History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 144,000 +0 0.00% 1,440
2025-10-13 2025-10-09 0.010 144,000 +0 0.00% 1,440
2025-10-10 2025-10-08 0.010 144,000 +0 0.00% 1,440
2025-10-09 2025-10-06 0.010 144,000 +0 0.00% 1,440
2025-10-08 2025-10-03 0.010 144,000 +0 0.00% 1,440
2025-10-06 2025-10-02 0.010 144,000 +0 0.00% 1,440
2025-10-03 2025-09-30 0.010 144,000 +0 0.00% 1,440
2025-10-02 2025-09-29 0.010 144,000 +0 0.00% 1,440
2025-09-30 2025-09-26 0.010 144,000 +0 0.00% 1,440
2025-09-29 2025-09-25 0.010 144,000 +0 0.00% 1,440
2025-09-26 2025-09-24 0.010 144,000 +0 0.00% 1,440
2025-09-25 2025-09-23 0.010 144,000 +0 0.00% 1,440
2025-09-24 2025-09-22 0.010 144,000 +0 0.00% 1,440
2025-09-23 2025-09-19 0.010 144,000 +0 0.00% 1,440
2025-09-22 2025-09-18 0.010 144,000 +0 0.00% 1,440
2025-09-19 2025-09-17 0.010 144,000 +0 0.00% 1,440
2025-09-18 2025-09-16 0.010 144,000 +0 0.00% 1,440
2025-09-17 2025-09-15 0.010 144,000 +0 0.00% 1,440
2025-09-16 2025-09-12 0.010 144,000 +0 0.00% 1,440
2025-09-15 2025-09-11 0.010 144,000 +0 0.00% 1,440
2025-09-12 2025-09-10 0.010 144,000 +0 0.00% 1,440
2025-09-11 2025-09-09 0.010 144,000 +0 0.00% 1,440
2025-09-10 2025-09-08 0.010 144,000 +0 0.00% 1,440
2025-09-09 2025-09-05 0.010 144,000 +0 0.00% 1,440
2025-09-08 2025-09-04 0.010 144,000 +0 0.00% 1,440
2025-09-05 2025-09-03 0.010 144,000 +0 0.00% 1,440
2025-09-04 2025-09-02 0.010 144,000 +0 0.00% 1,440
2025-09-03 2025-09-01 0.010 144,000 +0 0.00% 1,440
2025-09-02 2025-08-29 0.010 144,000 +0 0.00% 1,440
2025-09-01 2025-08-28 0.010 144,000 +0 0.00% 1,440
2025-08-29 2025-08-27 0.010 144,000 +0 0.00% 1,440
2025-08-28 2025-08-26 0.010 144,000 +0 0.00% 1,440
2025-08-27 2025-08-25 0.010 144,000 +0 0.00% 1,440
2025-08-26 2025-08-22 0.010 144,000 +0 0.00% 1,440
2025-08-25 2025-08-21 0.010 144,000 +0 0.00% 1,440
2025-08-22 2025-08-20 0.010 144,000 +0 0.00% 1,440
2025-08-21 2025-08-19 0.010 144,000 +0 0.00% 1,440
2025-08-20 2025-08-18 0.010 144,000 +0 0.00% 1,440
2025-08-19 2025-08-15 0.010 144,000 +0 0.00% 1,440
2025-08-18 2025-08-14 0.010 144,000 +0 0.00% 1,440
2025-08-15 2025-08-13 0.010 144,000 +0 0.00% 1,440
2025-08-14 2025-08-12 0.010 144,000 +0 0.00% 1,440
2025-08-13 2025-08-11 0.010 144,000 +0 0.00% 1,440
2025-08-12 2025-08-08 0.010 144,000 +0 0.00% 1,440
2025-08-11 2025-08-07 0.010 144,000 +0 0.00% 1,440
2025-08-08 2025-08-06 0.010 144,000 +0 0.00% 1,440
2025-08-07 2025-08-05 0.010 144,000 +0 0.00% 1,440
2025-08-06 2025-08-04 0.010 144,000 +0 0.00% 1,440
2025-08-05 2025-08-01 0.010 144,000 +0 0.00% 1,440
2025-08-04 2025-07-31 0.010 144,000 +0 0.00% 1,440
2025-08-01 2025-07-30 0.010 144,000 +0 0.00% 1,440
2025-07-31 2025-07-29 0.010 144,000 +0 0.00% 1,440
2025-07-30 2025-07-28 0.010 144,000 +0 0.00% 1,440
2025-07-29 2025-07-25 0.010 144,000 +0 0.00% 1,440
2025-07-28 2025-07-24 0.010 144,000 +0 0.00% 1,440
2025-07-25 2025-07-23 0.010 144,000 +0 0.00% 1,440
2025-07-24 2025-07-22 0.010 144,000 +0 0.00% 1,440
2025-07-23 2025-07-21 0.010 144,000 +0 0.00% 1,440
2025-07-22 2025-07-18 0.010 144,000 +0 0.00% 1,440
2025-07-21 2025-07-17 0.010 144,000 +0 0.00% 1,440
2025-07-18 2025-07-16 0.010 144,000 +0 0.00% 1,440
2025-07-17 2025-07-15 0.010 144,000 +0 0.00% 1,440
2025-07-16 2025-07-14 0.010 144,000 +0 0.00% 1,440
2025-07-15 2025-07-11 0.010 144,000 +0 0.00% 1,440
2025-07-14 2025-07-10 0.010 144,000 +0 0.00% 1,440
2025-07-11 2025-07-09 0.010 144,000 +0 0.00% 1,440
2025-07-10 2025-07-08 0.010 144,000 +0 0.00% 1,440
2025-07-09 2025-07-07 0.010 144,000 +0 0.00% 1,440
2025-07-08 2025-07-04 0.010 144,000 +0 0.00% 1,440
2025-07-07 2025-07-03 0.010 144,000 +0 0.00% 1,440
2025-07-04 2025-07-02 0.010 144,000 +0 0.00% 1,440
2025-07-03 2025-06-30 0.010 144,000 +0 0.00% 1,440
2025-07-02 2025-06-27 0.010 144,000 +0 0.00% 1,440
2025-06-30 2025-06-26 0.010 144,000 +0 0.00% 1,440
2025-06-27 2025-06-25 0.010 144,000 +0 0.00% 1,440
2025-06-26 2025-06-24 0.010 144,000 +0 0.00% 1,440
2025-06-25 2025-06-23 0.010 144,000 +0 0.00% 1,440
2025-06-24 2025-06-20 0.010 144,000 +0 0.00% 1,440
2025-06-23 2025-06-19 0.010 144,000 +0 0.00% 1,440
2025-06-20 2025-06-18 0.010 144,000 +0 0.00% 1,440
2025-06-19 2025-06-17 0.010 144,000 +0 0.00% 1,440
2025-06-18 2025-06-16 0.010 144,000 +0 0.00% 1,440
2025-06-17 2025-06-13 0.010 144,000 +0 0.00% 1,440
2025-06-16 2025-06-12 0.010 144,000 +0 0.00% 1,440
2025-06-13 2025-06-11 0.010 144,000 +0 0.00% 1,440
2025-06-12 2025-06-10 0.010 144,000 +0 0.00% 1,440
2025-06-11 2025-06-09 0.010 144,000 +0 0.00% 1,440
2025-06-10 2025-06-06 0.010 144,000 +0 0.00% 1,440
2025-06-09 2025-06-05 0.010 144,000 +0 0.00% 1,440
2025-06-06 2025-06-04 0.010 144,000 +0 0.00% 1,440
2025-06-05 2025-06-03 0.010 144,000 +0 0.00% 1,440
2025-06-04 2025-06-02 0.010 144,000 +0 0.00% 1,440
2025-06-03 2025-05-30 0.010 144,000 +0 0.00% 1,440
2025-06-02 2025-05-29 0.010 144,000 +0 0.00% 1,440
2025-05-30 2025-05-28 0.010 144,000 +0 0.00% 1,440
2025-05-29 2025-05-27 0.010 144,000 +0 0.00% 1,440
2025-05-28 2025-05-26 0.010 144,000 +0 0.00% 1,440
2025-05-27 2025-05-23 0.010 144,000 +0 0.00% 1,440
2025-05-26 2025-05-22 0.010 144,000 +0 0.00% 1,440
2025-05-23 2025-05-21 0.010 144,000 +0 0.00% 1,440
2025-05-22 2025-05-20 0.010 144,000 +0 0.00% 1,440
2025-05-21 2025-05-19 0.010 144,000 +0 0.00% 1,440
2025-05-20 2025-05-16 0.010 144,000 +0 0.00% 1,440
2025-05-19 2025-05-15 0.010 144,000 +0 0.00% 1,440
2025-05-16 2025-05-14 0.010 144,000 +0 0.00% 1,440
2025-05-15 2025-05-13 0.010 144,000 +0 0.00% 1,440
2025-05-14 2025-05-12 0.010 144,000 +0 0.00% 1,440
2025-05-13 2025-05-09 0.010 144,000 +0 0.00% 1,440
2025-05-12 2025-05-08 0.010 144,000 +0 0.00% 1,440
2025-05-09 2025-05-07 0.010 144,000 +0 0.00% 1,440
2025-05-08 2025-05-06 0.010 144,000 +0 0.00% 1,440
2025-05-07 2025-05-02 0.010 144,000 +0 0.00% 1,440
2025-05-06 2025-04-30 0.010 144,000 +0 0.00% 1,440
2025-05-02 2025-04-29 0.010 144,000 +0 0.00% 1,440
2025-04-30 2025-04-28 0.010 144,000 +0 0.00% 1,440
2025-04-29 2025-04-25 0.010 144,000 +0 0.00% 1,440
2025-04-28 2025-04-24 0.010 144,000 +0 0.00% 1,440
2025-04-25 2025-04-23 0.010 144,000 +0 0.00% 1,440
2025-04-24 2025-04-22 0.010 144,000 +0 0.00% 1,440
2025-04-23 2025-04-17 0.010 144,000 +0 0.00% 1,440
2025-04-22 2025-04-16 0.010 144,000 +0 0.00% 1,440
2025-04-17 2025-04-15 0.010 144,000 +0 0.00% 1,440
2025-04-16 2025-04-14 0.010 144,000 +0 0.00% 1,440
2025-04-15 2025-04-11 0.010 144,000 +0 0.00% 1,440
2025-04-14 2025-04-10 0.010 144,000 +0 0.00% 1,440
2025-04-11 2025-04-09 0.010 144,000 +0 0.00% 1,440
2025-04-10 2025-04-08 0.010 144,000 +0 0.00% 1,440
2025-04-09 2025-04-07 0.010 144,000 +0 0.00% 1,440
2025-04-08 2025-04-03 0.010 144,000 +0 0.00% 1,440
2025-04-07 2025-04-02 0.010 144,000 +0 0.00% 1,440
2025-04-03 2025-04-01 0.010 144,000 +0 0.00% 1,440
2025-04-02 2025-03-31 0.010 144,000 +0 0.00% 1,440
2025-04-01 2025-03-28 0.010 144,000 +0 0.00% 1,440
2025-03-31 2025-03-27 0.010 144,000 +0 0.00% 1,440
2025-03-28 2025-03-26 0.010 144,000 +0 0.00% 1,440
2025-03-27 2025-03-25 0.010 144,000 +0 0.00% 1,440
2025-03-26 2025-03-24 0.010 144,000 +0 0.00% 1,440
2025-03-25 2025-03-21 0.010 144,000 +0 0.00% 1,440
2025-03-24 2025-03-20 0.010 144,000 +0 0.00% 1,440
2025-03-21 2025-03-19 0.010 144,000 +0 0.00% 1,440
2025-03-20 2025-03-18 0.010 144,000 +0 0.00% 1,440
2025-03-19 2025-03-17 0.010 144,000 +0 0.00% 1,440
2025-03-18 2025-03-14 0.010 144,000 +0 0.00% 1,440
2025-03-17 2025-03-13 0.010 144,000 +0 0.00% 1,440
2025-03-14 2025-03-12 0.010 144,000 +0 0.00% 1,440
2025-03-13 2025-03-11 0.010 144,000 +0 0.00% 1,440
2025-03-12 2025-03-10 0.010 144,000 +0 0.00% 1,440
2025-03-11 2025-03-07 0.010 144,000 +0 0.00% 1,440
2025-03-10 2025-03-06 0.010 144,000 +0 0.00% 1,440
2025-03-07 2025-03-05 0.010 144,000 +0 0.00% 1,440
2025-03-06 2025-03-04 0.010 144,000 +0 0.00% 1,440
2025-03-05 2025-03-03 0.010 144,000 +0 0.00% 1,440
2025-03-04 2025-02-28 0.010 144,000 +0 0.00% 1,440
2025-03-03 2025-02-27 0.010 144,000 +0 0.00% 1,440
2025-02-28 2025-02-26 0.010 144,000 +0 0.00% 1,440
2025-02-27 2025-02-25 0.010 144,000 +0 0.00% 1,440
2025-02-26 2025-02-24 0.010 144,000 +0 0.00% 1,440
2025-02-25 2025-02-21 0.010 144,000 +0 0.00% 1,440
2025-02-24 2025-02-20 0.010 144,000 +0 0.00% 1,440
2025-02-21 2025-02-19 0.010 144,000 +0 0.00% 1,440
2025-02-20 2025-02-18 0.010 144,000 +0 0.00% 1,440
2025-02-19 2025-02-17 0.010 144,000 +0 0.00% 1,440
2025-02-18 2025-02-14 0.010 144,000 +0 0.00% 1,440
2025-02-17 2025-02-13 0.010 144,000 +0 0.00% 1,440
2025-02-14 2025-02-12 0.010 144,000 +0 0.00% 1,440
2025-02-13 2025-02-11 0.010 144,000 +0 0.00% 1,440
2025-02-12 2025-02-10 0.010 144,000 +0 0.00% 1,440
2025-02-11 2025-02-07 0.010 144,000 +0 0.00% 1,440
2025-02-10 2025-02-06 0.010 144,000 +0 0.00% 1,440
2025-02-07 2025-02-05 0.010 144,000 +0 0.00% 1,440
2025-02-06 2025-02-04 0.010 144,000 +0 0.00% 1,440
2025-02-05 2025-02-03 0.010 144,000 +0 0.00% 1,440
2025-02-04 2025-01-28 0.010 144,000 +0 0.00% 1,440
2025-02-03 2025-01-24 0.010 144,000 +0 0.00% 1,440
2025-01-27 2025-01-23 0.010 144,000 +0 0.00% 1,440
2025-01-24 2025-01-22 0.010 144,000 +0 0.00% 1,440
2025-01-23 2025-01-21 0.010 144,000 +0 0.00% 1,440
2025-01-22 2025-01-20 0.010 144,000 +0 0.00% 1,440
2025-01-21 2025-01-17 0.010 144,000 +0 0.00% 1,440
2025-01-20 2025-01-16 0.010 144,000 +0 0.00% 1,440
2025-01-17 2025-01-15 0.010 144,000 +0 0.00% 1,440
2025-01-16 2025-01-14 0.010 144,000 +0 0.00% 1,440
2025-01-15 2025-01-13 0.010 144,000 +0 0.00% 1,440
2025-01-14 2025-01-10 0.010 144,000 +0 0.00% 1,440
2025-01-13 2025-01-09 0.010 144,000 +0 0.00% 1,440
2025-01-10 2025-01-08 0.010 144,000 +0 0.00% 1,440
2025-01-09 2025-01-07 0.010 144,000 +0 0.00% 1,440
2025-01-08 2025-01-06 0.010 144,000 +0 0.00% 1,440
2025-01-07 2025-01-03 0.010 144,000 +0 0.00% 1,440
2025-01-06 2025-01-02 0.010 144,000 +0 0.00% 1,440
2025-01-03 2024-12-31 0.010 144,000 +0 0.00% 1,440
2025-01-02 2024-12-27 0.010 144,000 +0 0.00% 1,440
2024-12-30 2024-12-24 0.010 144,000 +0 0.00% 1,440
2024-12-27 2024-12-20 0.010 144,000 +0 0.00% 1,440
2024-12-23 2024-12-19 0.010 144,000 +0 0.00% 1,440
2024-12-20 2024-12-18 0.010 144,000 +0 0.00% 1,440
2024-12-19 2024-12-17 0.010 144,000 +0 0.00% 1,440
2024-12-18 2024-12-16 0.010 144,000 +0 0.00% 1,440
2024-12-17 2024-12-13 0.010 144,000 +0 0.00% 1,440
2024-12-16 2024-12-12 0.010 144,000 +0 0.00% 1,440
2024-12-13 2024-12-11 0.010 144,000 +0 0.00% 1,440
2024-12-12 2024-12-10 0.010 144,000 +0 0.00% 1,440
2024-12-11 2024-12-09 0.010 144,000 +0 0.00% 1,440
2024-12-10 2024-12-06 0.010 144,000 +0 0.00% 1,440
2024-12-09 2024-12-05 0.010 144,000 +0 0.00% 1,440
2024-12-06 2024-12-04 0.010 144,000 +0 0.00% 1,440
2024-12-05 2024-12-03 0.010 144,000 +0 0.00% 1,440
2024-12-04 2024-12-02 0.010 144,000 +0 0.00% 1,440
2024-12-03 2024-11-29 0.010 144,000 +0 0.00% 1,440
2024-12-02 2024-11-28 0.010 144,000 +0 0.00% 1,440
2024-11-29 2024-11-27 0.010 144,000 +0 0.00% 1,440
2024-11-28 2024-11-26 0.010 144,000 +0 0.00% 1,440
2024-11-27 2024-11-25 0.010 144,000 +0 0.00% 1,440
2024-11-26 2024-11-22 0.010 144,000 +0 0.00% 1,440
2024-11-25 2024-11-21 0.010 144,000 +0 0.00% 1,440
2024-11-22 2024-11-20 0.010 144,000 +0 0.00% 1,440
2024-11-21 2024-11-19 0.010 144,000 +0 0.00% 1,440
2024-11-20 2024-11-18 0.010 144,000 +0 0.00% 1,440
2024-11-19 2024-11-15 0.010 144,000 +0 0.00% 1,440
2024-11-18 2024-11-14 0.010 144,000 +0 0.00% 1,440
2024-11-15 2024-11-13 0.010 144,000 +0 0.00% 1,440
2024-11-14 2024-11-12 0.010 144,000 +0 0.00% 1,440
2024-11-13 2024-11-11 0.010 144,000 +0 0.00% 1,440
2024-11-12 2024-11-08 0.010 144,000 +0 0.00% 1,440
2024-11-11 2024-11-07 0.010 144,000 +0 0.00% 1,440
2024-11-08 2024-11-06 0.010 144,000 +0 0.00% 1,440
2024-11-07 2024-11-05 0.010 144,000 +0 0.00% 1,440
2024-11-06 2024-11-04 0.010 144,000 +0 0.00% 1,440
2024-11-05 2024-11-01 0.010 144,000 +0 0.00% 1,440
2024-11-04 2024-10-31 0.010 144,000 +0 0.00% 1,440
2024-11-01 2024-10-30 0.010 144,000 +0 0.00% 1,440
2024-10-31 2024-10-29 0.010 144,000 +0 0.00% 1,440
2024-10-30 2024-10-28 0.010 144,000 +0 0.00% 1,440
2024-10-29 2024-10-25 0.010 144,000 +0 0.00% 1,440
2024-10-28 2024-10-24 0.010 144,000 +0 0.00% 1,440
2024-10-25 2024-10-23 0.010 144,000 +0 0.00% 1,440
2024-10-24 2024-10-22 0.010 144,000 +0 0.00% 1,440
2024-10-23 2024-10-21 0.010 144,000 +0 0.00% 1,440
2024-10-22 2024-10-18 0.010 144,000 +0 0.00% 1,440
2024-10-21 2024-10-17 0.010 144,000 +0 0.00% 1,440
2024-10-18 2024-10-16 0.010 144,000 +0 0.00% 1,440
2024-10-17 2024-10-15 0.010 144,000 +0 0.00% 1,440
2024-10-16 2024-10-14 0.010 144,000 +0 0.00% 1,440
2024-10-15 2024-10-10 0.010 144,000 +0 0.00% 1,440
2024-10-14 2024-10-09 0.010 144,000 +0 0.00% 1,440
2024-10-10 2024-10-08 0.010 144,000 +0 0.00% 1,440
2024-10-09 2024-10-07 0.010 144,000 +0 0.00% 1,440
2024-10-08 2024-10-04 0.010 144,000 +0 0.00% 1,440
2024-10-07 2024-10-03 0.010 144,000 +0 0.00% 1,440
2024-10-04 2024-10-02 0.010 144,000 +0 0.00% 1,440
2024-10-03 2024-09-30 0.010 144,000 +0 0.00% 1,440
2024-10-02 2024-09-27 0.010 144,000 +0 0.00% 1,440
2024-09-30 2024-09-26 0.010 144,000 +0 0.00% 1,440
2024-09-27 2024-09-25 0.010 144,000 +0 0.00% 1,440
2024-09-26 2024-09-24 0.010 144,000 +0 0.00% 1,440
2024-09-25 2024-09-23 0.010 144,000 +0 0.00% 1,440
2024-09-24 2024-09-20 0.010 144,000 +0 0.00% 1,440
2024-09-23 2024-09-19 0.010 144,000 +0 0.00% 1,440
2024-09-20 2024-09-17 0.010 144,000 +0 0.00% 1,440
2024-09-19 2024-09-16 0.010 144,000 +0 0.00% 1,440
2024-09-17 2024-09-13 0.010 144,000 +0 0.00% 1,440
2024-09-16 2024-09-12 0.010 144,000 +0 0.00% 1,440
2024-09-13 2024-09-11 0.010 144,000 +0 0.00% 1,440
2024-09-12 2024-09-10 0.010 144,000 +0 0.00% 1,440
2024-09-11 2024-09-09 0.010 144,000 +0 0.00% 1,440
2024-09-10 2024-09-05 0.010 144,000 +0 0.00% 1,440
2024-09-09 2024-09-04 0.010 144,000 +0 0.00% 1,440
2024-09-05 2024-09-03 0.010 144,000 +0 0.00% 1,440
2024-09-04 2024-09-02 0.010 144,000 +0 0.00% 1,440
2024-09-03 2024-08-30 0.010 144,000 +0 0.00% 1,440
2024-09-02 2024-08-29 0.010 144,000 +0 0.00% 1,440
2024-08-30 2024-08-28 0.010 144,000 +0 0.00% 1,440
2024-08-29 2024-08-27 0.010 144,000 +0 0.00% 1,440
2024-08-28 2024-08-26 0.010 144,000 +0 0.00% 1,440
2024-08-27 2024-08-23 0.010 144,000 +0 0.00% 1,440
2024-08-26 2024-08-22 0.010 144,000 +0 0.00% 1,440
2024-08-23 2024-08-21 0.078 144,000 +0 0.00% 11,232
2024-08-22 2024-08-20 0.075 144,000 +0 0.00% 10,800
2024-08-21 2024-08-19 0.080 144,000 +0 0.00% 11,520
2024-08-20 2024-08-16 0.085 144,000 +0 0.00% 12,240
2024-08-19 2024-08-15 0.085 144,000 +0 0.00% 12,240
2024-08-16 2024-08-14 0.084 144,000 +0 0.00% 12,096
2024-08-15 2024-08-13 0.085 144,000 +0 0.00% 12,240
2024-08-14 2024-08-12 0.085 144,000 +0 0.00% 12,240
2024-08-13 2024-08-09 0.085 144,000 +0 0.00% 12,240
2024-08-12 2024-08-08 0.085 144,000 +0 0.00% 12,240
2024-08-09 2024-08-07 0.084 144,000 +0 0.00% 12,096
2024-08-08 2024-08-06 0.084 144,000 +0 0.00% 12,096
2024-08-07 2024-08-05 0.086 144,000 +0 0.00% 12,384
2024-08-06 2024-08-02 0.086 144,000 +0 0.00% 12,384
2024-08-05 2024-08-01 0.085 144,000 +0 0.00% 12,240
2024-08-02 2024-07-31 0.086 144,000 +0 0.00% 12,384
2024-08-01 2024-07-30 0.085 144,000 +0 0.00% 12,240
2024-07-31 2024-07-29 0.085 144,000 +0 0.00% 12,240
2024-07-30 2024-07-26 0.086 144,000 +0 0.00% 12,384
2024-07-29 2024-07-25 0.086 144,000 +0 0.00% 12,384
2024-07-26 2024-07-24 0.086 144,000 +0 0.00% 12,384
2024-07-25 2024-07-23 0.088 144,000 +0 0.00% 12,672
2024-07-24 2024-07-22 0.088 144,000 +0 0.00% 12,672
2024-07-23 2024-07-19 0.085 144,000 +0 0.00% 12,240
2024-07-22 2024-07-18 0.085 144,000 +0 0.00% 12,240
2024-07-19 2024-07-17 0.085 144,000 +0 0.00% 12,240
2024-07-18 2024-07-16 0.085 144,000 +0 0.00% 12,240
2024-07-17 2024-07-15 0.085 144,000 +0 0.00% 12,240
2024-07-16 2024-07-12 0.085 144,000 +0 0.00% 12,240
2024-07-15 2024-07-11 0.085 144,000 +0 0.00% 12,240
2024-07-12 2024-07-10 0.085 144,000 +0 0.00% 12,240
2024-07-11 2024-07-09 0.086 144,000 +0 0.00% 12,384
2024-07-10 2024-07-08 0.086 144,000 +0 0.00% 12,384
2024-07-09 2024-07-05 0.084 144,000 +0 0.00% 12,096
2024-07-08 2024-07-04 0.084 144,000 +0 0.00% 12,096
2024-07-05 2024-07-03 0.089 144,000 +0 0.00% 12,816
2024-07-04 2024-07-02 0.088 144,000 +0 0.00% 12,672
2024-07-03 2024-06-28 0.084 144,000 +0 0.00% 12,096
2024-07-02 2024-06-27 0.082 144,000 +0 0.00% 11,808
2024-06-28 2024-06-26 0.083 144,000 +0 0.00% 11,952
2024-06-27 2024-06-25 0.085 144,000 +0 0.00% 12,240
2024-06-26 2024-06-24 0.086 144,000 +0 0.00% 12,384
2024-06-25 2024-06-21 0.083 144,000 +0 0.00% 11,952
2024-06-24 2024-06-20 0.086 144,000 +0 0.00% 12,384
2024-06-21 2024-06-19 0.085 144,000 +0 0.00% 12,240
2024-06-20 2024-06-18 0.082 144,000 +0 0.00% 11,808
2024-06-19 2024-06-17 0.081 144,000 +0 0.00% 11,664
2024-06-18 2024-06-14 0.079 144,000 +0 0.00% 11,376
2024-06-17 2024-06-13 0.084 144,000 +0 0.00% 12,096
2024-06-14 2024-06-12 0.084 144,000 +0 0.00% 12,096
2024-06-13 2024-06-11 0.083 144,000 +0 0.00% 11,952
2024-06-12 2024-06-07 0.083 144,000 +0 0.00% 11,952
2024-06-11 2024-06-06 0.080 144,000 +0 0.00% 11,520
2024-06-07 2024-06-05 0.078 144,000 +0 0.00% 11,232
2024-06-06 2024-06-04 0.080 144,000 +0 0.00% 11,520
2024-06-05 2024-06-03 0.082 144,000 +0 0.00% 11,808
2024-06-04 2024-05-31 0.083 144,000 +0 0.00% 11,952
2024-06-03 2024-05-30 0.079 144,000 +0 0.00% 11,376
2024-05-31 2024-05-29 0.080 144,000 +0 0.00% 11,520
2024-05-30 2024-05-28 0.087 144,000 +0 0.00% 12,528
2024-05-29 2024-05-27 0.080 144,000 +0 0.00% 11,520
2024-05-28 2024-05-24 0.080 144,000 +0 0.00% 11,520
2024-05-27 2024-05-23 0.085 144,000 +0 0.00% 12,240
2024-05-24 2024-05-22 0.085 144,000 +0 0.00% 12,240
2024-05-23 2024-05-21 0.089 144,000 +0 0.00% 12,816
2024-05-22 2024-05-20 0.099 144,000 +0 0.00% 14,256
2024-05-21 2024-05-17 0.099 144,000 +0 0.00% 14,256
2024-05-20 2024-05-16 0.099 144,000 +0 0.00% 14,256
2024-05-17 2024-05-14 0.099 144,000 +0 0.00% 14,256
2024-05-16 2024-05-13 0.100 144,000 +0 0.00% 14,400
2024-05-14 2024-05-10 0.100 144,000 +0 0.00% 14,400
2024-05-13 2024-05-09 0.104 144,000 +0 0.00% 14,976
2024-05-10 2024-05-08 0.103 144,000 +0 0.00% 14,832
2024-05-09 2024-05-07 0.104 144,000 +0 0.00% 14,976
2024-05-08 2024-05-06 0.104 144,000 +0 0.00% 14,976
2024-05-07 2024-05-03 0.110 144,000 +0 0.00% 15,840
2024-05-06 2024-05-02 0.110 144,000 +0 0.00% 15,840
2024-05-03 2024-04-30 0.107 144,000 +0 0.00% 15,408
2024-05-02 2024-04-29 0.111 144,000 +0 0.00% 15,984
2024-04-30 2024-04-26 0.111 144,000 +0 0.00% 15,984
2024-04-29 2024-04-25 0.112 144,000 +0 0.00% 16,128
2024-04-26 2024-04-24 0.112 144,000 +0 0.00% 16,128
2024-04-25 2024-04-23 0.113 144,000 +0 0.00% 16,272
2024-04-24 2024-04-22 0.113 144,000 +0 0.00% 16,272
2024-04-23 2024-04-19 0.113 144,000 +0 0.00% 16,272
2024-04-22 2024-04-18 0.113 144,000 +0 0.00% 16,272
2024-04-19 2024-04-17 0.113 144,000 +0 0.00% 16,272
2024-04-18 2024-04-16 0.112 144,000 +0 0.00% 16,128
2024-04-17 2024-04-15 0.112 144,000 +0 0.00% 16,128
2024-04-16 2024-04-12 0.112 144,000 +0 0.00% 16,128
2024-04-15 2024-04-11 0.108 144,000 +0 0.00% 15,552
2024-04-12 2024-04-10 0.117 144,000 +0 0.00% 16,848
2024-04-11 2024-04-09 0.117 144,000 +0 0.00% 16,848
2024-04-10 2024-04-08 0.117 144,000 +0 0.00% 16,848
2024-04-09 2024-04-05 0.117 144,000 +0 0.00% 16,848
2024-04-08 2024-04-03 0.117 144,000 +0 0.00% 16,848
2024-04-05 2024-04-02 0.116 144,000 +0 0.00% 16,704
2024-04-03 2024-03-28 0.116 144,000 +0 0.00% 16,704
2024-04-02 2024-03-27 0.115 144,000 +0 0.00% 16,560
2024-03-28 2024-03-26 0.116 144,000 +0 0.00% 16,704
2024-03-27 2024-03-25 0.115 144,000 +0 0.00% 16,560
2024-03-26 2024-03-22 0.117 144,000 +0 0.00% 16,848
2024-03-25 2024-03-21 0.116 144,000 +0 0.00% 16,704
2024-03-22 2024-03-20 0.117 144,000 +0 0.00% 16,848
2024-03-21 2024-03-19 0.116 144,000 +0 0.00% 16,704
2024-03-20 2024-03-18 0.116 144,000 +0 0.00% 16,704
2024-03-19 2024-03-15 0.116 144,000 +0 0.00% 16,704
2024-03-18 2024-03-14 0.115 144,000 +0 0.00% 16,560
2024-03-15 2024-03-13 0.115 144,000 +0 0.00% 16,560
2024-03-14 2024-03-12 0.115 144,000 +0 0.00% 16,560
2024-03-13 2024-03-11 0.109 144,000 +0 0.00% 15,696
2024-03-12 2024-03-08 0.109 144,000 +0 0.00% 15,696
2024-03-11 2024-03-07 0.111 144,000 +0 0.00% 15,984
2024-03-08 2024-03-06 0.117 144,000 +0 0.00% 16,848
2024-03-07 2024-03-05 0.114 144,000 +0 0.00% 16,416
2024-03-06 2024-03-04 0.117 144,000 +0 0.00% 16,848
2024-03-05 2024-03-01 0.119 144,000 +0 0.00% 17,136
2024-03-04 2024-02-29 0.118 144,000 +0 0.00% 16,992
2024-03-01 2024-02-28 0.118 144,000 +0 0.00% 16,992
2024-02-29 2024-02-27 0.117 144,000 +0 0.00% 16,848
2024-02-28 2024-02-26 0.117 144,000 +0 0.00% 16,848
2024-02-27 2024-02-23 0.118 144,000 +0 0.00% 16,992
2024-02-26 2024-02-22 0.117 144,000 +0 0.00% 16,848
2024-02-23 2024-02-21 0.117 144,000 +0 0.00% 16,848
2024-02-22 2024-02-20 0.117 144,000 +0 0.00% 16,848
2024-02-21 2024-02-19 0.120 144,000 +0 0.00% 17,280
2024-02-20 2024-02-16 0.119 144,000 +0 0.00% 17,136
2024-02-19 2024-02-15 0.120 144,000 +0 0.00% 17,280
2024-02-16 2024-02-14 0.117 144,000 +0 0.00% 16,848
2024-02-15 2024-02-09 0.117 144,000 +0 0.00% 16,848
2024-02-14 2024-02-07 0.116 144,000 +0 0.00% 16,704
2024-02-08 2024-02-06 0.118 144,000 +0 0.00% 16,992
2024-02-07 2024-02-05 0.111 144,000 +0 0.00% 15,984
2024-02-06 2024-02-02 0.117 144,000 +0 0.00% 16,848
2024-02-05 2024-02-01 0.117 144,000 +0 0.00% 16,848
2024-02-02 2024-01-31 0.117 144,000 +0 0.00% 16,848
2024-02-01 2024-01-30 0.117 144,000 +0 0.00% 16,848
2024-01-31 2024-01-29 0.116 144,000 +0 0.00% 16,704
2024-01-30 2024-01-26 0.115 144,000 +0 0.00% 16,560
2024-01-29 2024-01-25 0.117 144,000 +0 0.00% 16,848
2024-01-26 2024-01-24 0.116 144,000 +0 0.00% 16,704
2024-01-25 2024-01-23 0.115 144,000 +0 0.00% 16,560
2024-01-24 2024-01-22 0.114 144,000 +0 0.00% 16,416
2024-01-23 2024-01-19 0.114 144,000 +0 0.00% 16,416
2024-01-22 2024-01-18 0.114 144,000 +0 0.00% 16,416
2024-01-19 2024-01-17 0.114 144,000 +0 0.00% 16,416
2024-01-18 2024-01-16 0.110 144,000 +0 0.00% 15,840
2024-01-17 2024-01-15 0.118 144,000 +0 0.00% 16,992
2024-01-16 2024-01-12 0.118 144,000 +0 0.00% 16,992
2024-01-15 2024-01-11 0.117 144,000 +0 0.00% 16,848
2024-01-12 2024-01-10 0.118 144,000 +0 0.00% 16,992
2024-01-11 2024-01-09 0.118 144,000 +0 0.00% 16,992
2024-01-10 2024-01-08 0.119 144,000 +0 0.00% 17,136
2024-01-09 2024-01-05 0.115 144,000 +0 0.00% 16,560
2024-01-08 2024-01-04 0.114 144,000 +0 0.00% 16,416
2024-01-05 2024-01-03 0.114 144,000 +0 0.00% 16,416
2024-01-04 2024-01-02 0.112 144,000 +0 0.00% 16,128
2024-01-03 2023-12-29 0.114 144,000 +0 0.00% 16,416
2024-01-02 2023-12-28 0.113 144,000 +0 0.00% 16,272
2023-12-29 2023-12-27 0.117 144,000 +0 0.00% 16,848
2023-12-28 2023-12-22 0.118 144,000 +0 0.00% 16,992
2023-12-27 2023-12-21 0.118 144,000 +0 0.00% 16,992
2023-12-22 2023-12-20 0.119 144,000 +0 0.00% 17,136
2023-12-21 2023-12-19 0.119 144,000 +0 0.00% 17,136
2023-12-20 2023-12-18 0.119 144,000 +0 0.00% 17,136
2023-12-19 2023-12-15 0.118 144,000 +0 0.00% 16,992
2023-12-18 2023-12-14 0.118 144,000 +0 0.00% 16,992
2023-12-15 2023-12-13 0.118 144,000 +0 0.00% 16,992
2023-12-14 2023-12-12 0.118 144,000 +0 0.00% 16,992
2023-12-13 2023-12-11 0.119 144,000 +0 0.00% 17,136
2023-12-12 2023-12-08 0.119 144,000 +0 0.00% 17,136
2023-12-11 2023-12-07 0.117 144,000 +0 0.00% 16,848
2023-12-08 2023-12-06 0.118 144,000 +0 0.00% 16,992
2023-12-07 2023-12-05 0.118 144,000 +0 0.00% 16,992
2023-12-06 2023-12-04 0.119 144,000 +0 0.00% 17,136
2023-12-05 2023-12-01 0.117 144,000 +0 0.00% 16,848
2023-12-04 2023-11-30 0.117 144,000 +0 0.00% 16,848
2023-12-01 2023-11-29 0.116 144,000 +0 0.00% 16,704
2023-11-30 2023-11-28 0.115 144,000 +0 0.00% 16,560
2023-11-29 2023-11-27 0.116 144,000 +0 0.00% 16,704
2023-11-28 2023-11-24 0.114 144,000 +0 0.00% 16,416
2023-11-27 2023-11-23 0.110 144,000 +0 0.00% 15,840
2023-11-24 2023-11-22 0.110 144,000 +0 0.00% 15,840
2023-11-23 2023-11-21 0.113 144,000 +0 0.00% 16,272
2023-11-22 2023-11-20 0.113 144,000 +0 0.00% 16,272
2023-11-21 2023-11-17 0.111 144,000 +0 0.00% 15,984
2023-11-20 2023-11-16 0.114 144,000 +0 0.00% 16,416
2023-11-17 2023-11-15 0.113 144,000 +0 0.00% 16,272
2023-11-16 2023-11-14 0.112 144,000 +0 0.00% 16,128
2023-11-15 2023-11-13 0.117 144,000 +0 0.00% 16,848
2023-11-14 2023-11-10 0.116 144,000 +0 0.00% 16,704
2023-11-13 2023-11-09 0.116 144,000 +0 0.00% 16,704
2023-11-10 2023-11-08 0.116 144,000 +0 0.00% 16,704
2023-11-09 2023-11-07 0.120 144,000 +0 0.00% 17,280
2023-11-08 2023-11-06 0.118 144,000 +0 0.00% 16,992
2023-11-07 2023-11-03 0.119 144,000 +0 0.00% 17,136
2023-11-06 2023-11-02 0.120 144,000 +0 0.00% 17,280
2023-11-03 2023-11-01 0.120 144,000 +0 0.00% 17,280
2023-11-02 2023-10-31 0.118 144,000 +0 0.00% 16,992
2023-11-01 2023-10-30 0.120 144,000 +0 0.00% 17,280
2023-10-31 2023-10-27 0.119 144,000 +0 0.00% 17,136
2023-10-30 2023-10-26 0.120 144,000 +0 0.00% 17,280
2023-10-27 2023-10-25 0.120 144,000 +0 0.00% 17,280
2023-10-26 2023-10-24 0.120 144,000 +0 0.00% 17,280
2023-10-25 2023-10-20 0.121 144,000 +0 0.00% 17,424
2023-10-24 2023-10-19 0.121 144,000 +0 0.00% 17,424
2023-10-20 2023-10-18 0.121 144,000 +0 0.00% 17,424
2023-10-19 2023-10-17 0.122 144,000 +0 0.00% 17,568
2023-10-18 2023-10-16 0.122 144,000 +0 0.00% 17,568
2023-10-17 2023-10-13 0.122 144,000 +0 0.00% 17,568
2023-10-16 2023-10-12 0.118 144,000 +0 0.00% 16,992
2023-10-13 2023-10-11 0.116 144,000 +0 0.00% 16,704
2023-10-12 2023-10-10 0.114 144,000 +0 0.00% 16,416
2023-10-11 2023-10-09 0.115 144,000 +0 0.00% 16,560
2023-10-10 2023-10-06 0.115 144,000 +0 0.00% 16,560
2023-10-09 2023-10-05 0.115 144,000 +0 0.00% 16,560
2023-10-06 2023-10-04 0.117 144,000 +0 0.00% 16,848
2023-10-05 2023-10-03 0.118 144,000 +0 0.00% 16,992
2023-10-04 2023-09-29 0.120 144,000 +0 0.00% 17,280
2023-10-03 2023-09-28 0.118 144,000 +0 0.00% 16,992
2023-09-29 2023-09-27 0.118 144,000 +0 0.00% 16,992
2023-09-28 2023-09-26 0.118 144,000 +0 0.00% 16,992
2023-09-27 2023-09-25 0.119 144,000 +0 0.00% 17,136
2023-09-26 2023-09-22 0.120 144,000 +0 0.00% 17,280
2023-09-25 2023-09-21 0.120 144,000 +0 0.00% 17,280
2023-09-22 2023-09-20 0.120 144,000 +0 0.00% 17,280
2023-09-21 2023-09-19 0.114 144,000 +0 0.00% 16,416
2023-09-20 2023-09-18 0.116 144,000 +0 0.00% 16,704
2023-09-19 2023-09-15 0.110 144,000 +0 0.00% 15,840
2023-09-18 2023-09-14 0.119 144,000 +0 0.00% 17,136
2023-09-15 2023-09-13 0.118 144,000 +0 0.00% 16,992
2023-09-14 2023-09-12 0.119 144,000 +0 0.00% 17,136
2023-09-13 2023-09-11 0.125 144,000 +0 0.00% 18,000
2023-09-12 2023-09-07 0.123 144,000 +0 0.00% 17,712
2023-09-11 2023-09-06 0.123 144,000 +0 0.00% 17,712
2023-09-07 2023-09-05 0.120 144,000 +0 0.00% 17,280
2023-09-06 2023-09-04 0.118 144,000 +0 0.00% 16,992
2023-09-05 2023-08-31 0.118 144,000 +0 0.00% 16,992
2023-09-04 2023-08-30 0.118 144,000 +0 0.00% 16,992
2023-08-31 2023-08-29 0.118 144,000 +0 0.00% 16,992
2023-08-30 2023-08-28 0.118 144,000 +0 0.00% 16,992
2023-08-29 2023-08-25 0.118 144,000 +0 0.00% 16,992
2023-08-28 2023-08-24 0.117 144,000 +0 0.00% 16,848
2023-08-25 2023-08-23 0.119 144,000 +0 0.00% 17,136
2023-08-24 2023-08-22 0.116 144,000 +0 0.00% 16,704
2023-08-23 2023-08-21 0.118 144,000 +0 0.00% 16,992
2023-08-22 2023-08-18 0.118 144,000 +0 0.00% 16,992
2023-08-21 2023-08-17 0.118 144,000 +0 0.00% 16,992
2023-08-18 2023-08-16 0.119 144,000 +0 0.00% 17,136
2023-08-17 2023-08-15 0.119 144,000 +0 0.00% 17,136
2023-08-16 2023-08-14 0.118 144,000 +0 0.00% 16,992
2023-08-15 2023-08-11 0.118 144,000 +0 0.00% 16,992
2023-08-14 2023-08-10 0.118 144,000 +0 0.00% 16,992
2023-08-11 2023-08-09 0.118 144,000 +0 0.00% 16,992
2023-08-10 2023-08-08 0.118 144,000 +0 0.00% 16,992
2023-08-09 2023-08-07 0.114 144,000 +0 0.00% 16,416
2023-08-08 2023-08-04 0.111 144,000 +0 0.00% 15,984
2023-08-07 2023-08-03 0.114 144,000 +0 0.00% 16,416
2023-08-04 2023-08-02 0.112 144,000 +0 0.00% 16,128
2023-08-03 2023-08-01 0.110 144,000 +0 0.00% 15,840
2023-08-02 2023-07-31 0.117 144,000 +0 0.00% 16,848
2023-08-01 2023-07-28 0.116 144,000 +0 0.00% 16,704
2023-07-31 2023-07-27 0.116 144,000 +0 0.00% 16,704
2023-07-28 2023-07-26 0.117 144,000 +0 0.00% 16,848
2023-07-27 2023-07-25 0.116 144,000 +0 0.00% 16,704
2023-07-26 2023-07-24 0.114 144,000 +0 0.00% 16,416
2023-07-25 2023-07-21 0.120 144,000 +0 0.00% 17,280
2023-07-24 2023-07-20 0.121 144,000 +0 0.00% 17,424
2023-07-21 2023-07-19 0.121 144,000 +0 0.00% 17,424
2023-07-20 2023-07-18 0.127 144,000 +0 0.00% 18,288
2023-07-19 2023-07-14 0.123 144,000 +0 0.00% 17,712
2023-07-18 2023-07-13 0.120 144,000 +0 0.00% 17,280
2023-07-14 2023-07-12 0.122 144,000 +0 0.00% 17,568
2023-07-13 2023-07-11 0.125 144,000 +0 0.00% 18,000
2023-07-12 2023-07-10 0.123 144,000 +0 0.00% 17,712
2023-07-11 2023-07-07 0.124 144,000 +0 0.00% 17,856
2023-07-10 2023-07-06 0.125 144,000 +0 0.00% 18,000
2023-07-07 2023-07-05 0.130 144,000 +0 0.00% 18,720
2023-07-06 2023-07-04 0.128 144,000 +0 0.00% 18,432
2023-07-05 2023-07-03 0.126 144,000 +0 0.00% 18,144
2023-07-04 2023-06-30 0.129 144,000 +0 0.00% 18,576
2023-07-03 2023-06-29 0.130 144,000 +0 0.00% 18,720
2023-06-30 2023-06-28 0.123 144,000 +0 0.00% 17,712
2023-06-29 2023-06-27 0.124 144,000 +0 0.00% 17,856
2023-06-28 2023-06-26 0.124 144,000 +0 0.00% 17,856
2023-06-27 2023-06-23 0.125 144,000 +0 0.00% 18,000
2023-06-26 2023-06-21 0.126 144,000 +0 0.00% 18,144
2023-06-23 2023-06-20 0.127 144,000 +0 0.00% 18,288
2023-06-21 2023-06-19 0.129 144,000 +0 0.00% 18,576
2023-06-20 2023-06-16 0.129 144,000 +0 0.00% 18,576
2023-06-19 2023-06-15 0.130 144,000 +0 0.00% 18,720
2023-06-16 2023-06-14 0.130 144,000 +0 0.00% 18,720
2023-06-15 2023-06-13 0.130 144,000 +0 0.00% 18,720
2023-06-14 2023-06-12 0.130 144,000 +0 0.00% 18,720
2023-06-13 2023-06-09 0.130 144,000 +0 0.00% 18,720
2023-06-12 2023-06-08 0.123 144,000 +0 0.00% 17,712
2023-06-09 2023-06-07 0.120 144,000 +0 0.00% 17,280
2023-06-08 2023-06-06 0.114 144,000 +0 0.00% 16,416
2023-06-07 2023-06-05 0.119 144,000 +0 0.00% 17,136
2023-06-06 2023-06-02 0.122 144,000 +0 0.00% 17,568
2023-06-05 2023-06-01 0.120 144,000 +0 0.00% 17,280
2023-06-02 2023-05-31 0.121 144,000 +0 0.00% 17,424
2023-06-01 2023-05-30 0.120 144,000 +0 0.00% 17,280
2023-05-31 2023-05-29 0.119 144,000 +0 0.00% 17,136
2023-05-30 2023-05-25 0.124 144,000 +0 0.00% 17,856
2023-05-29 2023-05-24 0.124 144,000 +0 0.00% 17,856
2023-05-25 2023-05-23 0.131 144,000 +0 0.00% 18,864
2023-05-24 2023-05-22 0.129 144,000 +0 0.00% 18,576
2023-05-23 2023-05-19 0.130 144,000 +0 0.00% 18,720
2023-05-22 2023-05-18 0.129 144,000 +0 0.00% 18,576
2023-05-19 2023-05-17 0.130 144,000 +0 0.00% 18,720
2023-05-18 2023-05-16 0.130 144,000 +0 0.00% 18,720
2023-05-17 2023-05-15 0.129 144,000 +0 0.00% 18,576
2023-05-16 2023-05-12 0.130 144,000 +0 0.00% 18,720
2023-05-15 2023-05-11 0.125 144,000 +0 0.00% 18,000
2023-05-12 2023-05-10 0.133 144,000 +0 0.00% 19,152
2023-05-11 2023-05-09 0.127 144,000 +0 0.00% 18,288
2023-05-10 2023-05-08 0.125 144,000 +0 0.00% 18,000
2023-05-09 2023-05-05 0.120 144,000 +0 0.00% 17,280
2023-05-08 2023-05-04 0.129 144,000 +0 0.00% 18,576
2023-05-05 2023-05-03 0.129 144,000 +0 0.00% 18,576
2023-05-04 2023-05-02 0.129 144,000 +0 0.00% 18,576
2023-05-03 2023-04-28 0.129 144,000 +0 0.00% 18,576
2023-05-02 2023-04-27 0.129 144,000 +0 0.00% 18,576
2023-04-28 2023-04-26 0.128 144,000 +0 0.00% 18,432
2023-04-27 2023-04-25 0.124 144,000 +0 0.00% 17,856
2023-04-26 2023-04-24 0.121 144,000 +0 0.00% 17,424
2023-04-25 2023-04-21 0.126 144,000 +0 0.00% 18,144
2023-04-24 2023-04-20 0.122 144,000 +0 0.00% 17,568
2023-04-21 2023-04-19 0.126 144,000 +0 0.00% 18,144
2023-04-20 2023-04-18 0.126 144,000 +0 0.00% 18,144
2023-04-19 2023-04-17 0.129 144,000 +0 0.00% 18,576
2023-04-18 2023-04-14 0.130 144,000 +0 0.00% 18,720
2023-04-17 2023-04-13 0.131 144,000 +0 0.00% 18,864
2023-04-14 2023-04-12 0.129 144,000 +0 0.00% 18,576
2023-04-13 2023-04-11 0.129 144,000 +0 0.00% 18,576
2023-04-12 2023-04-06 0.126 144,000 +0 0.00% 18,144
2023-04-11 2023-04-04 0.127 144,000 +0 0.00% 18,288
2023-04-06 2023-04-03 0.125 144,000 +0 0.00% 18,000
2023-04-04 2023-03-31 0.131 144,000 +0 0.00% 18,864
2023-04-03 2023-03-30 0.131 144,000 +0 0.00% 18,864
2023-03-31 2023-03-29 0.130 144,000 +0 0.00% 18,720
2023-03-30 2023-03-28 0.125 144,000 +0 0.00% 18,000
2023-03-29 2023-03-27 0.129 144,000 +0 0.00% 18,576
2023-03-28 2023-03-24 0.131 144,000 +0 0.00% 18,864
2023-03-27 2023-03-23 0.135 144,000 +0 0.00% 19,440
2023-03-24 2023-03-22 0.130 144,000 +0 0.00% 18,720
2023-03-23 2023-03-21 0.130 144,000 +0 0.00% 18,720
2023-03-22 2023-03-20 0.126 144,000 +0 0.00% 18,144
2023-03-21 2023-03-17 0.131 144,000 +0 0.00% 18,864
2023-03-20 2023-03-16 0.130 144,000 +0 0.00% 18,720
2023-03-17 2023-03-15 0.130 144,000 +0 0.00% 18,720
2023-03-16 2023-03-14 0.132 144,000 +0 0.00% 19,008
2023-03-15 2023-03-13 0.127 144,000 +0 0.00% 18,288
2023-03-14 2023-03-10 0.127 144,000 +0 0.00% 18,288
2023-03-13 2023-03-09 0.129 144,000 +0 0.00% 18,576
2023-03-10 2023-03-08 0.127 144,000 +0 0.00% 18,288
2023-03-09 2023-03-07 0.129 144,000 +0 0.00% 18,576
2023-03-08 2023-03-06 0.130 144,000 +0 0.00% 18,720
2023-03-07 2023-03-03 0.120 144,000 +0 0.00% 17,280
2023-03-06 2023-03-02 0.120 144,000 +0 0.00% 17,280
2023-03-03 2023-03-01 0.123 144,000 +0 0.00% 17,712
2023-03-02 2023-02-28 0.120 144,000 +0 0.00% 17,280
2023-03-01 2023-02-27 0.124 144,000 +0 0.00% 17,856
2023-02-28 2023-02-24 0.123 144,000 +0 0.00% 17,712
2023-02-27 2023-02-23 0.124 144,000 +0 0.00% 17,856
2023-02-24 2023-02-22 0.124 144,000 +0 0.00% 17,856
2023-02-23 2023-02-21 0.123 144,000 +0 0.00% 17,712
2023-02-22 2023-02-20 0.129 144,000 +0 0.00% 18,576
2023-02-21 2023-02-17 0.122 144,000 +0 0.00% 17,568
2023-02-20 2023-02-16 0.117 144,000 +0 0.00% 16,848
2023-02-17 2023-02-15 0.117 144,000 +0 0.00% 16,848
2023-02-16 2023-02-14 0.130 144,000 +0 0.00% 18,720
2023-02-15 2023-02-13 0.128 144,000 +0 0.00% 18,432
2023-02-14 2023-02-10 0.130 144,000 +0 0.00% 18,720
2023-02-13 2023-02-09 0.128 144,000 +0 0.00% 18,432
2023-02-10 2023-02-08 0.135 144,000 +0 0.00% 19,440
2023-02-09 2023-02-07 0.130 144,000 +0 0.00% 18,720
2023-02-08 2023-02-06 0.133 144,000 +0 0.00% 19,152
2023-02-07 2023-02-03 0.130 144,000 +0 0.00% 18,720
2023-02-06 2023-02-02 0.135 144,000 +0 0.00% 19,440
2023-02-03 2023-02-01 0.128 144,000 +0 0.00% 18,432
2023-02-02 2023-01-31 0.130 144,000 +0 0.00% 18,720
2023-02-01 2023-01-30 0.130 144,000 +0 0.00% 18,720
2023-01-31 2023-01-27 0.132 144,000 +0 0.00% 19,008
2023-01-30 2023-01-26 0.131 144,000 +0 0.00% 18,864
2023-01-27 2023-01-20 0.133 144,000 +0 0.00% 19,152
2023-01-26 2023-01-19 0.134 144,000 +0 0.00% 19,296
2023-01-20 2023-01-18 0.135 144,000 +0 0.00% 19,440
2023-01-19 2023-01-17 0.135 144,000 +0 0.00% 19,440
2023-01-18 2023-01-16 0.135 144,000 +0 0.00% 19,440
2023-01-17 2023-01-13 0.135 144,000 +0 0.00% 19,440
2023-01-16 2023-01-12 0.131 144,000 +0 0.00% 18,864
2023-01-13 2023-01-11 0.130 144,000 +0 0.00% 18,720
2023-01-12 2023-01-10 0.128 144,000 +0 0.00% 18,432
2023-01-11 2023-01-09 0.123 144,000 +0 0.00% 17,712
2023-01-10 2023-01-06 0.127 144,000 +0 0.00% 18,288
2023-01-09 2023-01-05 0.126 144,000 +0 0.00% 18,144
2023-01-06 2023-01-04 0.127 144,000 +0 0.00% 18,288
2023-01-05 2023-01-03 0.128 144,000 +0 0.00% 18,432
2023-01-04 2022-12-30 0.132 144,000 +0 0.00% 19,008
2023-01-03 2022-12-29 0.127 144,000 +0 0.00% 18,288
2022-12-30 2022-12-28 0.128 144,000 +0 0.00% 18,432
2022-12-29 2022-12-23 0.128 144,000 +0 0.00% 18,432
2022-12-28 2022-12-22 0.129 144,000 +0 0.00% 18,576
2022-12-23 2022-12-21 0.130 144,000 +0 0.00% 18,720
2022-12-22 2022-12-20 0.133 144,000 +0 0.00% 19,152
2022-12-21 2022-12-19 0.133 144,000 +0 0.00% 19,152
2022-12-20 2022-12-16 0.133 144,000 +0 0.00% 19,152
2022-12-19 2022-12-15 0.134 144,000 +0 0.00% 19,296
2022-12-16 2022-12-14 0.135 144,000 +0 0.00% 19,440
2022-12-15 2022-12-13 0.134 144,000 +0 0.00% 19,296
2022-12-14 2022-12-12 0.135 144,000 +0 0.00% 19,440
2022-12-13 2022-12-09 0.134 144,000 +0 0.00% 19,296
2022-12-12 2022-12-08 0.134 144,000 +0 0.00% 19,296
2022-12-09 2022-12-07 0.134 144,000 +0 0.00% 19,296
2022-12-08 2022-12-06 0.134 144,000 +0 0.00% 19,296
2022-12-07 2022-12-05 0.134 144,000 +0 0.00% 19,296
2022-12-06 2022-12-02 0.134 144,000 +0 0.00% 19,296
2022-12-05 2022-12-01 0.132 144,000 +0 0.00% 19,008
2022-12-02 2022-11-30 0.130 144,000 +0 0.00% 18,720
2022-12-01 2022-11-29 0.116 144,000 +0 0.00% 16,704
2022-11-30 2022-11-28 0.133 144,000 +0 0.00% 19,152
2022-11-29 2022-11-25 0.133 144,000 +0 0.00% 19,152
2022-11-28 2022-11-24 0.133 144,000 +0 0.00% 19,152
2022-11-25 2022-11-23 0.133 144,000 +0 0.00% 19,152
2022-11-24 2022-11-22 0.133 144,000 +0 0.00% 19,152
2022-11-23 2022-11-21 0.131 144,000 +0 0.00% 18,864
2022-11-22 2022-11-18 0.132 144,000 +0 0.00% 19,008
2022-11-21 2022-11-17 0.132 144,000 +0 0.00% 19,008
2022-11-18 2022-11-16 0.132 144,000 +0 0.00% 19,008
2022-11-17 2022-11-15 0.131 144,000 +0 0.00% 18,864
2022-11-16 2022-11-14 0.131 144,000 +0 0.00% 18,864
2022-11-15 2022-11-11 0.131 144,000 +0 0.00% 18,864
2022-11-14 2022-11-10 0.131 144,000 +0 0.00% 18,864
2022-11-11 2022-11-09 0.120 144,000 +0 0.00% 17,280
2022-11-10 2022-11-08 0.129 144,000 +0 0.00% 18,576
2022-11-09 2022-11-07 0.130 144,000 +0 0.00% 18,720
2022-11-08 2022-11-04 0.135 144,000 +0 0.00% 19,440
2022-11-07 2022-11-03 0.133 144,000 +0 0.00% 19,152
2022-11-04 2022-11-02 0.133 144,000 +0 0.00% 19,152
2022-11-03 2022-11-01 0.132 144,000 +0 0.00% 19,008
2022-11-02 2022-10-31 0.130 144,000 +0 0.00% 18,720
2022-11-01 2022-10-28 0.130 144,000 +0 0.00% 18,720
2022-10-31 2022-10-27 0.129 144,000 +0 0.00% 18,576
2022-10-28 2022-10-26 0.131 144,000 +0 0.00% 18,864
2022-10-27 2022-10-25 0.125 144,000 +0 0.00% 18,000
2022-10-26 2022-10-24 0.120 144,000 +0 0.00% 17,280
2022-10-25 2022-10-21 0.124 144,000 +0 0.00% 17,856
2022-10-24 2022-10-20 0.118 144,000 +0 0.00% 16,992
2022-10-21 2022-10-19 0.117 144,000 +0 0.00% 16,848
2022-10-20 2022-10-18 0.117 144,000 +0 0.00% 16,848
2022-10-19 2022-10-17 0.118 144,000 +0 0.00% 16,992
2022-10-18 2022-10-14 0.119 144,000 +0 0.00% 17,136
2022-10-17 2022-10-13 0.117 144,000 +0 0.00% 16,848
2022-10-14 2022-10-12 0.126 144,000 +0 0.00% 18,144
2022-10-13 2022-10-11 0.127 144,000 +0 0.00% 18,288
2022-10-12 2022-10-10 0.122 144,000 +0 0.00% 17,568
2022-10-11 2022-10-07 0.142 144,000 +0 0.00% 20,448
2022-10-10 2022-10-06 0.142 144,000 +0 0.00% 20,448
2022-10-07 2022-10-05 0.129 144,000 +0 0.00% 18,576
2022-10-06 2022-10-03 0.124 144,000 +0 0.00% 17,856
2022-10-05 2022-09-30 0.121 144,000 +0 0.00% 17,424
2022-10-03 2022-09-29 0.130 144,000 +0 0.00% 18,720
2022-09-30 2022-09-28 0.130 144,000 +0 0.00% 18,720
2022-09-29 2022-09-27 0.135 144,000 +0 0.00% 19,440
2022-09-28 2022-09-26 0.138 144,000 +0 0.00% 19,872
2022-09-27 2022-09-23 0.123 144,000 +0 0.00% 17,712
2022-09-26 2022-09-22 0.136 144,000 +0 0.00% 19,584
2022-09-23 2022-09-21 0.127 144,000 +0 0.00% 18,288
2022-09-22 2022-09-20 0.141 144,000 +0 0.00% 20,304
2022-09-21 2022-09-19 0.135 144,000 +0 0.00% 19,440
2022-09-20 2022-09-16 0.137 144,000 +0 0.00% 19,728
2022-09-19 2022-09-15 0.149 144,000 +0 0.00% 21,456
2022-09-16 2022-09-14 0.159 144,000 +0 0.00% 22,896
2022-09-15 2022-09-13 0.149 144,000 +0 0.00% 21,456
2022-09-14 2022-09-09 0.158 144,000 +0 0.00% 22,752
2022-09-13 2022-09-08 0.160 144,000 +0 0.00% 23,040
2022-09-09 2022-09-07 0.172 144,000 +0 0.00% 24,768
2022-09-08 2022-09-06 0.163 144,000 +0 0.00% 23,472
2022-09-07 2022-09-05 0.168 144,000 +0 0.00% 24,192
2022-09-06 2022-09-02 0.170 144,000 +0 0.00% 24,480
2022-09-05 2022-09-01 0.175 144,000 +0 0.00% 25,200
2022-09-02 2022-08-31 0.179 144,000 +0 0.00% 25,776
2022-09-01 2022-08-30 0.178 144,000 +0 0.00% 25,632
2022-08-31 2022-08-29 0.179 144,000 +0 0.00% 25,776
2022-08-30 2022-08-26 0.179 144,000 +0 0.00% 25,776
2022-08-29 2022-08-25 0.179 144,000 +0 0.00% 25,776
2022-08-26 2022-08-24 0.171 144,000 +0 0.00% 24,624
2022-08-25 2022-08-23 0.177 144,000 +0 0.00% 25,488
2022-08-24 2022-08-22 0.176 144,000 +0 0.00% 25,344
2022-08-23 2022-08-19 0.176 144,000 +0 0.00% 25,344
2022-08-22 2022-08-18 0.168 144,000 +0 0.00% 24,192
2022-08-19 2022-08-17 0.174 144,000 +0 0.00% 25,056
2022-08-18 2022-08-16 0.174 144,000 +0 0.00% 25,056
2022-08-17 2022-08-15 0.174 144,000 +0 0.00% 25,056
2022-08-16 2022-08-12 0.178 144,000 +0 0.00% 25,632
2022-08-15 2022-08-11 0.172 144,000 +0 0.00% 24,768
2022-08-12 2022-08-10 0.179 144,000 +0 0.00% 25,776
2022-08-11 2022-08-09 0.180 144,000 +0 0.00% 25,920
2022-08-10 2022-08-08 0.180 144,000 +0 0.00% 25,920
2022-08-09 2022-08-05 0.177 144,000 +0 0.00% 25,488
2022-08-08 2022-08-04 0.179 144,000 +0 0.00% 25,776
2022-08-05 2022-08-03 0.178 144,000 +0 0.00% 25,632
2022-08-04 2022-08-02 0.178 144,000 +0 0.00% 25,632
2022-08-03 2022-08-01 0.178 144,000 +0 0.00% 25,632
2022-08-02 2022-07-29 0.177 144,000 +0 0.00% 25,488
2022-08-01 2022-07-28 0.178 144,000 +0 0.00% 25,632
2022-07-29 2022-07-27 0.177 144,000 +0 0.00% 25,488
2022-07-28 2022-07-26 0.177 144,000 +0 0.00% 25,488
2022-07-27 2022-07-25 0.180 144,000 +0 0.00% 25,920
2022-07-26 2022-07-22 0.177 144,000 +0 0.00% 25,488
2022-07-25 2022-07-21 0.177 144,000 +0 0.00% 25,488
2022-07-22 2022-07-20 0.177 144,000 +0 0.00% 25,488
2022-07-21 2022-07-19 0.178 144,000 +0 0.00% 25,632
2022-07-20 2022-07-18 0.180 144,000 +0 0.00% 25,920
2022-07-19 2022-07-15 0.179 144,000 +0 0.00% 25,776
2022-07-18 2022-07-14 0.179 144,000 +0 0.00% 25,776
2022-07-15 2022-07-13 0.177 144,000 +0 0.00% 25,488
2022-07-14 2022-07-12 0.179 144,000 +0 0.00% 25,776
2022-07-13 2022-07-11 0.180 144,000 +0 0.00% 25,920
2022-07-12 2022-07-08 0.180 144,000 +0 0.00% 25,920
2022-07-11 2022-07-07 0.179 144,000 +0 0.00% 25,776
2022-07-08 2022-07-06 0.180 144,000 +0 0.00% 25,920
2022-07-07 2022-07-05 0.177 144,000 +0 0.00% 25,488
2022-07-06 2022-07-04 0.175 144,000 +0 0.00% 25,200
2022-07-05 2022-06-30 0.177 144,000 +0 0.00% 25,488
2022-07-04 2022-06-29 0.175 144,000 +0 0.00% 25,200
2022-06-30 2022-06-28 0.175 144,000 +0 0.00% 25,200
2022-06-29 2022-06-27 0.174 144,000 +0 0.00% 25,056
2022-06-28 2022-06-24 0.176 144,000 +0 0.00% 25,344
2022-06-27 2022-06-23 0.175 144,000 +0 0.00% 25,200
2022-06-24 2022-06-22 0.172 144,000 +0 0.00% 24,768
2022-06-23 2022-06-21 0.172 144,000 +0 0.00% 24,768
2022-06-22 2022-06-20 0.171 144,000 +0 0.00% 24,624
2022-06-21 2022-06-17 0.173 144,000 +0 0.00% 24,912
2022-06-20 2022-06-16 0.175 144,000 +0 0.00% 25,200
2022-06-17 2022-06-15 0.175 144,000 +0 0.00% 25,200
2022-06-16 2022-06-14 0.174 144,000 +0 0.00% 25,056
2022-06-15 2022-06-13 0.171 144,000 +0 0.00% 24,624
2022-06-14 2022-06-10 0.172 144,000 +0 0.00% 24,768
2022-06-13 2022-06-09 0.173 144,000 +0 0.00% 24,912
2022-06-10 2022-06-08 0.174 144,000 +0 0.00% 25,056
2022-06-09 2022-06-07 0.168 144,000 +0 0.00% 24,192
2022-06-08 2022-06-06 0.175 144,000 +0 0.00% 25,200
2022-06-07 2022-06-02 0.177 144,000 +0 0.00% 25,488
2022-06-06 2022-06-01 0.167 144,000 +0 0.00% 24,048
2022-06-02 2022-05-31 0.167 144,000 +0 0.00% 24,048
2022-06-01 2022-05-30 0.178 144,000 +0 0.00% 25,632
2022-05-31 2022-05-27 0.171 144,000 +0 0.00% 24,624
2022-05-30 2022-05-26 0.170 144,000 +0 0.00% 24,480
2022-05-27 2022-05-25 0.171 144,000 +0 0.00% 24,624
2022-05-26 2022-05-24 0.162 144,000 +0 0.00% 23,328
2022-05-25 2022-05-23 0.178 144,000 +0 0.00% 25,632
2022-05-24 2022-05-20 0.178 144,000 +0 0.00% 25,632
2022-05-23 2022-05-19 0.178 144,000 +0 0.00% 25,632
2022-05-20 2022-05-18 0.179 144,000 +0 0.00% 25,776
2022-05-19 2022-05-17 0.180 144,000 +0 0.00% 25,920
2022-05-18 2022-05-16 0.180 144,000 +0 0.00% 25,920
2022-05-17 2022-05-13 0.178 144,000 +0 0.00% 25,632
2022-05-16 2022-05-12 0.180 144,000 +0 0.00% 25,920
2022-05-13 2022-05-11 0.179 144,000 +0 0.00% 25,776
2022-05-12 2022-05-10 0.178 144,000 +0 0.00% 25,632
2022-05-11 2022-05-06 0.180 144,000 +0 0.00% 25,920
2022-05-10 2022-05-05 0.186 144,000 +0 0.00% 26,784
2022-05-06 2022-05-04 0.187 144,000 +0 0.00% 26,928
2022-05-05 2022-05-03 0.189 144,000 +0 0.00% 27,216
2022-05-04 2022-04-29 0.180 144,000 +0 0.00% 25,920
2022-05-03 2022-04-28 0.180 144,000 +0 0.00% 25,920
2022-04-29 2022-04-27 0.180 144,000 +0 0.00% 25,920
2022-04-28 2022-04-26 0.180 144,000 +0 0.00% 25,920
2022-04-27 2022-04-25 0.179 144,000 +0 0.00% 25,776
2022-04-26 2022-04-22 0.180 144,000 +0 0.00% 25,920
2022-04-25 2022-04-21 0.179 144,000 +0 0.00% 25,776
2022-04-22 2022-04-20 0.179 144,000 +0 0.00% 25,776
2022-04-21 2022-04-19 0.179 144,000 +0 0.00% 25,776
2022-04-20 2022-04-14 0.179 144,000 +0 0.00% 25,776
2022-04-19 2022-04-13 0.179 144,000 +0 0.00% 25,776
2022-04-14 2022-04-12 0.179 144,000 +0 0.00% 25,776
2022-04-13 2022-04-11 0.179 144,000 +0 0.00% 25,776
2022-04-12 2022-04-08 0.179 144,000 +0 0.00% 25,776
2022-04-11 2022-04-07 0.180 144,000 +0 0.00% 25,920
2022-04-08 2022-04-06 0.179 144,000 +0 0.00% 25,776
2022-04-07 2022-04-04 0.180 144,000 +0 0.00% 25,920
2022-04-06 2022-04-01 0.180 144,000 +0 0.00% 25,920
2022-04-04 2022-03-31 0.180 144,000 +0 0.00% 25,920
2022-04-01 2022-03-30 0.180 144,000 +0 0.00% 25,920
2022-03-31 2022-03-29 0.180 144,000 +0 0.00% 25,920
2022-03-30 2022-03-28 0.180 144,000 +0 0.00% 25,920
2022-03-29 2022-03-25 0.180 144,000 +0 0.00% 25,920
2022-03-28 2022-03-24 0.180 144,000 +0 0.00% 25,920
2022-03-25 2022-03-23 0.180 144,000 +0 0.00% 25,920
2022-03-24 2022-03-22 0.180 144,000 +0 0.00% 25,920
2022-03-23 2022-03-21 0.183 144,000 +0 0.00% 26,352
2022-03-22 2022-03-18 0.184 144,000 +0 0.00% 26,496
2022-03-21 2022-03-17 0.186 144,000 +0 0.00% 26,784
2022-03-18 2022-03-16 0.185 144,000 +0 0.00% 26,640
2022-03-17 2022-03-15 0.190 144,000 +0 0.00% 27,360
2022-03-16 2022-03-14 0.196 144,000 +0 0.00% 28,224
2022-03-15 2022-03-11 0.194 144,000 +0 0.00% 27,936
2022-03-14 2022-03-10 0.196 144,000 +0 0.00% 28,224
2022-03-11 2022-03-09 0.194 144,000 +0 0.00% 27,936
2022-03-10 2022-03-08 0.195 144,000 +0 0.00% 28,080
2022-03-09 2022-03-07 0.199 144,000 +0 0.00% 28,656
2022-03-08 2022-03-04 0.199 144,000 +0 0.00% 28,656
2022-03-07 2022-03-03 0.199 144,000 +0 0.00% 28,656
2022-03-04 2022-03-02 0.200 144,000 +0 0.00% 28,800
2022-03-03 2022-03-01 0.199 144,000 +0 0.00% 28,656
2022-03-02 2022-02-28 0.200 144,000 +0 0.00% 28,800
2022-03-01 2022-02-25 0.205 144,000 +0 0.00% 29,520
2022-02-28 2022-02-24 0.202 144,000 +0 0.00% 29,088
2022-02-25 2022-02-23 0.200 144,000 +0 0.00% 28,800
2022-02-24 2022-02-22 0.205 144,000 +0 0.00% 29,520
2022-02-23 2022-02-21 0.196 144,000 +0 0.00% 28,224
2022-02-22 2022-02-18 0.196 144,000 +0 0.00% 28,224
2022-02-21 2022-02-17 0.192 144,000 +0 0.00% 27,648
2022-02-18 2022-02-16 0.196 144,000 +0 0.00% 28,224
2022-02-17 2022-02-15 0.197 144,000 +0 0.00% 28,368
2022-02-16 2022-02-14 0.197 144,000 +0 0.00% 28,368
2022-02-15 2022-02-11 0.197 144,000 +0 0.00% 28,368
2022-02-14 2022-02-10 0.198 144,000 +0 0.00% 28,512
2022-02-11 2022-02-09 0.198 144,000 +0 0.00% 28,512
2022-02-10 2022-02-08 0.200 144,000 +0 0.00% 28,800
2022-02-09 2022-02-07 0.200 144,000 +0 0.00% 28,800
2022-02-08 2022-02-04 0.196 144,000 +0 0.00% 28,224
2022-02-07 2022-01-31 0.205 144,000 +0 0.00% 29,520
2022-02-04 2022-01-27 0.198 144,000 +0 0.00% 28,512
2022-01-28 2022-01-26 0.200 144,000 +0 0.00% 28,800
2022-01-27 2022-01-25 0.200 144,000 +0 0.00% 28,800
2022-01-26 2022-01-24 0.200 144,000 +0 0.00% 28,800
2022-01-25 2022-01-21 0.200 144,000 +0 0.00% 28,800
2022-01-24 2022-01-20 0.201 144,000 +0 0.00% 28,944
2022-01-21 2022-01-19 0.202 144,000 +0 0.00% 29,088
2022-01-20 2022-01-18 0.201 144,000 +0 0.00% 28,944
2022-01-19 2022-01-17 0.202 144,000 +0 0.00% 29,088
2022-01-18 2022-01-14 0.201 144,000 +0 0.00% 28,944
2022-01-17 2022-01-13 0.201 144,000 +0 0.00% 28,944
2022-01-14 2022-01-12 0.203 144,000 +0 0.00% 29,232
2022-01-13 2022-01-11 0.203 144,000 +0 0.00% 29,232
2022-01-12 2022-01-10 0.203 144,000 +0 0.00% 29,232
2022-01-11 2022-01-07 0.203 144,000 +0 0.00% 29,232
2022-01-10 2022-01-06 0.206 144,000 +0 0.00% 29,664
2022-01-07 2022-01-05 0.210 144,000 +0 0.00% 30,240
2022-01-06 2022-01-04 0.206 144,000 +0 0.00% 29,664
2022-01-05 2022-01-03 0.204 144,000 +0 0.00% 29,376
2022-01-04 2021-12-31 0.204 144,000 +0 0.00% 29,376
2022-01-03 2021-12-29 0.203 144,000 +0 0.00% 29,232
2021-12-30 2021-12-28 0.202 144,000 +0 0.00% 29,088
2021-12-29 2021-12-24 0.202 144,000 +0 0.00% 29,088
2021-12-28 2021-12-22 0.203 144,000 +0 0.00% 29,232
2021-12-23 2021-12-21 0.199 144,000 +0 0.00% 28,656
2021-12-22 2021-12-20 0.203 144,000 +0 0.00% 29,232
2021-12-21 2021-12-17 0.202 144,000 +0 0.00% 29,088
2021-12-20 2021-12-16 0.200 144,000 +0 0.00% 28,800
2021-12-17 2021-12-15 0.201 144,000 +0 0.00% 28,944
2021-12-16 2021-12-14 0.200 144,000 +0 0.00% 28,800
2021-12-15 2021-12-13 0.202 144,000 +0 0.00% 29,088
2021-12-14 2021-12-10 0.202 144,000 +0 0.00% 29,088
2021-12-13 2021-12-09 0.203 144,000 +0 0.00% 29,232
2021-12-10 2021-12-08 0.202 144,000 +0 0.00% 29,088
2021-12-09 2021-12-07 0.202 144,000 +0 0.00% 29,088
2021-12-08 2021-12-06 0.202 144,000 +0 0.00% 29,088
2021-12-07 2021-12-03 0.203 144,000 +0 0.00% 29,232
2021-12-06 2021-12-02 0.203 144,000 +0 0.00% 29,232
2021-12-03 2021-12-01 0.195 144,000 +0 0.00% 28,080
2021-12-02 2021-11-30 0.193 144,000 +0 0.00% 27,792
2021-12-01 2021-11-29 0.186 144,000 +0 0.00% 26,784
2021-11-30 2021-11-26 0.195 144,000 +0 0.00% 28,080
2021-11-29 2021-11-25 0.188 144,000 +0 0.00% 27,072
2021-11-26 2021-11-24 0.195 144,000 +0 0.00% 28,080
2021-11-25 2021-11-23 0.194 144,000 +0 0.00% 27,936
2021-11-24 2021-11-22 0.193 144,000 +0 0.00% 27,792
2021-11-23 2021-11-19 0.192 144,000 +0 0.00% 27,648
2021-11-22 2021-11-18 0.192 144,000 +0 0.00% 27,648
2021-11-19 2021-11-17 0.192 144,000 +0 0.00% 27,648
2021-11-18 2021-11-16 0.192 144,000 +0 0.00% 27,648
2021-11-17 2021-11-15 0.190 144,000 +0 0.00% 27,360
2021-11-16 2021-11-12 0.190 144,000 +0 0.00% 27,360
2021-11-15 2021-11-11 0.185 144,000 +0 0.00% 26,640
2021-11-12 2021-11-10 0.185 144,000 +0 0.00% 26,640
2021-11-11 2021-11-09 0.184 144,000 +0 0.00% 26,496
2021-11-10 2021-11-08 0.184 144,000 +0 0.00% 26,496
2021-11-09 2021-11-05 0.185 144,000 +0 0.00% 26,640
2021-11-08 2021-11-04 0.184 144,000 +0 0.00% 26,496
2021-11-05 2021-11-03 0.185 144,000 +0 0.00% 26,640
2021-11-04 2021-11-02 0.185 144,000 +0 0.00% 26,640
2021-11-03 2021-11-01 0.184 144,000 +0 0.00% 26,496
2021-11-02 2021-10-29 0.184 144,000 +0 0.00% 26,496
2021-11-01 2021-10-28 0.184 144,000 +0 0.00% 26,496
2021-10-29 2021-10-27 0.185 144,000 +0 0.00% 26,640
2021-10-28 2021-10-26 0.185 144,000 +0 0.00% 26,640
2021-10-27 2021-10-25 0.194 144,000 +0 0.00% 27,936
2021-10-26 2021-10-22 0.186 144,000 +0 0.00% 26,784
2021-10-25 2021-10-21 0.193 144,000 +0 0.00% 27,792
2021-10-22 2021-10-20 0.190 144,000 +0 0.00% 27,360
2021-10-21 2021-10-19 0.194 144,000 +0 0.00% 27,936
2021-10-20 2021-10-18 0.195 144,000 +0 0.00% 28,080
2021-10-19 2021-10-15 0.195 144,000 +0 0.00% 28,080
2021-10-18 2021-10-12 0.200 144,000 +0 0.00% 28,800
2021-10-15 2021-10-11 0.198 144,000 +0 0.00% 28,512
2021-10-12 2021-10-08 0.203 144,000 +0 0.00% 29,232
2021-10-11 2021-10-07 0.205 144,000 +0 0.00% 29,520
2021-10-08 2021-10-06 0.198 144,000 +0 0.00% 28,512
2021-10-07 2021-10-05 0.196 144,000 +0 0.00% 28,224
2021-10-06 2021-10-04 0.195 144,000 +0 0.00% 28,080
2021-10-05 2021-09-30 0.194 144,000 +0 0.00% 27,936
2021-10-04 2021-09-29 0.194 144,000 +0 0.00% 27,936
2021-09-30 2021-09-28 0.194 144,000 +0 0.00% 27,936
2021-09-29 2021-09-27 0.193 144,000 +0 0.00% 27,792
2021-09-28 2021-09-24 0.194 144,000 +0 0.00% 27,936
2021-09-27 2021-09-23 0.195 144,000 +0 0.00% 28,080
2021-09-24 2021-09-21 0.195 144,000 +0 0.00% 28,080
2021-09-23 2021-09-20 0.192 144,000 +0 0.00% 27,648
2021-09-21 2021-09-17 0.195 144,000 +0 0.00% 28,080
2021-09-20 2021-09-16 0.196 144,000 +0 0.00% 28,224
2021-09-17 2021-09-15 0.195 144,000 +0 0.00% 28,080
2021-09-16 2021-09-14 0.190 144,000 +0 0.00% 27,360
2021-09-15 2021-09-13 0.190 144,000 +0 0.00% 27,360
2021-09-14 2021-09-10 0.190 144,000 +0 0.00% 27,360
2021-09-13 2021-09-09 0.190 144,000 +0 0.00% 27,360
2021-09-10 2021-09-08 0.194 144,000 +0 0.00% 27,936
2021-09-09 2021-09-07 0.190 144,000 +0 0.00% 27,360
2021-09-08 2021-09-06 0.190 144,000 +0 0.00% 27,360
2021-09-07 2021-09-03 0.190 144,000 +0 0.00% 27,360
2021-09-06 2021-09-02 0.189 144,000 +0 0.00% 27,216
2021-09-03 2021-09-01 0.190 144,000 +0 0.00% 27,360
2021-09-02 2021-08-31 0.190 144,000 +0 0.00% 27,360
2021-09-01 2021-08-30 0.190 144,000 +0 0.00% 27,360
2021-08-31 2021-08-27 0.189 144,000 +0 0.00% 27,216
2021-08-30 2021-08-26 0.188 144,000 +0 0.00% 27,072
2021-08-27 2021-08-25 0.189 144,000 +0 0.00% 27,216
2021-08-26 2021-08-24 0.189 144,000 +0 0.00% 27,216
2021-08-25 2021-08-23 0.189 144,000 +0 0.00% 27,216
2021-08-24 2021-08-20 0.194 144,000 +0 0.00% 27,936
2021-08-23 2021-08-19 0.196 144,000 +0 0.00% 28,224
2021-08-20 2021-08-18 0.198 144,000 +0 0.00% 28,512
2021-08-19 2021-08-17 0.194 144,000 +0 0.00% 27,936
2021-08-18 2021-08-16 0.202 144,000 +0 0.00% 29,088
2021-08-17 2021-08-13 0.200 144,000 +0 0.00% 28,800
2021-08-16 2021-08-12 0.199 144,000 +0 0.00% 28,656
2021-08-13 2021-08-11 0.192 144,000 +0 0.00% 27,648
2021-08-12 2021-08-10 0.204 144,000 +0 0.00% 29,376
2021-08-11 2021-08-09 0.200 144,000 +0 0.00% 28,800
2021-08-10 2021-08-06 0.200 144,000 +0 0.00% 28,800
2021-08-09 2021-08-05 0.200 144,000 +0 0.00% 28,800
2021-08-06 2021-08-04 0.204 144,000 -600,000 0.00% 29,376
2021-02-05 2021-02-03 0.201 744,000 -1,312,000 0.01% 149,544
2020-12-21 2020-12-17 0.200 2,056,000 -272,000 0.03% 411,200
2020-12-18 2020-12-16 0.199 2,328,000 -1,000,000 0.03% 463,272
2020-10-19 2020-10-15 0.200 3,328,000 -7,080,000 0.04% 665,600
2020-09-21 2020-09-17 0.199 10,408,000 -152,000 0.13% 2,071,192
2020-09-18 2020-09-16 0.196 10,560,000 -892,000 0.14% 2,069,760
2020-09-17 2020-09-15 0.199 11,452,000 -1,044,000 0.15% 2,278,948
2020-09-16 2020-09-14 0.200 12,496,000 -2,000,000 0.16% 2,499,200
2020-09-15 2020-09-11 0.199 14,496,000 -1,880,000 0.19% 2,884,704
2020-09-14 2020-09-10 0.199 16,376,000 -1,000,000 0.21% 3,258,824
2020-09-11 2020-09-09 0.199 17,376,000 -1,900,000 0.22% 3,457,824
2020-09-10 2020-09-08 0.199 19,276,000 -784,000 0.25% 3,835,924
2020-09-09 2020-09-07 0.199 20,060,000 -612,000 0.26% 3,991,940
2020-09-02 2020-08-31 0.199 20,672,000 -512,000 0.27% 4,113,728
2020-09-01 2020-08-28 0.200 21,184,000 -392,000 0.27% 4,236,800
2020-08-31 2020-08-27 0.199 21,576,000 -80,000 0.28% 4,293,624
2020-08-27 2020-08-25 0.200 21,656,000 -200,000 0.28% 4,331,200
2020-08-24 2020-08-20 0.201 21,856,000 -1,100,000 0.28% 4,393,056
2020-08-19 2020-08-17 0.200 22,956,000 -600,000 0.30% 4,591,200
2020-08-17 2020-08-13 0.200 23,556,000 -11,016,000 0.30% 4,711,200
2020-08-14 2020-08-12 0.199 34,572,000 -500,000 0.44% 6,879,828
2020-08-13 2020-08-11 0.200 35,072,000 -100,000 0.45% 7,014,400
2020-08-12 2020-08-10 0.199 35,172,000 -600,000 0.45% 6,999,228
2020-08-10 2020-08-06 0.200 35,772,000 -700,000 0.46% 7,154,400
2020-08-07 2020-08-05 0.198 36,472,000 -600,000 0.47% 7,221,456
2020-08-06 2020-08-04 0.198 37,072,000 -600,000 0.48% 7,340,256
2020-08-05 2020-08-03 0.198 37,672,000 -700,000 0.48% 7,459,056
2020-08-04 2020-07-31 0.197 38,372,000 -508,000 0.49% 7,559,284
2020-08-03 2020-07-30 0.197 38,880,000 +124,000 0.50% 7,659,360
2020-07-31 2020-07-29 0.198 38,756,000 -704,000 0.50% 7,673,688
2020-07-30 2020-07-28 0.197 39,460,000 -168,000 0.57% 7,773,620
2020-07-29 2020-07-27 0.197 39,628,000 -352,000 0.57% 7,806,716
2020-07-28 2020-07-24 0.197 39,980,000 -336,000 0.58% 7,876,060
2020-07-27 2020-07-23 0.197 40,316,000 -1,804,000 0.58% 7,942,252
2020-07-24 2020-07-22 0.196 42,120,000 -20,000 0.61% 8,255,520
2020-07-23 2020-07-21 0.196 42,140,000 -440,000 0.61% 8,259,440
2020-07-22 2020-07-20 0.196 42,580,000 -828,000 0.61% 8,345,680
2020-07-21 2020-07-17 0.196 43,408,000 -456,000 0.63% 8,507,968
2020-07-20 2020-07-16 0.196 43,864,000 -1,308,000 0.63% 8,597,344
2020-07-17 2020-07-15 0.196 45,172,000 -904,000 0.65% 8,853,712
2020-07-16 2020-07-14 0.196 46,076,000 -1,176,000 0.67% 9,030,896
2020-07-15 2020-07-13 0.196 47,252,000 -940,000 0.68% 9,261,392
2020-07-14 2020-07-10 0.196 48,192,000 -1,100,000 0.70% 9,445,632
2020-07-13 2020-07-09 0.196 49,292,000 -3,068,000 0.71% 9,661,232
2020-06-22 2020-06-18 0.195 52,360,000 +236,000 0.76% 10,210,200
2020-06-15 2020-06-11 0.196 52,124,000 -68,000 0.75% 10,216,304
2020-06-03 2020-06-01 0.199 52,192,000 +212,000 0.75% 10,386,208
2020-05-20 2020-05-18 0.198 51,980,000 +364,000 0.75% 10,292,040
2020-05-19 2020-05-15 0.198 51,616,000 -800,000 0.75% 10,219,968
2020-05-15 2020-05-13 0.200 52,416,000 -500,000 0.76% 10,483,200
2020-05-12 2020-05-08 0.200 52,916,000 +92,000 0.76% 10,583,200
2020-05-07 2020-05-05 0.199 52,824,000 +368,000 0.76% 10,511,976
2020-05-06 2020-05-04 0.200 52,456,000 -340,000 0.76% 10,491,200
2020-05-05 2020-04-29 0.199 52,796,000 +280,000 0.76% 10,506,404
2020-05-04 2020-04-28 0.199 52,516,000 -400,000 0.76% 10,450,684
2020-04-29 2020-04-27 0.199 52,916,000 +52,000 0.76% 10,530,284
2020-03-27 2020-03-25 0.201 52,864,000 -1,928,000 0.76% 10,625,664
2020-03-19 2020-03-17 0.192 54,792,000 -828,000 0.79% 10,520,064
2020-03-11 2020-03-09 0.205 55,620,000 -400,000 0.80% 11,402,100
2020-03-06 2020-03-04 0.203 56,020,000 +732,000 0.81% 11,372,060
2020-03-05 2020-03-03 0.210 55,288,000 -736,000 0.80% 11,610,480
2020-03-04 2020-03-02 0.205 56,024,000 +428,000 0.81% 11,484,920
2020-03-03 2020-02-28 0.202 55,596,000 -2,000,000 0.80% 11,230,392
2020-03-02 2020-02-27 0.205 57,596,000 -1,052,000 0.83% 11,807,180
2020-02-28 2020-02-26 0.205 58,648,000 -1,000,000 0.85% 12,022,840
2020-02-24 2020-02-20 0.205 59,648,000 -400,000 0.86% 12,227,840
2020-02-06 2020-02-04 0.203 60,048,000 +136,000 0.87% 12,189,744
2020-02-05 2020-02-03 0.205 59,912,000 +312,000 0.87% 12,281,960
2020-02-03 2020-01-30 0.205 59,600,000 -400,000 0.86% 12,218,000
2020-01-31 2020-01-29 0.205 60,000,000 +172,000 0.87% 12,300,000
2020-01-30 2020-01-24 0.205 59,828,000 -700,000 0.86% 12,264,740
2020-01-29 2020-01-22 0.205 60,528,000 -1,116,000 0.87% 12,408,240
2020-01-23 2020-01-21 0.205 61,644,000 -1,800,000 0.89% 12,637,020
2020-01-22 2020-01-20 0.205 63,444,000 -400,000 0.92% 13,006,020
2020-01-21 2020-01-17 0.205 63,844,000 -500,000 0.92% 13,088,020
2020-01-16 2020-01-14 0.204 64,344,000 -84,000 0.93% 13,126,176
2020-01-15 2020-01-13 0.204 64,428,000 -1,320,000 0.93% 13,143,312
2020-01-14 2020-01-10 0.205 65,748,000 -732,000 0.95% 13,478,340
2020-01-13 2020-01-09 0.205 66,480,000 -752,000 0.96% 13,628,400
2020-01-10 2020-01-08 0.205 67,232,000 -500,000 0.97% 13,782,560
2020-01-09 2020-01-07 0.204 67,732,000 -1,040,000 0.98% 13,817,328
2020-01-08 2020-01-06 0.207 68,772,000 -500,000 0.99% 14,235,804
2020-01-07 2020-01-03 0.208 69,272,000 -100,000 1.00% 14,408,576
2020-01-06 2020-01-02 0.208 69,372,000 -900,000 1.00% 14,429,376
2020-01-02 2019-12-27 0.206 70,272,000 -100,000 1.01% 14,476,032
2019-12-30 2019-12-24 0.207 70,372,000 -404,000 1.02% 14,567,004
2019-12-27 2019-12-20 0.206 70,776,000 -580,000 1.02% 14,579,856
2019-12-23 2019-12-19 0.206 71,356,000 -1,104,000 1.03% 14,699,336
2019-12-20 2019-12-18 0.208 72,460,000 -576,000 1.05% 15,071,680
2019-12-19 2019-12-17 0.206 73,036,000 -1,468,000 1.05% 15,045,416
2019-12-18 2019-12-16 0.207 74,504,000 -1,800,000 1.08% 15,422,328
2019-12-17 2019-12-13 0.208 76,304,000 -1,840,000 1.10% 15,871,232
2019-12-02 2019-11-28 0.208 78,144,000 -200,000 1.13% 16,253,952
2019-11-21 2019-11-19 0.208 78,344,000 -140,000 1.13% 16,295,552
2019-11-05 2019-11-01 0.199 78,484,000 +208,000 1.13% 15,618,316
2019-11-04 2019-10-31 0.198 78,276,000 +748,000 1.13% 15,498,648
2019-10-18 2019-10-16 0.199 77,528,000 -332,000 1.12% 15,428,072
2019-09-13 2019-09-11 0.207 77,860,000 +948,000 1.12% 16,117,020
2019-09-12 2019-09-10 0.210 76,912,000 +2,572,000 1.11% 16,151,520
2019-09-11 2019-09-09 0.210 74,340,000 +1,348,000 1.07% 15,611,400
2019-09-10 2019-09-06 0.209 72,992,000 +2,792,000 1.05% 15,255,328
2019-09-09 2019-09-05 0.209 70,200,000 +3,476,000 1.01% 14,671,800
2019-09-06 2019-09-04 0.208 66,724,000 +8,188,000 0.96% 13,878,592
2019-08-29 2019-08-27 0.197 58,536,000 -28,000 0.85% 11,531,592
2019-08-13 2019-08-09 0.190 58,564,000 +380,000 0.85% 11,127,160
2019-08-12 2019-08-08 0.197 58,184,000 +64,000 0.84% 11,462,248
2019-08-09 2019-08-07 0.198 58,120,000 +156,000 0.84% 11,507,760
2019-08-06 2019-08-02 0.200 57,964,000 -400,000 0.84% 11,592,800
2019-08-01 2019-07-30 0.200 58,364,000 +192,000 0.84% 11,672,800
2019-07-30 2019-07-26 0.198 58,172,000 -56,000 0.84% 11,518,056
2019-07-08 2019-07-04 0.192 58,228,000 -400,000 0.84% 11,179,776
2019-07-04 2019-07-02 0.196 58,628,000 -700,000 0.85% 11,491,088
2019-07-02 2019-06-27 0.190 59,328,000 -76,000 0.86% 11,272,320
2019-06-27 2019-06-25 0.192 59,404,000 -200,000 0.86% 11,405,568
2019-06-24 2019-06-20 0.192 59,604,000 +172,000 0.86% 11,443,968
2019-06-21 2019-06-19 0.195 59,432,000 +100,000 0.86% 11,589,240
2019-06-20 2019-06-18 0.196 59,332,000 -200,000 0.86% 11,629,072
2019-06-19 2019-06-17 0.198 59,532,000 +100,000 0.86% 11,787,336
2019-06-10 2019-06-05 0.200 59,432,000 -300,000 0.86% 11,886,400
2019-05-30 2019-05-28 0.199 59,732,000 +484,000 0.86% 11,886,668
2019-05-28 2019-05-24 0.198 59,248,000 +292,000 0.86% 11,731,104
2019-05-17 2019-05-15 0.199 58,956,000 +164,000 0.85% 11,732,244
2019-05-15 2019-05-10 0.200 58,792,000 -388,000 0.85% 11,758,400
2019-05-07 2019-05-03 0.201 59,180,000 +56,000 0.85% 11,895,180
2019-05-02 2019-04-29 0.199 59,124,000 +100,000 0.85% 11,765,676
2019-04-30 2019-04-26 0.202 59,024,000 -500,000 0.85% 11,922,848
2019-04-26 2019-04-24 0.203 59,524,000 +100,000 0.86% 12,083,372
2019-04-25 2019-04-23 0.203 59,424,000 +32,000 0.86% 12,063,072
2019-04-16 2019-04-12 0.203 59,392,000 -500,000 0.86% 12,056,576
2019-04-10 2019-04-08 0.206 59,892,000 +200,000 0.86% 12,337,752
2019-04-09 2019-04-04 0.207 59,692,000 -300,000 0.86% 12,356,244
2019-04-02 2019-03-29 0.210 59,992,000 +180,000 0.87% 12,598,320
2019-04-01 2019-03-28 0.208 59,812,000 +28,000 0.86% 12,440,896
2019-03-29 2019-03-27 0.208 59,784,000 +120,000 0.86% 12,435,072
2019-03-28 2019-03-26 0.211 59,664,000 +20,000 0.86% 12,589,104
2019-03-26 2019-03-22 0.219 59,644,000 +72,000 0.86% 13,062,036
2019-03-25 2019-03-21 0.207 59,572,000 -232,000 0.86% 12,331,404
2019-03-18 2019-03-14 0.212 59,804,000 +92,000 0.86% 12,678,448
2019-03-14 2019-03-12 0.217 59,712,000 +400,000 0.86% 12,957,504
2019-03-11 2019-03-07 0.218 59,312,000 -20,000 0.86% 12,930,016
2019-03-08 2019-03-06 0.219 59,332,000 +340,000 0.86% 12,993,708
2019-03-06 2019-03-04 0.220 58,992,000 -700,000 0.85% 12,978,240
2019-02-26 2019-02-22 0.220 59,692,000 +64,000 0.86% 13,132,240
2019-02-25 2019-02-21 0.220 59,628,000 +24,000 0.86% 13,118,160
2019-02-22 2019-02-20 0.220 59,604,000 +136,000 0.86% 13,112,880
2019-02-19 2019-02-15 0.219 59,468,000 -404,000 0.86% 13,023,492
2019-02-18 2019-02-14 0.219 59,872,000 -400,000 0.86% 13,111,968
2019-02-15 2019-02-13 0.220 60,272,000 +356,000 0.87% 13,259,840
2019-02-11 2019-02-04 0.212 59,916,000 -3,008,000 0.87% 12,702,192
2019-02-01 2019-01-30 0.205 62,924,000 -500,000 0.91% 12,899,420
2019-01-31 2019-01-29 0.205 63,424,000 +364,000 0.92% 13,001,920
2019-01-30 2019-01-28 0.204 63,060,000 -200,000 0.91% 12,864,240
2019-01-25 2019-01-23 0.203 63,260,000 -300,000 0.91% 12,841,780
2019-01-24 2019-01-22 0.204 63,560,000 -500,000 0.92% 12,966,240
2019-01-21 2019-01-17 0.200 64,060,000 +456,000 0.93% 12,812,000
2019-01-18 2019-01-16 0.201 63,604,000 +424,000 0.92% 12,784,404
2019-01-16 2019-01-14 0.202 63,180,000 -520,000 0.91% 12,762,360
2019-01-10 2019-01-08 0.202 63,700,000 +88,000 0.92% 12,867,400
2019-01-09 2019-01-07 0.202 63,612,000 -300,000 0.92% 12,849,624
2019-01-07 2019-01-03 0.202 63,912,000 +92,000 0.92% 12,910,224
2019-01-03 2018-12-31 0.201 63,820,000 +336,000 0.92% 12,827,820
2018-12-28 2018-12-24 0.202 63,484,000 +84,000 0.92% 12,823,768
2018-12-14 2018-12-12 0.200 63,400,000 +20,000 0.92% 12,680,000
2018-12-13 2018-12-11 0.199 63,380,000 +200,000 0.92% 12,612,620
2018-12-11 2018-12-07 0.200 63,180,000 -20,000 0.91% 12,636,000
2018-12-07 2018-12-05 0.200 63,200,000 +28,000 0.91% 12,640,000
2018-12-06 2018-12-04 0.201 63,172,000 +168,000 0.91% 12,697,572
2018-12-05 2018-12-03 0.201 63,004,000 -5,980,000 0.91% 12,663,804
2018-12-03 2018-11-29 0.202 68,984,000 -2,000,000 1.00% 13,934,768
2018-11-27 2018-11-23 0.200 70,984,000 +288,000 1.03% 14,196,800
2018-11-23 2018-11-21 0.200 70,696,000 +44,000 1.02% 14,139,200
2018-11-22 2018-11-20 0.200 70,652,000 +112,000 1.02% 14,130,400
2018-11-20 2018-11-16 0.200 70,540,000 +440,000 1.02% 14,108,000
2018-11-19 2018-11-15 0.200 70,100,000 +56,000 1.01% 14,020,000
2018-11-16 2018-11-14 0.200 70,044,000 +144,000 1.01% 14,008,800
2018-11-15 2018-11-13 0.200 69,900,000 +20,000 1.01% 13,980,000
2018-10-30 2018-10-26 0.199 69,880,000 -20,000 1.01% 13,906,120
2018-10-19 2018-10-16 0.201 69,900,000 +164,000 1.01% 14,049,900
2018-10-11 2018-10-09 0.201 69,736,000 -300,000 1.01% 14,016,936
2018-10-05 2018-10-03 0.202 70,036,000 +100,000 1.01% 14,147,272
2018-10-04 2018-10-02 0.206 69,936,000 +4,000 1.01% 14,406,816
2018-09-26 2018-09-21 0.203 69,932,000 +52,000 1.01% 14,196,196
2018-09-24 2018-09-20 0.210 69,880,000 -500,000 1.01% 14,674,800
2018-09-18 2018-09-14 0.210 70,380,000 +304,000 1.02% 14,779,800
2018-09-17 2018-09-13 0.210 70,076,000 +76,000 1.01% 14,715,960
2018-09-12 2018-09-10 0.203 70,000,000 -100,000 1.01% 14,210,000
2018-09-10 2018-09-06 0.212 70,100,000 -884,000 1.01% 14,861,200
2018-09-07 2018-09-05 0.211 70,984,000 +260,000 1.03% 14,977,624
2018-09-06 2018-09-04 0.212 70,724,000 +4,000 1.02% 14,993,488
2018-09-05 2018-09-03 0.212 70,720,000 +68,000 1.02% 14,992,640
2018-09-04 2018-08-31 0.210 70,652,000 +24,000 1.02% 14,836,920
2018-09-03 2018-08-30 0.212 70,628,000 +964,000 1.02% 14,973,136
2018-08-28 2018-08-24 0.212 69,664,000 +264,000 1.01% 14,768,768
2018-08-21 2018-08-17 0.212 69,400,000 +152,000 1.00% 14,712,800
2018-08-20 2018-08-16 0.215 69,248,000 +112,000 1.00% 14,888,320
2018-08-17 2018-08-15 0.215 69,136,000 +12,000 1.00% 14,864,240
2018-08-16 2018-08-14 0.214 69,124,000 +148,000 1.00% 14,792,536
2018-08-15 2018-08-13 0.215 68,976,000 +116,000 1.00% 14,829,840
2018-08-09 2018-08-07 0.219 68,860,000 -1,272,000 1.00% 15,080,340
2018-08-03 2018-08-01 0.220 70,132,000 +76,000 1.01% 15,429,040
2018-08-01 2018-07-30 0.214 70,056,000 +312,000 1.01% 14,991,984
2018-07-31 2018-07-27 0.210 69,744,000 +488,000 1.01% 14,646,240
2018-07-30 2018-07-26 0.212 69,256,000 +9,040,000 1.00% 14,682,272
2018-07-27 2018-07-25 0.212 60,216,000 +632,000 0.87% 12,765,792
2018-07-26 2018-07-24 0.208 59,584,000 -1,000,000 0.86% 12,393,472
2018-07-25 2018-07-23 0.207 60,584,000 +16,000 0.88% 12,540,888
2018-07-24 2018-07-20 0.206 60,568,000 -500,000 0.88% 12,477,008
2018-07-23 2018-07-19 0.206 61,068,000 -300,000 0.88% 12,580,008
2018-07-20 2018-07-18 0.208 61,368,000 +484,000 0.89% 12,764,544
2018-07-04 2018-06-29 0.226 60,884,000 +200,000 0.88% 13,759,784
2018-06-22 2018-06-20 0.191 60,684,000 +200,000 0.88% 11,590,644
2018-06-21 2018-06-19 0.190 60,484,000 +100,000 0.88% 11,491,960
2018-06-20 2018-06-15 0.206 60,384,000 +636,000 0.87% 12,439,104
2018-06-19 2018-06-14 0.236 59,748,000 -436,000 0.87% 14,100,528
2018-06-15 2018-06-13 0.238 60,184,000 -3,992,000 0.87% 14,323,792
2018-06-14 2018-06-12 0.241 64,176,000 -364,000 0.93% 15,466,416
2018-06-13 2018-06-11 0.245 64,540,000 +96,000 0.94% 15,812,300
2018-06-12 2018-06-08 0.249 64,444,000 -1,668,000 0.94% 16,046,556
2018-06-11 2018-06-07 0.248 66,112,000 -756,000 0.96% 16,395,776
2018-06-08 2018-06-06 0.248 66,868,000 -316,000 0.97% 16,583,264
2018-06-07 2018-06-05 0.249 67,184,000 -788,000 0.98% 16,728,816
2018-06-05 2018-06-01 0.245 67,972,000 +480,000 0.99% 16,653,140
2018-06-04 2018-05-31 0.245 67,492,000 +152,000 0.98% 16,535,540
2018-05-31 2018-05-29 0.245 67,340,000 +4,000 0.98% 16,498,300
2018-05-29 2018-05-25 0.244 67,336,000 -800,000 0.98% 16,429,984
2018-05-28 2018-05-24 0.241 68,136,000 +800,000 0.99% 16,420,776
2018-05-15 2018-05-11 0.230 67,336,000 -400,000 0.98% 15,487,280
2018-05-14 2018-05-10 0.230 67,736,000 +300,000 0.99% 15,579,280
2018-05-11 2018-05-09 0.234 67,436,000 +200,000 0.98% 15,780,024
2018-04-24 2018-04-20 0.204 67,236,000 -6,112,000 0.98% 13,716,144
2018-03-20 2018-03-16 0.188 73,348,000 +44,000 1.07% 13,789,424
2018-02-13 2018-02-09 0.172 73,304,000 -1,688,000 1.07% 12,608,288
2018-02-02 2018-01-31 0.173 74,992,000 +300,000 1.09% 12,973,616
2018-01-31 2018-01-29 0.174 74,692,000 -188,000 1.09% 12,996,408
2018-01-30 2018-01-26 0.174 74,880,000 -1,064,000 1.09% 13,029,120
2018-01-25 2018-01-23 0.174 75,944,000 +5,048,000 1.11% 13,214,256
2018-01-24 2018-01-22 0.177 70,896,000 +3,540,000 1.03% 12,548,592
2018-01-23 2018-01-19 0.177 67,356,000 +1,100,000 0.98% 11,922,012
2018-01-22 2018-01-18 0.172 66,256,000 +4,280,000 0.96% 11,396,032
2018-01-19 2018-01-17 0.176 61,976,000 +6,232,000 0.90% 10,907,776
2018-01-02 2017-12-28 0.180 55,744,000 -416,000 0.81% 10,033,920
2017-12-27 2017-12-21 0.180 56,160,000 +1,060,000 0.82% 10,108,800
2017-12-21 2017-12-19 0.181 55,100,000 -596,000 0.80% 9,973,100
2017-12-15 2017-12-13 0.180 55,696,000 +412,000 0.81% 10,025,280
2017-12-12 2017-12-08 0.180 55,284,000 +108,000 0.80% 9,951,120
2017-12-08 2017-12-06 0.182 55,176,000 +2,000,000 0.80% 10,042,032
2017-11-27 2017-11-23 0.183 53,176,000 -780,000 0.77% 9,731,208
2017-11-24 2017-11-22 0.183 53,956,000 -620,000 0.79% 9,873,948
2017-11-22 2017-11-20 0.183 54,576,000 -966,860 0.80% 9,987,408
2017-11-13 2017-11-09 0.187 55,542,860 +200,000 0.81% 10,386,515
2017-11-02 2017-10-31 0.203 55,342,860 -1,944,000 0.81% 11,234,601
2017-10-13 2017-10-11 0.222 57,286,860 -200,000 0.83% 12,717,683
2017-10-06 2017-10-03 0.224 57,486,860 +200,000 0.84% 12,877,057
2017-10-03 2017-09-28 0.222 57,286,860 +1,780,000 0.83% 12,717,683
2017-09-28 2017-09-26 0.223 55,506,860 -2,000,000 0.81% 12,378,030
2017-09-22 2017-09-20 0.235 57,506,860 +200,000 0.84% 13,514,112
2017-09-21 2017-09-19 0.238 57,306,860 -200,000 0.83% 13,639,033
2017-09-19 2017-09-15 0.224 57,506,860 -1,180,000 0.84% 12,881,537
2017-09-08 2017-09-06 0.204 58,686,860 +100,000 0.86% 11,972,119
2017-09-07 2017-09-05 0.202 58,586,860 +4,000,000 0.85% 11,834,546
2017-09-05 2017-09-01 0.206 54,586,860 +500,000 0.80% 11,244,893
2017-08-31 2017-08-29 0.212 54,086,860 -840,000 0.79% 11,466,414
2017-08-30 2017-08-28 0.214 54,926,860 -8,100,000 0.80% 11,754,348
2017-08-28 2017-08-24 0.212 63,026,860 -400,000 0.92% 13,361,694
2017-08-24 2017-08-21 0.214 63,426,860 -344,000 0.92% 13,573,348
2017-08-17 2017-08-15 0.215 63,770,860 -2,500,000 0.93% 13,710,735
2017-08-15 2017-08-11 0.197 66,270,860 -16,000 0.97% 13,055,359
2017-08-14 2017-08-10 0.197 66,286,860 -1,000,000 0.97% 13,058,511
2017-08-11 2017-08-09 0.182 67,286,860 -496,000 0.98% 12,246,209
2017-08-10 2017-08-08 0.184 67,782,860 -1,500,000 0.99% 12,472,046
2017-08-09 2017-08-07 0.182 69,282,860 -3,000,000 1.01% 12,609,481
2017-08-07 2017-08-03 0.180 72,282,860 +324,000 1.05% 13,010,915
2017-08-04 2017-08-02 0.183 71,958,860 +4,900,000 1.05% 13,168,471
2017-07-24 2017-07-20 0.150 67,058,860 -1,500,000 0.98% 10,058,829
2017-07-19 2017-07-17 0.150 68,558,860 -1,500,000 1.00% 10,283,829
2017-07-12 2017-07-10 0.152 70,058,860 -2,300,000 1.02% 10,648,947
2017-07-11 2017-07-07 0.148 72,358,860 -1,000,000 1.05% 10,709,111
2017-07-10 2017-07-06 0.146 73,358,860 -3,888,000 1.07% 10,710,394
2017-07-04 2017-06-30 0.151 77,246,860 +1,508,000 1.13% 11,664,276
2017-06-30 2017-06-28 0.154 75,738,860 -3,536,000 1.10% 11,663,784
2017-06-27 2017-06-23 0.164 79,274,860 -400,000 1.15% 13,001,077
2017-06-26 2017-06-22 0.161 79,674,860 -932,000 1.16% 12,827,652
2017-06-23 2017-06-21 0.169 80,606,860 -2,004,000 1.17% 13,622,559
2017-06-22 2017-06-20 0.171 82,610,860 -2,724,000 1.20% 14,126,457
2017-06-21 2017-06-19 0.171 85,334,860 +27,251,620 1.24% 14,592,261
2017-06-20 2017-06-16 0.165 58,083,240 -1,760,000 1.27% 9,583,735
2017-06-19 2017-06-15 0.167 59,843,240 -500,000 1.31% 9,993,821
2017-06-16 2017-06-14 0.166 60,343,240 -2,816,000 1.32% 10,016,978
2017-06-15 2017-06-13 0.168 63,159,240 -3,216,000 1.38% 10,610,752
2017-06-14 2017-06-12 0.169 66,375,240 -5,664,000 1.45% 11,217,416
2017-06-09 2017-06-07 0.165 72,039,240 -440,000 1.57% 11,886,475
2017-06-08 2017-06-06 0.170 72,479,240 +3,172,000 1.58% 12,321,471
2017-06-07 2017-06-05 0.170 69,307,240 +164,000 1.51% 11,782,231
2017-06-06 2017-06-02 0.180 69,143,240 +484,000 1.51% 12,445,783
2017-06-02 2017-05-31 0.178 68,659,240 +1,200,000 1.50% 12,221,345
2017-05-25 2017-05-23 0.175 67,459,240 -3,800,000 1.47% 11,805,367
2017-05-24 2017-05-22 0.179 71,259,240 -3,600,000 1.56% 12,755,404
2017-05-23 2017-05-19 0.181 74,859,240 -2,508,000 1.64% 13,549,522
2017-05-19 2017-05-17 0.292 77,367,240 -7,000,000 1.69% 22,599,891
2017-05-18 2017-05-16 0.276 84,367,240 +16,206,136 1.84% 23,287,128
2017-05-17 2017-05-15 0.265 68,161,104 -1,615,819 1.84% 18,054,589
2017-05-16 2017-05-12 0.251 69,776,923 -242,373 1.89% 17,532,550
2017-05-15 2017-05-11 0.241 70,019,296 +3,231,639 1.89% 16,900,112
2017-05-12 2017-05-10 0.244 66,787,657 -6,948,023 1.81% 16,285,446
2017-05-11 2017-05-09 0.245 73,735,680 -4,857,152 1.99% 18,070,914
2017-05-10 2017-05-08 0.246 78,592,832 -21,361,130 2.13% 19,358,569
2017-05-08 2017-05-04 0.303 99,953,962 +500,904 2.70% 30,311,214
2017-05-05 2017-05-02 0.301 99,453,058 -2,262,147 2.69% 29,913,115
2017-05-04 2017-04-28 0.301 101,715,205 +161,582 2.75% 30,593,515
2017-05-02 2017-04-27 0.298 101,553,623 -1,059,978 2.75% 30,293,517
2017-04-28 2017-04-26 0.302 102,613,601 -174,508 2.78% 30,990,743
2017-04-27 2017-04-25 0.307 102,788,109 -827,300 2.78% 31,552,355
2017-04-25 2017-04-21 0.303 103,615,409 -29,084 2.80% 31,421,554
2017-04-24 2017-04-20 0.304 103,644,493 +559,073 2.80% 31,558,661
2017-04-21 2017-04-19 0.306 103,085,420 +827,300 2.79% 31,516,024
2017-04-20 2017-04-18 0.298 102,258,120 +985,649 2.77% 30,503,669
2017-04-19 2017-04-13 0.306 101,272,471 +898,396 2.74% 30,961,756
2017-04-18 2017-04-12 0.306 100,374,075 +161,582 2.72% 30,687,092
2017-04-13 2017-04-11 0.306 100,212,493 -2,423,729 2.71% 30,637,692
2017-04-12 2017-04-10 0.298 102,636,222 -1,308,814 2.78% 30,616,457
2017-04-11 2017-04-07 0.286 103,945,036 +8,195,435 2.81% 29,720,285
2017-04-10 2017-04-06 0.288 95,749,601 -226,214 2.59% 27,614,051
2017-04-07 2017-04-05 0.286 95,975,815 -4,252,837 2.60% 27,441,700
2017-04-06 2017-04-03 0.295 100,228,652 +61,048,882 2.71% 29,526,099
