03-09 | 1.102 | 2,913,322 | -19,390 | 0.11% | 3,209,340 |
| 2016-03-09 | 2016-03-07 | 1.386 | 2,932,712 | -54,938 | 0.11% | 4,065,600 |
| 2016-02-29 | 2016-02-25 | 1.498 | 2,987,650 | +45,243 | 0.11% | 4,474,580 |
| 2016-02-24 | 2016-02-22 | 1.362 | 2,942,407 | +122,802 | 0.11% | 4,006,200 |
| 2016-02-23 | 2016-02-19 | 1.448 | 2,819,605 | +16,159 | 0.11% | 4,083,301 |
| 2016-02-03 | 2016-02-01 | 1.522 | 2,803,446 | +242,373 | 0.11% | 4,268,100 |
| 2016-02-02 | 2016-01-29 | 1.572 | 2,561,073 | +16,158 | 0.10% | 4,025,899 |
| 2016-02-01 | 2016-01-28 | 1.522 | 2,544,915 | -12,927 | 0.10% | 3,874,500 |
| 2016-01-29 | 2016-01-27 | 1.448 | 2,557,842 | +12,927 | 0.10% | 3,704,220 |
| 2016-01-06 | 2016-01-04 | 1.597 | 2,544,915 | +16,158 | 0.10% | 4,063,500 |
| 2016-01-05 | 2015-12-31 | 1.733 | 2,528,757 | +32,316 | 0.10% | 4,382,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 2,496,441 | +258,531 | 0.10% | 3,708,000 |
| 2015-12-30 | 2015-12-28 | 1.659 | 2,237,910 | +307,006 | 0.09% | 3,711,801 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,930,904 | +1,853,668 | 0.07% | 87,474,002 |
| 2015-12-22 | 2015-12-18 | 44.250 | 77,236 | -33,609 | 0.07% | 3,417,693 |
| 2015-12-02 | 2015-11-30 | 33.420 | 110,845 | -647 | 0.11% | 3,704,393 |
| 2015-12-01 | 2015-11-27 | 33.420 | 111,492 | +647 | 0.11% | 3,726,016 |
| 2015-11-20 | 2015-11-18 | 24.817 | 110,845 | -3,878 | 0.11% | 2,750,855 |
| 2015-11-18 | 2015-11-16 | 27.664 | 114,723 | +26,176 | 0.11% | 3,173,695 |
| 2015-11-17 | 2015-11-13 | 27.973 | 88,547 | -1,293 | 0.13% | 2,476,963 |
| 2015-11-13 | 2015-11-11 | 25.065 | 89,840 | -1,292 | 0.13% | 2,251,811 |
| 2015-11-09 | 2015-11-05 | 21.908 | 91,132 | +1,939 | 0.13% | 1,996,556 |
| 2015-11-05 | 2015-11-03 | 21.970 | 89,193 | -647 | 0.13% | 1,959,595 |
| 2015-11-04 | 2015-11-02 | 22.094 | 89,840 | -646 | 0.13% | 1,984,930 |
| 2015-10-23 | 2015-10-20 | 27.664 | 90,486 | -646 | 0.13% | 2,503,203 |
| 2015-10-20 | 2015-10-16 | 31.608 | 91,132 | +2,585 | 0.13% | 2,880,545 |
| 2015-10-19 | 2015-10-15 | 31.756 | 88,547 | +14,344 | 0.13% | 2,811,916 |
| 2015-10-16 | 2015-10-14 | 30.796 | 74,203 | +2,167 | 0.13% | 2,285,165 |
| 2015-07-29 | 2015-07-27 | 30.131 | 72,036 | -1,625 | 0.12% | 2,170,550 |
| 2015-07-14 | 2015-07-10 | 32.125 | 73,661 | +3,791 | 0.13% | 2,366,393 |
| 2015-07-13 | 2015-07-09 | 32.052 | 69,870 | +1,083 | 0.12% | 2,239,445 |
| 2015-07-10 | 2015-07-08 | 31.092 | 68,787 | -541 | 0.12% | 2,138,693 |
| 2015-06-25 | 2015-06-23 | 34.710 | 69,328 | +1,083 | 0.14% | 2,406,393 |
| 2015-06-15 | 2015-06-11 | 35.449 | 68,245 | +8,666 | 0.14% | 2,419,202 |
| 2015-06-08 | 2015-06-04 | 38.181 | 59,579 | +1,083 | 0.12% | 2,274,803 |