2017-04-05 2017-03-31 0.301 39,179,770 -2,262,147 1.06% 11,784,343
2017-03-31 2017-03-29 0.309 41,441,917 -5,448,542 1.12% 12,823,810
2017-03-30 2017-03-28 0.309 46,890,459 +5,933,288 1.29% 14,509,810
2017-03-24 2017-03-22 0.303 40,957,171 -1,615,820 1.12% 12,420,334
2017-03-22 2017-03-20 0.303 42,572,991 -743,276 1.17% 12,910,334
2017-03-21 2017-03-17 0.316 43,316,267 +16,158 1.19% 13,671,886
2017-03-10 2017-03-08 0.334 43,300,109 +646,328 1.19% 14,470,715
2017-03-09 2017-03-07 0.334 42,653,781 -3,696,995 1.17% 14,254,715
2017-03-08 2017-03-06 0.353 46,350,776 +307,006 1.27% 16,350,803
2017-03-07 2017-03-03 0.347 46,043,770 +168,045 1.26% 15,957,547
2017-03-02 2017-02-28 0.347 45,875,725 +1,809,718 1.26% 15,899,307
2017-03-01 2017-02-27 0.353 44,066,007 +568,768 1.21% 15,544,823
2017-02-28 2017-02-24 0.359 43,497,239 +48,474 1.19% 15,613,380
2017-02-27 2017-02-23 0.365 43,448,765 +1,131,074 1.23% 15,864,876
2017-02-24 2017-02-22 0.371 42,317,691 +681,876 1.20% 15,713,772
2017-01-17 2017-01-13 0.371 41,635,815 +6,059,322 1.18% 15,460,572
2017-01-06 2017-01-04 0.316 35,576,493 +872,542 1.01% 11,228,986
2016-12-30 2016-12-28 0.287 34,703,951 +19,390 0.98% 9,965,616
2016-12-29 2016-12-23 0.297 34,684,561 -807,910 0.98% 10,303,498
2016-12-28 2016-12-22 0.291 35,492,471 -67,748,068 1.00% 10,323,841
2016-12-23 2016-12-21 0.283 103,240,539 -2,100,565 2.92% 29,263,278
2016-12-22 2016-12-20 0.288 105,341,104 -1,615,819 2.98% 30,380,227
2016-12-21 2016-12-19 0.272 106,956,923 -18,588,384 3.16% 29,125,193
2016-12-20 2016-12-16 0.277 125,545,307 -10,906,780 3.71% 34,808,534
2016-12-19 2016-12-15 0.286 136,452,087 +1,131,074 4.03% 39,014,801
2016-12-16 2016-12-14 0.295 135,321,013 -4,482,283 4.00% 39,863,867
2016-12-15 2016-12-13 0.304 139,803,296 -2,498,056 4.13% 42,568,637
2016-12-13 2016-12-09 0.295 142,301,352 +67,748,068 4.21% 41,920,187
2016-12-12 2016-12-08 0.301 74,553,284 -1,341,130 2.20% 22,423,855
2016-12-09 2016-12-07 0.309 75,894,414 -3,070,057 2.24% 23,484,810
2016-12-08 2016-12-06 0.306 78,964,471 -17,612,429 2.33% 24,141,592
2016-12-07 2016-12-05 0.316 96,576,900 -6,434,192 2.86% 30,482,506
2016-12-05 2016-12-01 0.309 103,011,092 -323,164 3.05% 31,875,810
2016-12-02 2016-11-30 0.322 103,334,256 -159,649,299 3.06% 33,254,842
2016-11-30 2016-11-28 0.322 262,983,555 +97,591,635 7.78% 84,632,890
2016-11-28 2016-11-24 0.340 165,391,920 +80,791 4.89% 56,296,865
2016-11-25 2016-11-23 0.359 165,311,129 -103,412 4.89% 59,338,603
2016-11-23 2016-11-21 0.359 165,414,541 +591,389 4.89% 59,375,723
2016-11-21 2016-11-17 0.378 164,823,152 +80,791 4.87% 62,223,621
2016-11-18 2016-11-16 0.371 164,742,361 +177,740 4.87% 61,173,562
2016-11-17 2016-11-15 0.378 164,564,621 +22,622 4.87% 62,126,021
2016-11-14 2016-11-10 0.390 164,541,999 -378,102 4.87% 64,154,120
2016-11-09 2016-11-07 0.378 164,920,101 +798,215 4.88% 62,260,221
2016-11-03 2016-11-01 0.378 164,121,886 -6,463 4.85% 61,958,881
2016-11-01 2016-10-28 0.378 164,128,349 -229,447 4.85% 61,961,321
2016-10-31 2016-10-27 0.378 164,357,796 -588,158 4.86% 62,047,941
2016-10-28 2016-10-26 0.384 164,945,954 -465,356 4.88% 63,290,801
2016-10-27 2016-10-25 0.408 165,411,310 -323,164 4.89% 67,564,158
2016-10-26 2016-10-24 0.402 165,734,474 -856,384 4.90% 66,670,459
2016-10-20 2016-10-18 0.433 166,590,858 -3,606,508 4.93% 72,169,956
2016-10-19 2016-10-17 0.396 170,197,366 -161,582 5.03% 67,412,439
2016-10-14 2016-10-12 0.384 170,358,948 -135,729 5.04% 65,367,801
2016-10-12 2016-10-07 0.371 170,494,677 +42,011 5.04% 63,309,562
2016-10-11 2016-10-06 0.371 170,452,666 +342,554 5.04% 63,293,962
2016-10-07 2016-10-05 0.378 170,110,112 +187,435 5.03% 64,219,541
2016-10-04 2016-09-30 0.365 169,922,677 -6,463 5.02% 62,045,543
2016-09-29 2016-09-27 0.365 169,929,140 +203,593 5.02% 62,047,902
2016-09-28 2016-09-26 0.384 169,725,547 +1,331,435 5.02% 65,124,761
2016-09-26 2016-09-22 0.371 168,394,112 -6,463 4.98% 62,529,562
2016-09-23 2016-09-21 0.359 168,400,575 -48,475 4.98% 60,447,563
2016-09-22 2016-09-20 0.365 168,449,050 -197,130 4.98% 61,507,463
2016-09-21 2016-09-19 0.347 168,646,180 -678,644 4.99% 58,448,284
2016-09-20 2016-09-15 0.353 169,324,824 -184,203 5.01% 59,731,404
2016-09-19 2016-09-14 0.353 169,509,027 -484,746 5.01% 59,796,384
2016-09-13 2016-09-09 0.371 169,993,773 +1,008,271 5.03% 63,123,562
2016-09-02 2016-08-31 0.371 168,985,502 +9,695 5.00% 62,749,162
2016-08-23 2016-08-19 0.408 168,975,807 -64,633 5.00% 69,020,118
2016-08-22 2016-08-18 0.427 169,040,440 -64,633 5.00% 72,184,996
2016-08-17 2016-08-15 0.359 169,105,073 +151,887 5.00% 60,700,443
2016-08-16 2016-08-12 0.365 168,953,186 -639,864 5.00% 61,691,543
2016-08-15 2016-08-11 0.371 169,593,050 -1,282,960 5.01% 62,974,762
2016-08-12 2016-08-10 0.371 170,876,010 -284,385 5.05% 63,451,162
2016-08-11 2016-08-09 0.371 171,160,395 -1,661,062 5.06% 63,556,762
2016-08-10 2016-08-08 0.378 172,821,457 -4,068,632 5.11% 65,243,121
2016-08-09 2016-08-05 0.365 176,890,089 +7,406,915 5.23% 64,589,622
2016-08-08 2016-08-04 0.365 169,483,174 -1,034,125 5.01% 61,885,062
2016-08-05 2016-08-03 0.365 170,517,299 -1,938,983 5.04% 62,262,663
2016-08-04 2016-08-01 0.384 172,456,282 +12,927 5.10% 66,172,561
2016-08-03 2016-07-29 0.390 172,443,355 +167,298,587 5.10% 67,234,820
2016-08-01 2016-07-28 0.415 5,144,768 -119,571 0.15% 2,133,280
2016-07-29 2016-07-27 0.384 5,264,339 +248,836 0.16% 2,019,960
2016-07-21 2016-07-19 0.359 5,015,503 +374,870 0.15% 1,800,320
2016-07-20 2016-07-18 0.371 4,640,633 +562,305 0.14% 1,723,200
2016-07-06 2016-07-04 0.415 4,078,328 -142,192 0.14% 1,691,080
2016-07-05 2016-06-30 0.446 4,220,520 -51,706 0.16% 1,880,640
2016-07-04 2016-06-29 0.458 4,272,226 +6,463 0.16% 1,956,560
2016-06-30 2016-06-28 0.371 4,265,763 +25,853 0.16% 1,584,000
2016-06-29 2016-06-27 0.439 4,239,910 +80,791 0.16% 1,863,040
2016-06-28 2016-06-24 0.353 4,159,119 -106,644 0.16% 1,467,180
2016-06-27 2016-06-23 0.334 4,265,763 +106,644 0.16% 1,425,600
2016-05-19 2016-05-17 0.334 4,159,119 -138,960 0.16% 1,389,960
2016-05-18 2016-05-16 0.322 4,298,079 -1,842,034 0.16% 1,383,200
2016-05-16 2016-05-12 0.340 6,140,113 -1,250,644 0.23% 2,090,000
2016-05-13 2016-05-11 0.359 7,390,757 -2,963,412 0.28% 2,652,920
2016-05-10 2016-05-06 0.378 10,354,169 +355,480 0.40% 3,908,880
2016-04-28 2016-04-26 0.408 9,998,689 -64,633 0.38% 4,084,080
2016-04-08 2016-04-06 0.390 10,063,322 -1,076,136 0.39% 3,923,640
2016-04-06 2016-04-01 0.458 11,139,458 -3,070,056 0.43% 5,101,560
2016-04-05 2016-03-31 0.495 14,209,514 +727,119 0.54% 7,035,200
2016-04-01 2016-03-30 0.619 13,482,395 -7,130,611 0.52% 8,344,000
2016-03-31 2016-03-29 0.668 20,613,006 +11,601,582 0.79% 13,777,560
2016-03-21 2016-03-17 0.743 9,011,424 +614,012 0.34% 6,692,400
2016-03-18 2016-03-16 0.792 8,397,412 -3,296,272 0.32% 6,652,160
2016-03-17 2016-03-15 0.829 11,693,684 -371,638 0.45% 9,697,580
2016-03-16 2016-03-14 1.003 12,065,322 -197,130 0.46% 12,096,540
2016-03-14 2016-03-10 0.706 12,262,452 +184,203 0.47% 8,651,460
2016-03-10 2016-03-08 1.139 12,078,249 -126,033 0.46% 13,754,000
2016-02-01 2016-01-28 1.522 12,204,282 -3,232 0.47% 18,580,379
2016-01-27 2016-01-25 1.448 12,207,514 +12,926 0.47% 17,678,700
2016-01-22 2016-01-20 1.535 12,194,588 -32,316 0.47% 18,716,561
2016-01-21 2016-01-19 1.510 12,226,904 +3,232 0.47% 18,463,480
2016-01-19 2016-01-15 1.597 12,223,672 +32,316 0.47% 19,517,699
2016-01-11 2016-01-07 1.461 12,191,356 -16,158 0.47% 17,806,200
2016-01-07 2016-01-05 1.485 12,207,514 +32,316 0.47% 18,132,000
2016-01-06 2016-01-04 1.597 12,175,198 -4,039,548 0.47% 19,440,300
2016-01-05 2015-12-31 1.733 16,214,746 -4,831,299 0.62% 28,098,000
2016-01-04 2015-12-29 1.485 21,046,045 +403,955 0.81% 31,260,000
2015-12-30 2015-12-28 1.659 20,642,090 +145,423 0.79% 34,236,999
2015-12-29 2015-12-24 54.957 20,496,667 -16,158 0.78% 1,126,428,018
2015-12-28 2015-12-22 45.302 20,512,825 +19,692,312 0.79% 929,274,006
2015-12-21 2015-12-17 42.888 820,513 +7,756 0.79% 35,190,540
2015-12-18 2015-12-16 41.094 812,757 +29,731 0.78% 33,399,197
2015-12-10 2015-12-08 40.475 783,026 +1,293 0.75% 31,692,840
2015-11-24 2015-11-20 28.407 781,733 -2,586 0.75% 22,206,411
2015-11-23 2015-11-19 26.674 784,319 +13,573 0.75% 20,920,749
2015-11-18 2015-11-16 27.664 770,746 +253,684 0.74% 21,321,907
2015-11-16 2015-11-12 26.241 517,062 -6,463 0.74% 13,567,996
2015-11-13 2015-11-11 25.065 523,525 -6,464 0.75% 13,121,989
2015-11-12 2015-11-10 23.456 529,989 -13,573 0.76% 12,431,207
2015-11-11 2015-11-09 23.332 543,562 -30,377 0.78% 12,682,290
2015-11-05 2015-11-03 21.970 573,939 -1,293 0.82% 12,609,600
2015-11-04 2015-11-02 22.094 575,232 +3,878 0.83% 12,709,208
2015-11-02 2015-10-29 23.517 571,354 +38,780 0.82% 13,436,808
2015-10-30 2015-10-28 23.827 532,574 +15,512 0.76% 12,689,600
2015-10-28 2015-10-26 24.817 517,062 +9,695 0.74% 12,831,996
2015-10-20 2015-10-16 31.608 507,367 +118,278 0.73% 16,037,105
2015-10-19 2015-10-15 31.756 389,089 +118,276 0.56% 12,355,986
2015-10-16 2015-10-14 30.796 270,813 -8,125 0.46% 8,339,990
2015-09-07 2015-09-02 28.950 278,938 +11,374 0.48% 8,075,208
2015-09-04 2015-09-01 30.205 267,564 +8,125 0.46% 8,081,853
2015-09-02 2015-08-31 29.614 259,439 +27,081 0.44% 7,683,155
2015-09-01 2015-08-28 30.870 232,358 -8,666 0.40% 7,172,885
2015-07-10 2015-07-08 31.092 241,024 -15,165 0.41% 7,493,805
2015-07-09 2015-07-07 28.507 256,189 +67,703 0.44% 7,303,109
2015-07-08 2015-07-06 30.058 188,486 +135,407 0.32% 5,665,438
2015-07-07 2015-07-03 33.898 53,079 +3,791 0.11% 1,799,266
2015-07-03 2015-06-30 33.972 49,288 +542 0.10% 1,674,399
2015-06-23 2015-06-19 34.858 48,746 +40,080 0.10% 1,699,186
2015-05-18 2015-05-14 33.676 8,666 -35,206 0.02% 291,839
2015-05-15 2015-05-13 32.790 43,872 -4,333 0.09% 1,438,568
2015-04-27 2015-04-23 31.313 48,205 +9,208 0.10% 1,509,447
2015-04-24 2015-04-22 31.535 38,997 +4,333 0.08% 1,229,756
2015-04-21 2015-04-17 34.710 34,664 +25,998 0.07% 1,203,196
2015-04-15 2015-04-13 33.602 8,666 +8,666 0.02% 291,199
2015-03-13 2015-03-11 22.746 0 -95,326
2015-03-12 2015-03-10 24.149 95,326 -113,742 0.20% 2,302,073
2015-03-03 2015-02-27 24.002 209,068 +67,162 0.43% 5,018,003
2015-03-02 2015-02-26 25.922 141,906 +141,906 0.29% 3,678,475
2015-02-05 2015-02-03 20.752 0 -117,533
2015-02-04 2015-02-02 20.826 117,533 -9,749 0.24% 2,447,760
2015-01-09 2015-01-07 14.918 127,282 +6,499 0.31% 1,898,796
2015-01-07 2015-01-05 15.952 120,783 -252,398 0.30% 1,926,724
2014-11-25 2014-11-21 13.441 373,181 +270,814 0.92% 5,015,923
2014-11-24 2014-11-20 13.367 102,367 +102,367 0.25% 1,368,354
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top