| 2015-05-28 | 2015-05-26 | 31.904 | 58,496 | +35,206 | 0.12% | 1,866,250 |
| 2015-05-27 | 2015-05-22 | 35.449 | 23,290 | +8,666 | 0.05% | 825,602 |
| 2015-05-20 | 2015-05-18 | 38.624 | 14,624 | +542 | 0.03% | 564,843 |
| 2015-05-11 | 2015-05-07 | 30.058 | 14,082 | +1,625 | 0.03% | 423,271 |
| 2015-05-07 | 2015-05-05 | 31.018 | 12,457 | +541 | 0.03% | 386,387 |
| 2015-04-27 | 2015-04-23 | 31.313 | 11,916 | +1,625 | 0.02% | 373,127 |
| 2015-04-23 | 2015-04-21 | 31.387 | 10,291 | +542 | 0.02% | 323,003 |
| 2015-04-22 | 2015-04-20 | 32.569 | 9,749 | +541 | 0.02% | 317,511 |
| 2015-04-21 | 2015-04-17 | 34.710 | 9,208 | +1,625 | 0.02% | 319,612 |
| 2015-04-20 | 2015-04-16 | 32.273 | 7,583 | +4,333 | 0.02% | 244,727 |
| 2015-04-15 | 2015-04-13 | 33.602 | 3,250 | +3,250 | 0.01% | 109,208 |
| 2015-03-02 | 2015-02-26 | 25.922 | 0 | -2,708 | ||
| 2015-02-26 | 2015-02-24 | 27.768 | 2,708 | +1,083 | 0.01% | 75,196 |
| 2015-02-24 | 2015-02-18 | 30.131 | 1,625 | +1,625 | 0.00% | 48,964 |
| 2015-02-23 | 2015-02-16 | 28.064 | 0 | -5,416 | ||
| 2015-02-16 | 2015-02-12 | 27.916 | 5,416 | +5,416 | 0.01% | 151,193 |
| 2015-02-13 | 2015-02-11 | 26.365 | 0 | -7,583 | ||
| 2015-01-27 | 2015-01-23 | 15.435 | 7,583 | +2,708 | 0.02% | 117,044 |
| 2015-01-02 | 2014-12-29 | 14.844 | 4,875 | +2,708 | 0.01% | 72,365 |
| 2014-12-10 | 2014-12-08 | 14.032 | 2,167 | +2,167 | 0.01% | 30,407 |
| 2014-09-12 | 2014-09-10 | 9.010 | 0 | -1,083 | ||
| 2014-09-01 | 2014-08-28 | 8.862 | 1,083 | +1,083 | 0.00% | 9,598 |
| 2014-08-15 | 2014-08-13 | 4.874 | 0 | -542 | ||
| 2014-08-08 | 2014-08-06 | 4.431 | 542 | -541 | 0.00% | 2,402 |
| 2014-08-06 | 2014-08-04 | 4.874 | 1,083 | +1,083 | 0.00% | 5,279 |
| 2014-07-18 | 2014-07-16 | 3.176 | 0 | -5,416 | ||
| 2014-07-11 | 2014-07-09 | 3.286 | 5,416 | -5,417 | 0.01% | 17,799 |
| 2014-04-29 | 2014-04-25 | 3.102 | 10,833 | -13,540 | 0.03% | 33,601 |
| 2014-03-20 | 2014-03-18 | 3.545 | 24,373 | -8,125 | 0.06% | 86,399 |
| 2014-03-14 | 2014-03-12 | 3.545 | 32,498 | -3,249 | 0.08% | 115,201 |
| 2014-03-05 | 2014-03-03 | 3.545 | 35,747 | +24,914 | 0.09% | 126,719 |
| 2014-03-04 | 2014-02-28 | 3.545 | 10,833 | -13,540 | 0.03% | 38,402 |
| 2014-01-17 | 2014-01-15 | 3.360 | 24,373 | +13,540 | 0.06% | 81,899 |
| 2014-01-14 | 2014-01-10 | 3.139 | 10,833 | -4,874 | 0.03% | 34,001 |
| 2014-01-10 | 2014-01-08 | 3.249 | 15,707 | +15,707 | 0.04% | 51,039 |
| 2013-10-17 | 2013-10-15 | 2.696 | 0 | -2,167 | ||
| 2013-10-16 | 2013-10-11 | 2.880 | 2,167 | +2,167 | 0.01% | 6,241 |
| 2013-09-10 | 2013-09-06 | 2.585 | 0 | -3,250 | ||
| 2013-08-29 | 2013-08-27 | 2.474 | 3,250 | +3,250 | 0.01% | 8,041 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy