History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 58,204,300 +0 0.75% 582,043
2025-10-13 2025-10-09 0.010 58,204,300 +0 0.75% 582,043
2025-10-10 2025-10-08 0.010 58,204,300 +0 0.75% 582,043
2025-10-09 2025-10-06 0.010 58,204,300 +0 0.75% 582,043
2025-10-08 2025-10-03 0.010 58,204,300 +0 0.75% 582,043
2025-10-06 2025-10-02 0.010 58,204,300 +0 0.75% 582,043
2025-10-03 2025-09-30 0.010 58,204,300 +0 0.75% 582,043
2025-10-02 2025-09-29 0.010 58,204,300 +0 0.75% 582,043
2025-09-30 2025-09-26 0.010 58,204,300 +0 0.75% 582,043
2025-09-29 2025-09-25 0.010 58,204,300 +0 0.75% 582,043
2025-09-26 2025-09-24 0.010 58,204,300 +0 0.75% 582,043
2025-09-25 2025-09-23 0.010 58,204,300 +0 0.75% 582,043
2025-09-24 2025-09-22 0.010 58,204,300 +0 0.75% 582,043
2025-09-23 2025-09-19 0.010 58,204,300 +0 0.75% 582,043
2025-09-22 2025-09-18 0.010 58,204,300 +0 0.75% 582,043
2025-09-19 2025-09-17 0.010 58,204,300 +0 0.75% 582,043
2025-09-18 2025-09-16 0.010 58,204,300 +0 0.75% 582,043
2025-09-17 2025-09-15 0.010 58,204,300 +0 0.75% 582,043
2025-09-16 2025-09-12 0.010 58,204,300 +0 0.75% 582,043
2025-09-15 2025-09-11 0.010 58,204,300 +0 0.75% 582,043
2025-09-12 2025-09-10 0.010 58,204,300 +0 0.75% 582,043
2025-09-11 2025-09-09 0.010 58,204,300 +0 0.75% 582,043
2025-09-10 2025-09-08 0.010 58,204,300 +0 0.75% 582,043
2025-09-09 2025-09-05 0.010 58,204,300 +0 0.75% 582,043
2025-09-08 2025-09-04 0.010 58,204,300 +0 0.75% 582,043
2025-09-05 2025-09-03 0.010 58,204,300 +0 0.75% 582,043
2025-09-04 2025-09-02 0.010 58,204,300 +0 0.75% 582,043
2025-09-03 2025-09-01 0.010 58,204,300 +0 0.75% 582,043
2025-09-02 2025-08-29 0.010 58,204,300 +0 0.75% 582,043
2025-09-01 2025-08-28 0.010 58,204,300 +0 0.75% 582,043
2025-08-29 2025-08-27 0.010 58,204,300 +0 0.75% 582,043
2025-08-28 2025-08-26 0.010 58,204,300 +0 0.75% 582,043
2025-08-27 2025-08-25 0.010 58,204,300 +0 0.75% 582,043
2025-08-26 2025-08-22 0.010 58,204,300 +0 0.75% 582,043
2025-08-25 2025-08-21 0.010 58,204,300 +0 0.75% 582,043
2025-08-22 2025-08-20 0.010 58,204,300 +0 0.75% 582,043
2025-08-21 2025-08-19 0.010 58,204,300 +0 0.75% 582,043
2025-08-20 2025-08-18 0.010 58,204,300 +0 0.75% 582,043
2025-08-19 2025-08-15 0.010 58,204,300 +0 0.75% 582,043
2025-08-18 2025-08-14 0.010 58,204,300 +0 0.75% 582,043
2025-08-15 2025-08-13 0.010 58,204,300 +0 0.75% 582,043
2025-08-14 2025-08-12 0.010 58,204,300 +0 0.75% 582,043
2025-08-13 2025-08-11 0.010 58,204,300 +0 0.75% 582,043
2025-08-12 2025-08-08 0.010 58,204,300 +0 0.75% 582,043
2025-08-11 2025-08-07 0.010 58,204,300 +0 0.75% 582,043
2025-08-08 2025-08-06 0.010 58,204,300 +0 0.75% 582,043
2025-08-07 2025-08-05 0.010 58,204,300 +0 0.75% 582,043
2025-08-06 2025-08-04 0.010 58,204,300 +0 0.75% 582,043
2025-08-05 2025-08-01 0.010 58,204,300 +0 0.75% 582,043
2025-08-04 2025-07-31 0.010 58,204,300 +0 0.75% 582,043
2025-08-01 2025-07-30 0.010 58,204,300 +0 0.75% 582,043
2025-07-31 2025-07-29 0.010 58,204,300 +0 0.75% 582,043
2025-07-30 2025-07-28 0.010 58,204,300 +0 0.75% 582,043
2025-07-29 2025-07-25 0.010 58,204,300 +0 0.75% 582,043
2025-07-28 2025-07-24 0.010 58,204,300 +0 0.75% 582,043
2025-07-25 2025-07-23 0.010 58,204,300 +0 0.75% 582,043
2025-07-24 2025-07-22 0.010 58,204,300 +0 0.75% 582,043
2025-07-23 2025-07-21 0.010 58,204,300 +0 0.75% 582,043
2025-07-22 2025-07-18 0.010 58,204,300 +0 0.75% 582,043
2025-07-21 2025-07-17 0.010 58,204,300 +0 0.75% 582,043
2025-07-18 2025-07-16 0.010 58,204,300 +0 0.75% 582,043
2025-07-17 2025-07-15 0.010 58,204,300 +0 0.75% 582,043
2025-07-16 2025-07-14 0.010 58,204,300 +0 0.75% 582,043
2025-07-15 2025-07-11 0.010 58,204,300 +0 0.75% 582,043
2025-07-14 2025-07-10 0.010 58,204,300 +0 0.75% 582,043
2025-07-11 2025-07-09 0.010 58,204,300 +0 0.75% 582,043
2025-07-10 2025-07-08 0.010 58,204,300 +0 0.75% 582,043
2025-07-09 2025-07-07 0.010 58,204,300 +0 0.75% 582,043
2025-07-08 2025-07-04 0.010 58,204,300 +0 0.75% 582,043
2025-07-07 2025-07-03 0.010 58,204,300 +0 0.75% 582,043
2025-07-04 2025-07-02 0.010 58,204,300 +0 0.75% 582,043
2025-07-03 2025-06-30 0.010 58,204,300 +0 0.75% 582,043
2025-07-02 2025-06-27 0.010 58,204,300 +0 0.75% 582,043
2025-06-30 2025-06-26 0.010 58,204,300 +0 0.75% 582,043
2025-06-27 2025-06-25 0.010 58,204,300 +0 0.75% 582,043
2025-06-26 2025-06-24 0.010 58,204,300 +0 0.75% 582,043
2025-06-25 2025-06-23 0.010 58,204,300 +0 0.75% 582,043
2025-06-24 2025-06-20 0.010 58,204,300 +0 0.75% 582,043
2025-06-23 2025-06-19 0.010 58,204,300 +0 0.75% 582,043
2025-06-20 2025-06-18 0.010 58,204,300 +0 0.75% 582,043
2025-06-19 2025-06-17 0.010 58,204,300 +0 0.75% 582,043
2025-06-18 2025-06-16 0.010 58,204,300 +0 0.75% 582,043
2025-06-17 2025-06-13 0.010 58,204,300 +0 0.75% 582,043
2025-06-16 2025-06-12 0.010 58,204,300 +0 0.75% 582,043
2025-06-13 2025-06-11 0.010 58,204,300 +0 0.75% 582,043
2025-06-12 2025-06-10 0.010 58,204,300 +0 0.75% 582,043
2025-06-11 2025-06-09 0.010 58,204,300 +0 0.75% 582,043
2025-06-10 2025-06-06 0.010 58,204,300 +0 0.75% 582,043
2025-06-09 2025-06-05 0.010 58,204,300 +0 0.75% 582,043
2025-06-06 2025-06-04 0.010 58,204,300 +0 0.75% 582,043
2025-06-05 2025-06-03 0.010 58,204,300 +0 0.75% 582,043
2025-06-04 2025-06-02 0.010 58,204,300 +0 0.75% 582,043
2025-06-03 2025-05-30 0.010 58,204,300 +0 0.75% 582,043
2025-06-02 2025-05-29 0.010 58,204,300 +0 0.75% 582,043
2025-05-30 2025-05-28 0.010 58,204,300 +0 0.75% 582,043
2025-05-29 2025-05-27 0.010 58,204,300 +0 0.75% 582,043
2025-05-28 2025-05-26 0.010 58,204,300 +0 0.75% 582,043
2025-05-27 2025-05-23 0.010 58,204,300 +0 0.75% 582,043
2025-05-26 2025-05-22 0.010 58,204,300 +0 0.75% 582,043
2025-05-23 2025-05-21 0.010 58,204,300 +0 0.75% 582,043
2025-05-22 2025-05-20 0.010 58,204,300 +0 0.75% 582,043
2025-05-21 2025-05-19 0.010 58,204,300 +0 0.75% 582,043
2025-05-20 2025-05-16 0.010 58,204,300 +0 0.75% 582,043
2025-05-19 2025-05-15 0.010 58,204,300 +0 0.75% 582,043
2025-05-16 2025-05-14 0.010 58,204,300 +0 0.75% 582,043
2025-05-15 2025-05-13 0.010 58,204,300 +0 0.75% 582,043
2025-05-14 2025-05-12 0.010 58,204,300 +0 0.75% 582,043
2025-05-13 2025-05-09 0.010 58,204,300 +0 0.75% 582,043
2025-05-12 2025-05-08 0.010 58,204,300 +0 0.75% 582,043
2025-05-09 2025-05-07 0.010 58,204,300 +0 0.75% 582,043
2025-05-08 2025-05-06 0.010 58,204,300 +0 0.75% 582,043
2025-05-07 2025-05-02 0.010 58,204,300 +0 0.75% 582,043
2025-05-06 2025-04-30 0.010 58,204,300 +0 0.75% 582,043
2025-05-02 2025-04-29 0.010 58,204,300 +0 0.75% 582,043
2025-04-30 2025-04-28 0.010 58,204,300 +0 0.75% 582,043
2025-04-29 2025-04-25 0.010 58,204,300 +0 0.75% 582,043
2025-04-28 2025-04-24 0.010 58,204,300 +0 0.75% 582,043
2025-04-25 2025-04-23 0.010 58,204,300 +0 0.75% 582,043
2025-04-24 2025-04-22 0.010 58,204,300 +0 0.75% 582,043
2025-04-23 2025-04-17 0.010 58,204,300 +0 0.75% 582,043
2025-04-22 2025-04-16 0.010 58,204,300 +0 0.75% 582,043
2025-04-17 2025-04-15 0.010 58,204,300 +0 0.75% 582,043
2025-04-16 2025-04-14 0.010 58,204,300 +0 0.75% 582,043
2025-04-15 2025-04-11 0.010 58,204,300 +0 0.75% 582,043
2025-04-14 2025-04-10 0.010 58,204,300 +0 0.75% 582,043
2025-04-11 2025-04-09 0.010 58,204,300 +0 0.75% 582,043
2025-04-10 2025-04-08 0.010 58,204,300 +0 0.75% 582,043
2025-04-09 2025-04-07 0.010 58,204,300 +0 0.75% 582,043
2025-04-08 2025-04-03 0.010 58,204,300 +0 0.75% 582,043
2025-04-07 2025-04-02 0.010 58,204,300 +0 0.75% 582,043
2025-04-03 2025-04-01 0.010 58,204,300 +0 0.75% 582,043
2025-04-02 2025-03-31 0.010 58,204,300 +0 0.75% 582,043
2025-04-01 2025-03-28 0.010 58,204,300 +0 0.75% 582,043
2025-03-31 2025-03-27 0.010 58,204,300 +0 0.75% 582,043
2025-03-28 2025-03-26 0.010 58,204,300 +0 0.75% 582,043
2025-03-27 2025-03-25 0.010 58,204,300 +0 0.75% 582,043
2025-03-26 2025-03-24 0.010 58,204,300 +0 0.75% 582,043
2025-03-25 2025-03-21 0.010 58,204,300 +0 0.75% 582,043
2025-03-24 2025-03-20 0.010 58,204,300 +0 0.75% 582,043
2025-03-21 2025-03-19 0.010 58,204,300 +0 0.75% 582,043
2025-03-20 2025-03-18 0.010 58,204,300 +0 0.75% 582,043
2025-03-19 2025-03-17 0.010 58,204,300 +0 0.75% 582,043
2025-03-18 2025-03-14 0.010 58,204,300 +0 0.75% 582,043
2025-03-17 2025-03-13 0.010 58,204,300 +0 0.75% 582,043
2025-03-14 2025-03-12 0.010 58,204,300 +0 0.75% 582,043
2025-03-13 2025-03-11 0.010 58,204,300 +0 0.75% 582,043
2025-03-12 2025-03-10 0.010 58,204,300 +0 0.75% 582,043
2025-03-11 2025-03-07 0.010 58,204,300 +0 0.75% 582,043
2025-03-10 2025-03-06 0.010 58,204,300 +0 0.75% 582,043
2025-03-07 2025-03-05 0.010 58,204,300 +0 0.75% 582,043
2025-03-06 2025-03-04 0.010 58,204,300 +0 0.75% 582,043
2025-03-05 2025-03-03 0.010 58,204,300 +0 0.75% 582,043
2025-03-04 2025-02-28 0.010 58,204,300 +0 0.75% 582,043
2025-03-03 2025-02-27 0.010 58,204,300 +0 0.75% 582,043
2025-02-28 2025-02-26 0.010 58,204,300 +0 0.75% 582,043
2025-02-27 2025-02-25 0.010 58,204,300 +0 0.75% 582,043
2025-02-26 2025-02-24 0.010 58,204,300 +0 0.75% 582,043
2025-02-25 2025-02-21 0.010 58,204,300 +0 0.75% 582,043
2025-02-24 2025-02-20 0.010 58,204,300 +0 0.75% 582,043
2025-02-21 2025-02-19 0.010 58,204,300 +0 0.75% 582,043
2025-02-20 2025-02-18 0.010 58,204,300 +0 0.75% 582,043
2025-02-19 2025-02-17 0.010 58,204,300 +0 0.75% 582,043
2025-02-18 2025-02-14 0.010 58,204,300 +0 0.75% 582,043
2025-02-17 2025-02-13 0.010 58,204,300 +0 0.75% 582,043
2025-02-14 2025-02-12 0.010 58,204,300 +0 0.75% 582,043
2025-02-13 2025-02-11 0.010 58,204,300 +0 0.75% 582,043
2025-02-12 2025-02-10 0.010 58,204,300 +0 0.75% 582,043
2025-02-11 2025-02-07 0.010 58,204,300 +0 0.75% 582,043
2025-02-10 2025-02-06 0.010 58,204,300 +0 0.75% 582,043
2025-02-07 2025-02-05 0.010 58,204,300 +0 0.75% 582,043
2025-02-06 2025-02-04 0.010 58,204,300 +0 0.75% 582,043
2025-02-05 2025-02-03 0.010 58,204,300 +0 0.75% 582,043
2025-02-04 2025-01-28 0.010 58,204,300 +0 0.75% 582,043
2025-02-03 2025-01-24 0.010 58,204,300 +0 0.75% 582,043
2025-01-27 2025-01-23 0.010 58,204,300 +0 0.75% 582,043
2025-01-24 2025-01-22 0.010 58,204,300 +0 0.75% 582,043
2025-01-23 2025-01-21 0.010 58,204,300 +0 0.75% 582,043
2025-01-22 2025-01-20 0.010 58,204,300 +0 0.75% 582,043
2025-01-21 2025-01-17 0.010 58,204,300 +0 0.75% 582,043
2025-01-20 2025-01-16 0.010 58,204,300 +0 0.75% 582,043
2025-01-17 2025-01-15 0.010 58,204,300 +0 0.75% 582,043
2025-01-16 2025-01-14 0.010 58,204,300 +0 0.75% 582,043
2025-01-15 2025-01-13 0.010 58,204,300 +0 0.75% 582,043
2025-01-14 2025-01-10 0.010 58,204,300 +0 0.75% 582,043
2025-01-13 2025-01-09 0.010 58,204,300 +0 0.75% 582,043
2025-01-10 2025-01-08 0.010 58,204,300 +0 0.75% 582,043
2025-01-09 2025-01-07 0.010 58,204,300 +0 0.75% 582,043
2025-01-08 2025-01-06 0.010 58,204,300 +0 0.75% 582,043
2025-01-07 2025-01-03 0.010 58,204,300 +0 0.75% 582,043
2025-01-06 2025-01-02 0.010 58,204,300 +0 0.75% 582,043
2025-01-03 2024-12-31 0.010 58,204,300 +0 0.75% 582,043
2025-01-02 2024-12-27 0.010 58,204,300 +0 0.75% 582,043
2024-12-30 2024-12-24 0.010 58,204,300 +0 0.75% 582,043
2024-12-27 2024-12-20 0.010 58,204,300 +0 0.75% 582,043
2024-12-23 2024-12-19 0.010 58,204,300 +0 0.75% 582,043
2024-12-20 2024-12-18 0.010 58,204,300 +0 0.75% 582,043
2024-12-19 2024-12-17 0.010 58,204,300 +0 0.75% 582,043
2024-12-18 2024-12-16 0.010 58,204,300 +0 0.75% 582,043
2024-12-17 2024-12-13 0.010 58,204,300 +0 0.75% 582,043
2024-12-16 2024-12-12 0.010 58,204,300 +0 0.75% 582,043
2024-12-13 2024-12-11 0.010 58,204,300 +0 0.75% 582,043
2024-12-12 2024-12-10 0.010 58,204,300 +0 0.75% 582,043
2024-12-11 2024-12-09 0.010 58,204,300 +0 0.75% 582,043
2024-12-10 2024-12-06 0.010 58,204,300 +0 0.75% 582,043
2024-12-09 2024-12-05 0.010 58,204,300 +0 0.75% 582,043
2024-12-06 2024-12-04 0.010 58,204,300 +0 0.75% 582,043
2024-12-05 2024-12-03 0.010 58,204,300 +0 0.75% 582,043
2024-12-04 2024-12-02 0.010 58,204,300 +0 0.75% 582,043
2024-12-03 2024-11-29 0.010 58,204,300 +0 0.75% 582,043
2024-12-02 2024-11-28 0.010 58,204,300 +0 0.75% 582,043
2024-11-29 2024-11-27 0.010 58,204,300 +0 0.75% 582,043
2024-11-28 2024-11-26 0.010 58,204,300 +0 0.75% 582,043
2024-11-27 2024-11-25 0.010 58,204,300 +0 0.75% 582,043
2024-11-26 2024-11-22 0.010 58,204,300 +0 0.75% 582,043
2024-11-25 2024-11-21 0.010 58,204,300 +0 0.75% 582,043
2024-11-22 2024-11-20 0.010 58,204,300 +0 0.75% 582,043
2024-11-21 2024-11-19 0.010 58,204,300 +0 0.75% 582,043
2024-11-20 2024-11-18 0.010 58,204,300 +0 0.75% 582,043
2024-11-19 2024-11-15 0.010 58,204,300 +0 0.75% 582,043
2024-11-18 2024-11-14 0.010 58,204,300 +0 0.75% 582,043
2024-11-15 2024-11-13 0.010 58,204,300 +0 0.75% 582,043
2024-11-14 2024-11-12 0.010 58,204,300 +0 0.75% 582,043
2024-11-13 2024-11-11 0.010 58,204,300 +0 0.75% 582,043
2024-11-12 2024-11-08 0.010 58,204,300 +0 0.75% 582,043
2024-11-11 2024-11-07 0.010 58,204,300 +0 0.75% 582,043
2024-11-08 2024-11-06 0.010 58,204,300 +0 0.75% 582,043
2024-11-07 2024-11-05 0.010 58,204,300 +0 0.75% 582,043
2024-11-06 2024-11-04 0.010 58,204,300 +0 0.75% 582,043
2024-11-05 2024-11-01 0.010 58,204,300 +0 0.75% 582,043
2024-11-04 2024-10-31 0.010 58,204,300 +0 0.75% 582,043
2024-11-01 2024-10-30 0.010 58,204,300 +0 0.75% 582,043
2024-10-31 2024-10-29 0.010 58,204,300 +0 0.75% 582,043
2024-10-30 2024-10-28 0.010 58,204,300 +0 0.75% 582,043
2024-10-29 2024-10-25 0.010 58,204,300 +0 0.75% 582,043
2024-10-28 2024-10-24 0.010 58,204,300 +0 0.75% 582,043
2024-10-25 2024-10-23 0.010 58,204,300 +0 0.75% 582,043
2024-10-24 2024-10-22 0.010 58,204,300 +0 0.75% 582,043
2024-10-23 2024-10-21 0.010 58,204,300 +0 0.75% 582,043
2024-10-22 2024-10-18 0.010 58,204,300 +0 0.75% 582,043
2024-10-21 2024-10-17 0.010 58,204,300 +0 0.75% 582,043
2024-10-18 2024-10-16 0.010 58,204,300 +0 0.75% 582,043
2024-10-17 2024-10-15 0.010 58,204,300 +0 0.75% 582,043
2024-10-16 2024-10-14 0.010 58,204,300 +0 0.75% 582,043
2024-10-15 2024-10-10 0.010 58,204,300 +0 0.75% 582,043
2024-10-14 2024-10-09 0.010 58,204,300 +0 0.75% 582,043
2024-10-10 2024-10-08 0.010 58,204,300 +0 0.75% 582,043
2024-10-09 2024-10-07 0.010 58,204,300 +0 0.75% 582,043
2024-10-08 2024-10-04 0.010 58,204,300 +0 0.75% 582,043
2024-10-07 2024-10-03 0.010 58,204,300 +0 0.75% 582,043
2024-10-04 2024-10-02 0.010 58,204,300 +0 0.75% 582,043
2024-10-03 2024-09-30 0.010 58,204,300 +0 0.75% 582,043
2024-10-02 2024-09-27 0.010 58,204,300 +0 0.75% 582,043
2024-09-30 2024-09-26 0.010 58,204,300 +0 0.75% 582,043
2024-09-27 2024-09-25 0.010 58,204,300 +0 0.75% 582,043
2024-09-26 2024-09-24 0.010 58,204,300 +0 0.75% 582,043
2024-09-25 2024-09-23 0.010 58,204,300 +0 0.75% 582,043
2024-09-24 2024-09-20 0.010 58,204,300 +0 0.75% 582,043
2024-09-23 2024-09-19 0.010 58,204,300 +0 0.75% 582,043
2024-09-20 2024-09-17 0.010 58,204,300 +0 0.75% 582,043
2024-09-19 2024-09-16 0.010 58,204,300 +0 0.75% 582,043
2024-09-17 2024-09-13 0.010 58,204,300 +0 0.75% 582,043
2024-09-16 2024-09-12 0.010 58,204,300 +0 0.75% 582,043
2024-09-13 2024-09-11 0.010 58,204,300 +0 0.75% 582,043
2024-09-12 2024-09-10 0.010 58,204,300 +0 0.75% 582,043
2024-09-11 2024-09-09 0.010 58,204,300 +0 0.75% 582,043
2024-09-10 2024-09-05 0.010 58,204,300 +0 0.75% 582,043
2024-09-09 2024-09-04 0.010 58,204,300 +0 0.75% 582,043
2024-09-05 2024-09-03 0.010 58,204,300 +0 0.75% 582,043
2024-09-04 2024-09-02 0.010 58,204,300 +0 0.75% 582,043
2024-09-03 2024-08-30 0.010 58,204,300 +0 0.75% 582,043
2024-09-02 2024-08-29 0.010 58,204,300 +0 0.75% 582,043
2024-08-30 2024-08-28 0.010 58,204,300 +0 0.75% 582,043
2024-08-29 2024-08-27 0.010 58,204,300 +0 0.75% 582,043
2024-08-28 2024-08-26 0.010 58,204,300 +0 0.75% 582,043
2024-08-27 2024-08-23 0.010 58,204,300 +0 0.75% 582,043
2024-08-26 2024-08-22 0.010 58,204,300 +0 0.75% 582,043
2024-08-23 2024-08-21 0.078 58,204,300 +0 0.75% 4,539,935
2024-08-22 2024-08-20 0.075 58,204,300 +0 0.75% 4,365,322
2024-08-21 2024-08-19 0.080 58,204,300 +0 0.75% 4,656,344
2024-08-20 2024-08-16 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-19 2024-08-15 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-16 2024-08-14 0.084 58,204,300 +0 0.75% 4,889,161
2024-08-15 2024-08-13 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-14 2024-08-12 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-13 2024-08-09 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-12 2024-08-08 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-09 2024-08-07 0.084 58,204,300 +0 0.75% 4,889,161
2024-08-08 2024-08-06 0.084 58,204,300 +0 0.75% 4,889,161
2024-08-07 2024-08-05 0.086 58,204,300 +0 0.75% 5,005,570
2024-08-06 2024-08-02 0.086 58,204,300 +0 0.75% 5,005,570
2024-08-05 2024-08-01 0.085 58,204,300 +0 0.75% 4,947,366
2024-08-02 2024-07-31 0.086 58,204,300 +0 0.75% 5,005,570
2024-08-01 2024-07-30 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-31 2024-07-29 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-30 2024-07-26 0.086 58,204,300 +0 0.75% 5,005,570
2024-07-29 2024-07-25 0.086 58,204,300 +0 0.75% 5,005,570
2024-07-26 2024-07-24 0.086 58,204,300 +0 0.75% 5,005,570
2024-07-25 2024-07-23 0.088 58,204,300 +0 0.75% 5,121,978
2024-07-24 2024-07-22 0.088 58,204,300 +0 0.75% 5,121,978
2024-07-23 2024-07-19 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-22 2024-07-18 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-19 2024-07-17 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-18 2024-07-16 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-17 2024-07-15 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-16 2024-07-12 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-15 2024-07-11 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-12 2024-07-10 0.085 58,204,300 +0 0.75% 4,947,366
2024-07-11 2024-07-09 0.086 58,204,300 +0 0.75% 5,005,570
2024-07-10 2024-07-08 0.086 58,204,300 +0 0.75% 5,005,570
2024-07-09 2024-07-05 0.084 58,204,300 +0 0.75% 4,889,161
2024-07-08 2024-07-04 0.084 58,204,300 +0 0.75% 4,889,161
2024-07-05 2024-07-03 0.089 58,204,300 +0 0.75% 5,180,183
2024-07-04 2024-07-02 0.088 58,204,300 +0 0.75% 5,121,978
2024-07-03 2024-06-28 0.084 58,204,300 +0 0.75% 4,889,161
2024-07-02 2024-06-27 0.082 58,204,300 +0 0.75% 4,772,753
2024-06-28 2024-06-26 0.083 58,204,300 +0 0.75% 4,830,957
2024-06-27 2024-06-25 0.085 58,204,300 +0 0.75% 4,947,366
2024-06-26 2024-06-24 0.086 58,204,300 +0 0.75% 5,005,570
2024-06-25 2024-06-21 0.083 58,204,300 +0 0.75% 4,830,957
2024-06-24 2024-06-20 0.086 58,204,300 +0 0.75% 5,005,570
2024-06-21 2024-06-19 0.085 58,204,300 +0 0.75% 4,947,366
2024-06-20 2024-06-18 0.082 58,204,300 +0 0.75% 4,772,753
2024-06-19 2024-06-17 0.081 58,204,300 +0 0.75% 4,714,548
2024-06-18 2024-06-14 0.079 58,204,300 +0 0.75% 4,598,140
2024-06-17 2024-06-13 0.084 58,204,300 +0 0.75% 4,889,161
2024-06-14 2024-06-12 0.084 58,204,300 +0 0.75% 4,889,161
2024-06-13 2024-06-11 0.083 58,204,300 +0 0.75% 4,830,957
2024-06-12 2024-06-07 0.083 58,204,300 +0 0.75% 4,830,957
2024-06-11 2024-06-06 0.080 58,204,300 +0 0.75% 4,656,344
2024-06-07 2024-06-05 0.078 58,204,300 +0 0.75% 4,539,935
2024-06-06 2024-06-04 0.080 58,204,300 +0 0.75% 4,656,344
2024-06-05 2024-06-03 0.082 58,204,300 +0 0.75% 4,772,753
2024-06-04 2024-05-31 0.083 58,204,300 +0 0.75% 4,830,957
2024-06-03 2024-05-30 0.079 58,204,300 +0 0.75% 4,598,140
2024-05-31 2024-05-29 0.080 58,204,300 +0 0.75% 4,656,344
2024-05-30 2024-05-28 0.087 58,204,300 +0 0.75% 5,063,774
2024-05-29 2024-05-27 0.080 58,204,300 +0 0.75% 4,656,344
2024-05-28 2024-05-24 0.080 58,204,300 +0 0.75% 4,656,344
2024-05-27 2024-05-23 0.085 58,204,300 +0 0.75% 4,947,366
2024-05-24 2024-05-22 0.085 58,204,300 +0 0.75% 4,947,366
2024-05-23 2024-05-21 0.089 58,204,300 +0 0.75% 5,180,183
2024-05-22 2024-05-20 0.099 58,204,300 +0 0.75% 5,762,226
2024-05-21 2024-05-17 0.099 58,204,300 +0 0.75% 5,762,226
2024-05-20 2024-05-16 0.099 58,204,300 +0 0.75% 5,762,226
2024-05-17 2024-05-14 0.099 58,204,300 +0 0.75% 5,762,226
2024-05-16 2024-05-13 0.100 58,204,300 +0 0.75% 5,820,430
2024-05-14 2024-05-10 0.100 58,204,300 +0 0.75% 5,820,430
2024-05-13 2024-05-09 0.104 58,204,300 +0 0.75% 6,053,247
2024-05-10 2024-05-08 0.103 58,204,300 +0 0.75% 5,995,043
2024-05-09 2024-05-07 0.104 58,204,300 +0 0.75% 6,053,247
2024-05-08 2024-05-06 0.104 58,204,300 +0 0.75% 6,053,247
2024-05-07 2024-05-03 0.110 58,204,300 +0 0.75% 6,402,473
2024-05-06 2024-05-02 0.110 58,204,300 +0 0.75% 6,402,473
2024-05-03 2024-04-30 0.107 58,204,300 +0 0.75% 6,227,860
2024-05-02 2024-04-29 0.111 58,204,300 +0 0.75% 6,460,677
2024-04-30 2024-04-26 0.111 58,204,300 +0 0.75% 6,460,677
2024-04-29 2024-04-25 0.112 58,204,300 +0 0.75% 6,518,882
2024-04-26 2024-04-24 0.112 58,204,300 +0 0.75% 6,518,882
2024-04-25 2024-04-23 0.113 58,204,300 +0 0.75% 6,577,086
2024-04-24 2024-04-22 0.113 58,204,300 +0 0.75% 6,577,086
2024-04-23 2024-04-19 0.113 58,204,300 +0 0.75% 6,577,086
2024-04-22 2024-04-18 0.113 58,204,300 +0 0.75% 6,577,086
2024-04-19 2024-04-17 0.113 58,204,300 +0 0.75% 6,577,086
2024-04-18 2024-04-16 0.112 58,204,300 +0 0.75% 6,518,882
2024-04-17 2024-04-15 0.112 58,204,300 +0 0.75% 6,518,882
2024-04-16 2024-04-12 0.112 58,204,300 +0 0.75% 6,518,882
2024-04-15 2024-04-11 0.108 58,204,300 +0 0.75% 6,286,064
2024-04-12 2024-04-10 0.117 58,204,300 +0 0.75% 6,809,903
2024-04-11 2024-04-09 0.117 58,204,300 +0 0.75% 6,809,903
2024-04-10 2024-04-08 0.117 58,204,300 +0 0.75% 6,809,903
2024-04-09 2024-04-05 0.117 58,204,300 +0 0.75% 6,809,903
2024-04-08 2024-04-03 0.117 58,204,300 +0 0.75% 6,809,903
2024-04-05 2024-04-02 0.116 58,204,300 +0 0.75% 6,751,699
2024-04-03 2024-03-28 0.116 58,204,300 +0 0.75% 6,751,699
2024-04-02 2024-03-27 0.115 58,204,300 +0 0.75% 6,693,494
2024-03-28 2024-03-26 0.116 58,204,300 +0 0.75% 6,751,699
2024-03-27 2024-03-25 0.115 58,204,300 +0 0.75% 6,693,494
2024-03-26 2024-03-22 0.117 58,204,300 +0 0.75% 6,809,903
2024-03-25 2024-03-21 0.116 58,204,300 +0 0.75% 6,751,699
2024-03-22 2024-03-20 0.117 58,204,300 +0 0.75% 6,809,903
2024-03-21 2024-03-19 0.116 58,204,300 +0 0.75% 6,751,699
2024-03-20 2024-03-18 0.116 58,204,300 +0 0.75% 6,751,699
2024-03-19 2024-03-15 0.116 58,204,300 +0 0.75% 6,751,699
2024-03-18 2024-03-14 0.115 58,204,300 +0 0.75% 6,693,494
2024-03-15 2024-03-13 0.115 58,204,300 +0 0.75% 6,693,494
2024-03-14 2024-03-12 0.115 58,204,300 +0 0.75% 6,693,494
2024-03-13 2024-03-11 0.109 58,204,300 +0 0.75% 6,344,269
2024-03-12 2024-03-08 0.109 58,204,300 +0 0.75% 6,344,269
2024-03-11 2024-03-07 0.111 58,204,300 +0 0.75% 6,460,677
2024-03-08 2024-03-06 0.117 58,204,300 +0 0.75% 6,809,903
2024-03-07 2024-03-05 0.114 58,204,300 +0 0.75% 6,635,290
2024-03-06 2024-03-04 0.117 58,204,300 +0 0.75% 6,809,903
2024-03-05 2024-03-01 0.119 58,204,300 +0 0.75% 6,926,312
2024-03-04 2024-02-29 0.118 58,204,300 +0 0.75% 6,868,107
2024-03-01 2024-02-28 0.118 58,204,300 +0 0.75% 6,868,107
2024-02-29 2024-02-27 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-28 2024-02-26 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-27 2024-02-23 0.118 58,204,300 +0 0.75% 6,868,107
2024-02-26 2024-02-22 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-23 2024-02-21 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-22 2024-02-20 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-21 2024-02-19 0.120 58,204,300 +0 0.75% 6,984,516
2024-02-20 2024-02-16 0.119 58,204,300 +0 0.75% 6,926,312
2024-02-19 2024-02-15 0.120 58,204,300 +0 0.75% 6,984,516
2024-02-16 2024-02-14 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-15 2024-02-09 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-14 2024-02-07 0.116 58,204,300 +0 0.75% 6,751,699
2024-02-08 2024-02-06 0.118 58,204,300 +0 0.75% 6,868,107
2024-02-07 2024-02-05 0.111 58,204,300 +0 0.75% 6,460,677
2024-02-06 2024-02-02 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-05 2024-02-01 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-02 2024-01-31 0.117 58,204,300 +0 0.75% 6,809,903
2024-02-01 2024-01-30 0.117 58,204,300 +0 0.75% 6,809,903
2024-01-31 2024-01-29 0.116 58,204,300 +0 0.75% 6,751,699
2024-01-30 2024-01-26 0.115 58,204,300 +0 0.75% 6,693,494
2024-01-29 2024-01-25 0.117 58,204,300 +0 0.75% 6,809,903
2024-01-26 2024-01-24 0.116 58,204,300 +0 0.75% 6,751,699
2024-01-25 2024-01-23 0.115 58,204,300 +0 0.75% 6,693,494
2024-01-24 2024-01-22 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-23 2024-01-19 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-22 2024-01-18 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-19 2024-01-17 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-18 2024-01-16 0.110 58,204,300 +0 0.75% 6,402,473
2024-01-17 2024-01-15 0.118 58,204,300 +0 0.75% 6,868,107
2024-01-16 2024-01-12 0.118 58,204,300 +0 0.75% 6,868,107
2024-01-15 2024-01-11 0.117 58,204,300 +0 0.75% 6,809,903
2024-01-12 2024-01-10 0.118 58,204,300 +0 0.75% 6,868,107
2024-01-11 2024-01-09 0.118 58,204,300 +0 0.75% 6,868,107
2024-01-10 2024-01-08 0.119 58,204,300 +0 0.75% 6,926,312
2024-01-09 2024-01-05 0.115 58,204,300 +0 0.75% 6,693,494
2024-01-08 2024-01-04 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-05 2024-01-03 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-04 2024-01-02 0.112 58,204,300 +0 0.75% 6,518,882
2024-01-03 2023-12-29 0.114 58,204,300 +0 0.75% 6,635,290
2024-01-02 2023-12-28 0.113 58,204,300 +0 0.75% 6,577,086
2023-12-29 2023-12-27 0.117 58,204,300 +0 0.75% 6,809,903
2023-12-28 2023-12-22 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-27 2023-12-21 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-22 2023-12-20 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-21 2023-12-19 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-20 2023-12-18 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-19 2023-12-15 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-18 2023-12-14 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-15 2023-12-13 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-14 2023-12-12 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-13 2023-12-11 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-12 2023-12-08 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-11 2023-12-07 0.117 58,204,300 +0 0.75% 6,809,903
2023-12-08 2023-12-06 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-07 2023-12-05 0.118 58,204,300 +0 0.75% 6,868,107
2023-12-06 2023-12-04 0.119 58,204,300 +0 0.75% 6,926,312
2023-12-05 2023-12-01 0.117 58,204,300 +0 0.75% 6,809,903
2023-12-04 2023-11-30 0.117 58,204,300 +0 0.75% 6,809,903
2023-12-01 2023-11-29 0.116 58,204,300 +0 0.75% 6,751,699
2023-11-30 2023-11-28 0.115 58,204,300 +0 0.75% 6,693,494
2023-11-29 2023-11-27 0.116 58,204,300 +0 0.75% 6,751,699
2023-11-28 2023-11-24 0.114 58,204,300 +0 0.75% 6,635,290
2023-11-27 2023-11-23 0.110 58,204,300 +0 0.75% 6,402,473
2023-11-24 2023-11-22 0.110 58,204,300 +0 0.75% 6,402,473
2023-11-23 2023-11-21 0.113 58,204,300 +0 0.75% 6,577,086
2023-11-22 2023-11-20 0.113 58,204,300 +0 0.75% 6,577,086
2023-11-21 2023-11-17 0.111 58,204,300 +0 0.75% 6,460,677
2023-11-20 2023-11-16 0.114 58,204,300 +0 0.75% 6,635,290
2023-11-17 2023-11-15 0.113 58,204,300 +0 0.75% 6,577,086
2023-11-16 2023-11-14 0.112 58,204,300 +0 0.75% 6,518,882
2023-11-15 2023-11-13 0.117 58,204,300 +0 0.75% 6,809,903
2023-11-14 2023-11-10 0.116 58,204,300 +0 0.75% 6,751,699
2023-11-13 2023-11-09 0.116 58,204,300 +0 0.75% 6,751,699
2023-11-10 2023-11-08 0.116 58,204,300 +0 0.75% 6,751,699
2023-11-09 2023-11-07 0.120 58,204,300 +0 0.75% 6,984,516
2023-11-08 2023-11-06 0.118 58,204,300 +0 0.75% 6,868,107
2023-11-07 2023-11-03 0.119 58,204,300 +0 0.75% 6,926,312
2023-11-06 2023-11-02 0.120 58,204,300 +0 0.75% 6,984,516
2023-11-03 2023-11-01 0.120 58,204,300 +0 0.75% 6,984,516
2023-11-02 2023-10-31 0.118 58,204,300 +0 0.75% 6,868,107
2023-11-01 2023-10-30 0.120 58,204,300 +0 0.75% 6,984,516
2023-10-31 2023-10-27 0.119 58,204,300 +0 0.75% 6,926,312
2023-10-30 2023-10-26 0.120 58,204,300 +0 0.75% 6,984,516
2023-10-27 2023-10-25 0.120 58,204,300 +0 0.75% 6,984,516
2023-10-26 2023-10-24 0.120 58,204,300 +0 0.75% 6,984,516
2023-10-25 2023-10-20 0.121 58,204,300 +0 0.75% 7,042,720
2023-10-24 2023-10-19 0.121 58,204,300 +0 0.75% 7,042,720
2023-10-20 2023-10-18 0.121 58,204,300 +0 0.75% 7,042,720
2023-10-19 2023-10-17 0.122 58,204,300 +0 0.75% 7,100,925
2023-10-18 2023-10-16 0.122 58,204,300 +0 0.75% 7,100,925
2023-10-17 2023-10-13 0.122 58,204,300 +0 0.75% 7,100,925
2023-10-16 2023-10-12 0.118 58,204,300 +0 0.75% 6,868,107
2023-10-13 2023-10-11 0.116 58,204,300 +0 0.75% 6,751,699
2023-10-12 2023-10-10 0.114 58,204,300 +0 0.75% 6,635,290
2023-10-11 2023-10-09 0.115 58,204,300 +0 0.75% 6,693,494
2023-10-10 2023-10-06 0.115 58,204,300 +0 0.75% 6,693,494
2023-10-09 2023-10-05 0.115 58,204,300 +0 0.75% 6,693,494
2023-10-06 2023-10-04 0.117 58,204,300 +0 0.75% 6,809,903
2023-10-05 2023-10-03 0.118 58,204,300 +0 0.75% 6,868,107
2023-10-04 2023-09-29 0.120 58,204,300 +0 0.75% 6,984,516
2023-10-03 2023-09-28 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-29 2023-09-27 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-28 2023-09-26 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-27 2023-09-25 0.119 58,204,300 +0 0.75% 6,926,312
2023-09-26 2023-09-22 0.120 58,204,300 +0 0.75% 6,984,516
2023-09-25 2023-09-21 0.120 58,204,300 +0 0.75% 6,984,516
2023-09-22 2023-09-20 0.120 58,204,300 +0 0.75% 6,984,516
2023-09-21 2023-09-19 0.114 58,204,300 +0 0.75% 6,635,290
2023-09-20 2023-09-18 0.116 58,204,300 +0 0.75% 6,751,699
2023-09-19 2023-09-15 0.110 58,204,300 +0 0.75% 6,402,473
2023-09-18 2023-09-14 0.119 58,204,300 +0 0.75% 6,926,312
2023-09-15 2023-09-13 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-14 2023-09-12 0.119 58,204,300 +0 0.75% 6,926,312
2023-09-13 2023-09-11 0.125 58,204,300 +0 0.75% 7,275,538
2023-09-12 2023-09-07 0.123 58,204,300 +0 0.75% 7,159,129
2023-09-11 2023-09-06 0.123 58,204,300 +0 0.75% 7,159,129
2023-09-07 2023-09-05 0.120 58,204,300 +0 0.75% 6,984,516
2023-09-06 2023-09-04 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-05 2023-08-31 0.118 58,204,300 +0 0.75% 6,868,107
2023-09-04 2023-08-30 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-31 2023-08-29 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-30 2023-08-28 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-29 2023-08-25 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-28 2023-08-24 0.117 58,204,300 +0 0.75% 6,809,903
2023-08-25 2023-08-23 0.119 58,204,300 +0 0.75% 6,926,312
2023-08-24 2023-08-22 0.116 58,204,300 +0 0.75% 6,751,699
2023-08-23 2023-08-21 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-22 2023-08-18 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-21 2023-08-17 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-18 2023-08-16 0.119 58,204,300 +0 0.75% 6,926,312
2023-08-17 2023-08-15 0.119 58,204,300 +0 0.75% 6,926,312
2023-08-16 2023-08-14 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-15 2023-08-11 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-14 2023-08-10 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-11 2023-08-09 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-10 2023-08-08 0.118 58,204,300 +0 0.75% 6,868,107
2023-08-09 2023-08-07 0.114 58,204,300 +0 0.75% 6,635,290
2023-08-08 2023-08-04 0.111 58,204,300 +0 0.75% 6,460,677
2023-08-07 2023-08-03 0.114 58,204,300 +0 0.75% 6,635,290
2023-08-04 2023-08-02 0.112 58,204,300 +0 0.75% 6,518,882
2023-08-03 2023-08-01 0.110 58,204,300 +0 0.75% 6,402,473
2023-08-02 2023-07-31 0.117 58,204,300 +0 0.75% 6,809,903
2023-08-01 2023-07-28 0.116 58,204,300 +0 0.75% 6,751,699
2023-07-31 2023-07-27 0.116 58,204,300 +0 0.75% 6,751,699
2023-07-28 2023-07-26 0.117 58,204,300 +0 0.75% 6,809,903
2023-07-27 2023-07-25 0.116 58,204,300 +0 0.75% 6,751,699
2023-07-26 2023-07-24 0.114 58,204,300 +0 0.75% 6,635,290
2023-07-25 2023-07-21 0.120 58,204,300 +0 0.75% 6,984,516
2023-07-24 2023-07-20 0.121 58,204,300 +0 0.75% 7,042,720
2023-07-21 2023-07-19 0.121 58,204,300 +0 0.75% 7,042,720
2023-07-20 2023-07-18 0.127 58,204,300 +0 0.75% 7,391,946
2023-07-19 2023-07-14 0.123 58,204,300 +0 0.75% 7,159,129
2023-07-18 2023-07-13 0.120 58,204,300 +0 0.75% 6,984,516
2023-07-14 2023-07-12 0.122 58,204,300 +0 0.75% 7,100,925
2023-07-13 2023-07-11 0.125 58,204,300 +0 0.75% 7,275,538
2023-07-12 2023-07-10 0.123 58,204,300 +0 0.75% 7,159,129
2023-07-11 2023-07-07 0.124 58,204,300 +0 0.75% 7,217,333
2023-07-10 2023-07-06 0.125 58,204,300 +0 0.75% 7,275,538
2023-07-07 2023-07-05 0.130 58,204,300 +0 0.75% 7,566,559
2023-07-06 2023-07-04 0.128 58,204,300 +0 0.75% 7,450,150
2023-07-05 2023-07-03 0.126 58,204,300 +0 0.75% 7,333,742
2023-07-04 2023-06-30 0.129 58,204,300 +0 0.75% 7,508,355
2023-07-03 2023-06-29 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-30 2023-06-28 0.123 58,204,300 +0 0.75% 7,159,129
2023-06-29 2023-06-27 0.124 58,204,300 +0 0.75% 7,217,333
2023-06-28 2023-06-26 0.124 58,204,300 +0 0.75% 7,217,333
2023-06-27 2023-06-23 0.125 58,204,300 +0 0.75% 7,275,538
2023-06-26 2023-06-21 0.126 58,204,300 +0 0.75% 7,333,742
2023-06-23 2023-06-20 0.127 58,204,300 +0 0.75% 7,391,946
2023-06-21 2023-06-19 0.129 58,204,300 +0 0.75% 7,508,355
2023-06-20 2023-06-16 0.129 58,204,300 +0 0.75% 7,508,355
2023-06-19 2023-06-15 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-16 2023-06-14 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-15 2023-06-13 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-14 2023-06-12 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-13 2023-06-09 0.130 58,204,300 +0 0.75% 7,566,559
2023-06-12 2023-06-08 0.123 58,204,300 +0 0.75% 7,159,129
2023-06-09 2023-06-07 0.120 58,204,300 +0 0.75% 6,984,516
2023-06-08 2023-06-06 0.114 58,204,300 +0 0.75% 6,635,290
2023-06-07 2023-06-05 0.119 58,204,300 +0 0.75% 6,926,312
2023-06-06 2023-06-02 0.122 58,204,300 +0 0.75% 7,100,925
2023-06-05 2023-06-01 0.120 58,204,300 +0 0.75% 6,984,516
2023-06-02 2023-05-31 0.121 58,204,300 +0 0.75% 7,042,720
2023-06-01 2023-05-30 0.120 58,204,300 +0 0.75% 6,984,516
2023-05-31 2023-05-29 0.119 58,204,300 +0 0.75% 6,926,312
2023-05-30 2023-05-25 0.124 58,204,300 +0 0.75% 7,217,333
2023-05-29 2023-05-24 0.124 58,204,300 +0 0.75% 7,217,333
2023-05-25 2023-05-23 0.131 58,204,300 +0 0.75% 7,624,763
2023-05-24 2023-05-22 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-23 2023-05-19 0.130 58,204,300 +0 0.75% 7,566,559
2023-05-22 2023-05-18 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-19 2023-05-17 0.130 58,204,300 +0 0.75% 7,566,559
2023-05-18 2023-05-16 0.130 58,204,300 +0 0.75% 7,566,559
2023-05-17 2023-05-15 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-16 2023-05-12 0.130 58,204,300 +0 0.75% 7,566,559
2023-05-15 2023-05-11 0.125 58,204,300 +0 0.75% 7,275,538
2023-05-12 2023-05-10 0.133 58,204,300 +0 0.75% 7,741,172
2023-05-11 2023-05-09 0.127 58,204,300 +0 0.75% 7,391,946
2023-05-10 2023-05-08 0.125 58,204,300 +0 0.75% 7,275,538
2023-05-09 2023-05-05 0.120 58,204,300 +0 0.75% 6,984,516
2023-05-08 2023-05-04 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-05 2023-05-03 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-04 2023-05-02 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-03 2023-04-28 0.129 58,204,300 +0 0.75% 7,508,355
2023-05-02 2023-04-27 0.129 58,204,300 +0 0.75% 7,508,355
2023-04-28 2023-04-26 0.128 58,204,300 +0 0.75% 7,450,150
2023-04-27 2023-04-25 0.124 58,204,300 +0 0.75% 7,217,333
2023-04-26 2023-04-24 0.121 58,204,300 +0 0.75% 7,042,720
2023-04-25 2023-04-21 0.126 58,204,300 +0 0.75% 7,333,742
2023-04-24 2023-04-20 0.122 58,204,300 +0 0.75% 7,100,925
2023-04-21 2023-04-19 0.126 58,204,300 +0 0.75% 7,333,742
2023-04-20 2023-04-18 0.126 58,204,300 +0 0.75% 7,333,742
2023-04-19 2023-04-17 0.129 58,204,300 +0 0.75% 7,508,355
2023-04-18 2023-04-14 0.130 58,204,300 +0 0.75% 7,566,559
2023-04-17 2023-04-13 0.131 58,204,300 +0 0.75% 7,624,763
2023-04-14 2023-04-12 0.129 58,204,300 +0 0.75% 7,508,355
2023-04-13 2023-04-11 0.129 58,204,300 +0 0.75% 7,508,355
2023-04-12 2023-04-06 0.126 58,204,300 +0 0.75% 7,333,742
2023-04-11 2023-04-04 0.127 58,204,300 +0 0.75% 7,391,946
2023-04-06 2023-04-03 0.125 58,204,300 +0 0.75% 7,275,538
2023-04-04 2023-03-31 0.131 58,204,300 +0 0.75% 7,624,763
2023-04-03 2023-03-30 0.131 58,204,300 +0 0.75% 7,624,763
2023-03-31 2023-03-29 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-30 2023-03-28 0.125 58,204,300 +0 0.75% 7,275,538
2023-03-29 2023-03-27 0.129 58,204,300 +0 0.75% 7,508,355
2023-03-28 2023-03-24 0.131 58,204,300 +0 0.75% 7,624,763
2023-03-27 2023-03-23 0.135 58,204,300 +0 0.75% 7,857,581
2023-03-24 2023-03-22 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-23 2023-03-21 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-22 2023-03-20 0.126 58,204,300 +0 0.75% 7,333,742
2023-03-21 2023-03-17 0.131 58,204,300 +0 0.75% 7,624,763
2023-03-20 2023-03-16 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-17 2023-03-15 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-16 2023-03-14 0.132 58,204,300 +0 0.75% 7,682,968
2023-03-15 2023-03-13 0.127 58,204,300 +0 0.75% 7,391,946
2023-03-14 2023-03-10 0.127 58,204,300 +0 0.75% 7,391,946
2023-03-13 2023-03-09 0.129 58,204,300 +0 0.75% 7,508,355
2023-03-10 2023-03-08 0.127 58,204,300 +0 0.75% 7,391,946
2023-03-09 2023-03-07 0.129 58,204,300 +0 0.75% 7,508,355
2023-03-08 2023-03-06 0.130 58,204,300 +0 0.75% 7,566,559
2023-03-07 2023-03-03 0.120 58,204,300 +0 0.75% 6,984,516
2023-03-06 2023-03-02 0.120 58,204,300 +0 0.75% 6,984,516
2023-03-03 2023-03-01 0.123 58,204,300 +0 0.75% 7,159,129
2023-03-02 2023-02-28 0.120 58,204,300 +0 0.75% 6,984,516
2023-03-01 2023-02-27 0.124 58,204,300 +0 0.75% 7,217,333
2023-02-28 2023-02-24 0.123 58,204,300 +0 0.75% 7,159,129
2023-02-27 2023-02-23 0.124 58,204,300 +0 0.75% 7,217,333
2023-02-24 2023-02-22 0.124 58,204,300 +0 0.75% 7,217,333
2023-02-23 2023-02-21 0.123 58,204,300 +0 0.75% 7,159,129
2023-02-22 2023-02-20 0.129 58,204,300 +0 0.75% 7,508,355
2023-02-21 2023-02-17 0.122 58,204,300 +0 0.75% 7,100,925
2023-02-20 2023-02-16 0.117 58,204,300 +0 0.75% 6,809,903
2023-02-17 2023-02-15 0.117 58,204,300 +0 0.75% 6,809,903
2023-02-16 2023-02-14 0.130 58,204,300 +0 0.75% 7,566,559
2023-02-15 2023-02-13 0.128 58,204,300 +0 0.75% 7,450,150
2023-02-14 2023-02-10 0.130 58,204,300 +0 0.75% 7,566,559
2023-02-13 2023-02-09 0.128 58,204,300 +0 0.75% 7,450,150
2023-02-10 2023-02-08 0.135 58,204,300 +0 0.75% 7,857,581
2023-02-09 2023-02-07 0.130 58,204,300 +0 0.75% 7,566,559
2023-02-08 2023-02-06 0.133 58,204,300 +0 0.75% 7,741,172
2023-02-07 2023-02-03 0.130 58,204,300 +0 0.75% 7,566,559
2023-02-06 2023-02-02 0.135 58,204,300 +0 0.75% 7,857,581
2023-02-03 2023-02-01 0.128 58,204,300 +0 0.75% 7,450,150
2023-02-02 2023-01-31 0.130 58,204,300 +0 0.75% 7,566,559
2023-02-01 2023-01-30 0.130 58,204,300 +0 0.75% 7,566,559
2023-01-31 2023-01-27 0.132 58,204,300 +0 0.75% 7,682,968
2023-01-30 2023-01-26 0.131 58,204,300 +0 0.75% 7,624,763
2023-01-27 2023-01-20 0.133 58,204,300 +0 0.75% 7,741,172
2023-01-26 2023-01-19 0.134 58,204,300 +0 0.75% 7,799,376
2023-01-20 2023-01-18 0.135 58,204,300 +0 0.75% 7,857,581
2023-01-19 2023-01-17 0.135 58,204,300 +0 0.75% 7,857,581
2023-01-18 2023-01-16 0.135 58,204,300 +0 0.75% 7,857,581
2023-01-17 2023-01-13 0.135 58,204,300 +0 0.75% 7,857,581
2023-01-16 2023-01-12 0.131 58,204,300 +0 0.75% 7,624,763
2023-01-13 2023-01-11 0.130 58,204,300 +0 0.75% 7,566,559
2023-01-12 2023-01-10 0.128 58,204,300 +0 0.75% 7,450,150
2023-01-11 2023-01-09 0.123 58,204,300 +0 0.75% 7,159,129
2023-01-10 2023-01-06 0.127 58,204,300 +0 0.75% 7,391,946
2023-01-09 2023-01-05 0.126 58,204,300 +0 0.75% 7,333,742
2023-01-06 2023-01-04 0.127 58,204,300 +0 0.75% 7,391,946
2023-01-05 2023-01-03 0.128 58,204,300 +0 0.75% 7,450,150
2023-01-04 2022-12-30 0.132 58,204,300 +0 0.75% 7,682,968
2023-01-03 2022-12-29 0.127 58,204,300 +0 0.75% 7,391,946
2022-12-30 2022-12-28 0.128 58,204,300 +0 0.75% 7,450,150
2022-12-29 2022-12-23 0.128 58,204,300 +0 0.75% 7,450,150
2022-12-28 2022-12-22 0.129 58,204,300 +0 0.75% 7,508,355
2022-12-23 2022-12-21 0.130 58,204,300 +0 0.75% 7,566,559
2022-12-22 2022-12-20 0.133 58,204,300 +0 0.75% 7,741,172
2022-12-21 2022-12-19 0.133 58,204,300 +0 0.75% 7,741,172
2022-12-20 2022-12-16 0.133 58,204,300 +0 0.75% 7,741,172
2022-12-19 2022-12-15 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-16 2022-12-14 0.135 58,204,300 +0 0.75% 7,857,581
2022-12-15 2022-12-13 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-14 2022-12-12 0.135 58,204,300 +0 0.75% 7,857,581
2022-12-13 2022-12-09 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-12 2022-12-08 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-09 2022-12-07 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-08 2022-12-06 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-07 2022-12-05 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-06 2022-12-02 0.134 58,204,300 +0 0.75% 7,799,376
2022-12-05 2022-12-01 0.132 58,204,300 +0 0.75% 7,682,968
2022-12-02 2022-11-30 0.130 58,204,300 +0 0.75% 7,566,559
2022-12-01 2022-11-29 0.116 58,204,300 +0 0.75% 6,751,699
2022-11-30 2022-11-28 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-29 2022-11-25 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-28 2022-11-24 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-25 2022-11-23 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-24 2022-11-22 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-23 2022-11-21 0.131 58,204,300 +0 0.75% 7,624,763
2022-11-22 2022-11-18 0.132 58,204,300 +0 0.75% 7,682,968
2022-11-21 2022-11-17 0.132 58,204,300 +0 0.75% 7,682,968
2022-11-18 2022-11-16 0.132 58,204,300 +0 0.75% 7,682,968
2022-11-17 2022-11-15 0.131 58,204,300 +0 0.75% 7,624,763
2022-11-16 2022-11-14 0.131 58,204,300 +0 0.75% 7,624,763
2022-11-15 2022-11-11 0.131 58,204,300 +0 0.75% 7,624,763
2022-11-14 2022-11-10 0.131 58,204,300 +0 0.75% 7,624,763
2022-11-11 2022-11-09 0.120 58,204,300 +0 0.75% 6,984,516
2022-11-10 2022-11-08 0.129 58,204,300 +0 0.75% 7,508,355
2022-11-09 2022-11-07 0.130 58,204,300 +0 0.75% 7,566,559
2022-11-08 2022-11-04 0.135 58,204,300 +0 0.75% 7,857,581
2022-11-07 2022-11-03 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-04 2022-11-02 0.133 58,204,300 +0 0.75% 7,741,172
2022-11-03 2022-11-01 0.132 58,204,300 +0 0.75% 7,682,968
2022-11-02 2022-10-31 0.130 58,204,300 +0 0.75% 7,566,559
2022-11-01 2022-10-28 0.130 58,204,300 +0 0.75% 7,566,559
2022-10-31 2022-10-27 0.129 58,204,300 +0 0.75% 7,508,355
2022-10-28 2022-10-26 0.131 58,204,300 +0 0.75% 7,624,763
2022-10-27 2022-10-25 0.125 58,204,300 +0 0.75% 7,275,538
2022-10-26 2022-10-24 0.120 58,204,300 +0 0.75% 6,984,516
2022-10-25 2022-10-21 0.124 58,204,300 +0 0.75% 7,217,333
2022-10-24 2022-10-20 0.118 58,204,300 +0 0.75% 6,868,107
2022-10-21 2022-10-19 0.117 58,204,300 +0 0.75% 6,809,903
2022-10-20 2022-10-18 0.117 58,204,300 +0 0.75% 6,809,903
2022-10-19 2022-10-17 0.118 58,204,300 +0 0.75% 6,868,107
2022-10-18 2022-10-14 0.119 58,204,300 +0 0.75% 6,926,312
2022-10-17 2022-10-13 0.117 58,204,300 +0 0.75% 6,809,903
2022-10-14 2022-10-12 0.126 58,204,300 +0 0.75% 7,333,742
2022-10-13 2022-10-11 0.127 58,204,300 +0 0.75% 7,391,946
2022-10-12 2022-10-10 0.122 58,204,300 +0 0.75% 7,100,925
2022-10-11 2022-10-07 0.142 58,204,300 +0 0.75% 8,265,011
2022-10-10 2022-10-06 0.142 58,204,300 +0 0.75% 8,265,011
2022-10-07 2022-10-05 0.129 58,204,300 +0 0.75% 7,508,355
2022-10-06 2022-10-03 0.124 58,204,300 +0 0.75% 7,217,333
2022-10-05 2022-09-30 0.121 58,204,300 +0 0.75% 7,042,720
2022-10-03 2022-09-29 0.130 58,204,300 +0 0.75% 7,566,559
2022-09-30 2022-09-28 0.130 58,204,300 +0 0.75% 7,566,559
2022-09-29 2022-09-27 0.135 58,204,300 +0 0.75% 7,857,581
2022-09-28 2022-09-26 0.138 58,204,300 +0 0.75% 8,032,193
2022-09-27 2022-09-23 0.123 58,204,300 +0 0.75% 7,159,129
2022-09-26 2022-09-22 0.136 58,204,300 +0 0.75% 7,915,785
2022-09-23 2022-09-21 0.127 58,204,300 +0 0.75% 7,391,946
2022-09-22 2022-09-20 0.141 58,204,300 +0 0.75% 8,206,806
2022-09-21 2022-09-19 0.135 58,204,300 +0 0.75% 7,857,581
2022-09-20 2022-09-16 0.137 58,204,300 +0 0.75% 7,973,989
2022-09-19 2022-09-15 0.149 58,204,300 +0 0.75% 8,672,441
2022-09-16 2022-09-14 0.159 58,204,300 +0 0.75% 9,254,484
2022-09-15 2022-09-13 0.149 58,204,300 +0 0.75% 8,672,441
2022-09-14 2022-09-09 0.158 58,204,300 +0 0.75% 9,196,279
2022-09-13 2022-09-08 0.160 58,204,300 +0 0.75% 9,312,688
2022-09-09 2022-09-07 0.172 58,204,300 +0 0.75% 10,011,140
2022-09-08 2022-09-06 0.163 58,204,300 +0 0.75% 9,487,301
2022-09-07 2022-09-05 0.168 58,204,300 +0 0.75% 9,778,322
2022-09-06 2022-09-02 0.170 58,204,300 +0 0.75% 9,894,731
2022-09-05 2022-09-01 0.175 58,204,300 +0 0.75% 10,185,752
2022-09-02 2022-08-31 0.179 58,204,300 +0 0.75% 10,418,570
2022-09-01 2022-08-30 0.178 58,204,300 +0 0.75% 10,360,365
2022-08-31 2022-08-29 0.179 58,204,300 +0 0.75% 10,418,570
2022-08-30 2022-08-26 0.179 58,204,300 +0 0.75% 10,418,570
2022-08-29 2022-08-25 0.179 58,204,300 +0 0.75% 10,418,570
2022-08-26 2022-08-24 0.171 58,204,300 +0 0.75% 9,952,935
2022-08-25 2022-08-23 0.177 58,204,300 +0 0.75% 10,302,161
2022-08-24 2022-08-22 0.176 58,204,300 +0 0.75% 10,243,957
2022-08-23 2022-08-19 0.176 58,204,300 +0 0.75% 10,243,957
2022-08-22 2022-08-18 0.168 58,204,300 +0 0.75% 9,778,322
2022-08-19 2022-08-17 0.174 58,204,300 +0 0.75% 10,127,548
2022-08-18 2022-08-16 0.174 58,204,300 +0 0.75% 10,127,548
2022-08-17 2022-08-15 0.174 58,204,300 +0 0.75% 10,127,548
2022-08-16 2022-08-12 0.178 58,204,300 +0 0.75% 10,360,365
2022-08-15 2022-08-11 0.172 58,204,300 +0 0.75% 10,011,140
2022-08-12 2022-08-10 0.179 58,204,300 +0 0.75% 10,418,570
2022-08-11 2022-08-09 0.180 58,204,300 +0 0.75% 10,476,774
2022-08-10 2022-08-08 0.180 58,204,300 +0 0.75% 10,476,774
2022-08-09 2022-08-05 0.177 58,204,300 +0 0.75% 10,302,161
2022-08-08 2022-08-04 0.179 58,204,300 +0 0.75% 10,418,570
2022-08-05 2022-08-03 0.178 58,204,300 +0 0.75% 10,360,365
2022-08-04 2022-08-02 0.178 58,204,300 +0 0.75% 10,360,365
2022-08-03 2022-08-01 0.178 58,204,300 +0 0.75% 10,360,365
2022-08-02 2022-07-29 0.177 58,204,300 +0 0.75% 10,302,161
2022-08-01 2022-07-28 0.178 58,204,300 +0 0.75% 10,360,365
2022-07-29 2022-07-27 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-28 2022-07-26 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-27 2022-07-25 0.180 58,204,300 +0 0.75% 10,476,774
2022-07-26 2022-07-22 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-25 2022-07-21 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-22 2022-07-20 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-21 2022-07-19 0.178 58,204,300 +0 0.75% 10,360,365
2022-07-20 2022-07-18 0.180 58,204,300 +0 0.75% 10,476,774
2022-07-19 2022-07-15 0.179 58,204,300 +0 0.75% 10,418,570
2022-07-18 2022-07-14 0.179 58,204,300 +0 0.75% 10,418,570
2022-07-15 2022-07-13 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-14 2022-07-12 0.179 58,204,300 +0 0.75% 10,418,570
2022-07-13 2022-07-11 0.180 58,204,300 +0 0.75% 10,476,774
2022-07-12 2022-07-08 0.180 58,204,300 +0 0.75% 10,476,774
2022-07-11 2022-07-07 0.179 58,204,300 +0 0.75% 10,418,570
2022-07-08 2022-07-06 0.180 58,204,300 +0 0.75% 10,476,774
2022-07-07 2022-07-05 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-06 2022-07-04 0.175 58,204,300 +0 0.75% 10,185,752
2022-07-05 2022-06-30 0.177 58,204,300 +0 0.75% 10,302,161
2022-07-04 2022-06-29 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-30 2022-06-28 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-29 2022-06-27 0.174 58,204,300 +0 0.75% 10,127,548
2022-06-28 2022-06-24 0.176 58,204,300 +0 0.75% 10,243,957
2022-06-27 2022-06-23 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-24 2022-06-22 0.172 58,204,300 +0 0.75% 10,011,140
2022-06-23 2022-06-21 0.172 58,204,300 +0 0.75% 10,011,140
2022-06-22 2022-06-20 0.171 58,204,300 +0 0.75% 9,952,935
2022-06-21 2022-06-17 0.173 58,204,300 +0 0.75% 10,069,344
2022-06-20 2022-06-16 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-17 2022-06-15 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-16 2022-06-14 0.174 58,204,300 +0 0.75% 10,127,548
2022-06-15 2022-06-13 0.171 58,204,300 +0 0.75% 9,952,935
2022-06-14 2022-06-10 0.172 58,204,300 +0 0.75% 10,011,140
2022-06-13 2022-06-09 0.173 58,204,300 +0 0.75% 10,069,344
2022-06-10 2022-06-08 0.174 58,204,300 +0 0.75% 10,127,548
2022-06-09 2022-06-07 0.168 58,204,300 +0 0.75% 9,778,322
2022-06-08 2022-06-06 0.175 58,204,300 +0 0.75% 10,185,752
2022-06-07 2022-06-02 0.177 58,204,300 +0 0.75% 10,302,161
2022-06-06 2022-06-01 0.167 58,204,300 +0 0.75% 9,720,118
2022-06-02 2022-05-31 0.167 58,204,300 +0 0.75% 9,720,118
2022-06-01 2022-05-30 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-31 2022-05-27 0.171 58,204,300 +0 0.75% 9,952,935
2022-05-30 2022-05-26 0.170 58,204,300 +0 0.75% 9,894,731
2022-05-27 2022-05-25 0.171 58,204,300 +0 0.75% 9,952,935
2022-05-26 2022-05-24 0.162 58,204,300 +0 0.75% 9,429,097
2022-05-25 2022-05-23 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-24 2022-05-20 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-23 2022-05-19 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-20 2022-05-18 0.179 58,204,300 +0 0.75% 10,418,570
2022-05-19 2022-05-17 0.180 58,204,300 +0 0.75% 10,476,774
2022-05-18 2022-05-16 0.180 58,204,300 +0 0.75% 10,476,774
2022-05-17 2022-05-13 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-16 2022-05-12 0.180 58,204,300 +0 0.75% 10,476,774
2022-05-13 2022-05-11 0.179 58,204,300 +0 0.75% 10,418,570
2022-05-12 2022-05-10 0.178 58,204,300 +0 0.75% 10,360,365
2022-05-11 2022-05-06 0.180 58,204,300 +0 0.75% 10,476,774
2022-05-10 2022-05-05 0.186 58,204,300 +0 0.75% 10,826,000
2022-05-06 2022-05-04 0.187 58,204,300 +0 0.75% 10,884,204
2022-05-05 2022-05-03 0.189 58,204,300 +0 0.75% 11,000,613
2022-05-04 2022-04-29 0.180 58,204,300 +0 0.75% 10,476,774
2022-05-03 2022-04-28 0.180 58,204,300 +0 0.75% 10,476,774
2022-04-29 2022-04-27 0.180 58,204,300 +0 0.75% 10,476,774
2022-04-28 2022-04-26 0.180 58,204,300 +0 0.75% 10,476,774
2022-04-27 2022-04-25 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-26 2022-04-22 0.180 58,204,300 +0 0.75% 10,476,774
2022-04-25 2022-04-21 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-22 2022-04-20 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-21 2022-04-19 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-20 2022-04-14 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-19 2022-04-13 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-14 2022-04-12 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-13 2022-04-11 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-12 2022-04-08 0.179 58,204,300 +0 0.75% 10,418,570
2022-04-11 2022-04-07 0.180 58,204,300 -3,000 0.75% 10,476,774
2021-02-04 2021-02-02 0.202 58,207,300 -13,508,000 0.75% 11,757,875
2021-02-01 2021-01-28 0.202 71,715,300 -43,552,000 0.92% 14,486,491
2021-01-29 2021-01-27 0.200 115,267,300 -49,924,000 1.48% 23,053,460
2021-01-28 2021-01-26 0.204 165,191,300 -1,000,000 2.12% 33,699,025
2021-01-26 2021-01-22 0.203 166,191,300 -300,000 2.14% 33,736,834
2021-01-25 2021-01-21 0.204 166,491,300 -500,000 2.14% 33,964,225
2020-12-08 2020-12-04 0.199 166,991,300 -3,144,000 2.15% 33,231,269
2020-12-07 2020-12-03 0.200 170,135,300 -600,000 2.19% 34,027,060
2020-12-04 2020-12-02 0.200 170,735,300 -600,000 2.20% 34,147,060
2020-12-03 2020-12-01 0.199 171,335,300 -600,000 2.20% 34,095,725
2020-12-02 2020-11-30 0.199 171,935,300 -600,000 2.21% 34,215,125
2020-12-01 2020-11-27 0.200 172,535,300 -1,400,000 2.22% 34,507,060
2020-11-30 2020-11-26 0.197 173,935,300 -600,000 2.24% 34,265,254
2020-11-26 2020-11-24 0.199 174,535,300 -1,100,000 2.25% 34,732,525
2020-11-25 2020-11-23 0.199 175,635,300 -500,000 2.26% 34,951,425
2020-11-24 2020-11-20 0.199 176,135,300 -1,000,000 2.27% 35,050,925
2020-11-23 2020-11-19 0.199 177,135,300 -584,000 2.28% 35,249,925
2020-11-20 2020-11-18 0.200 177,719,300 -1,012,000 2.29% 35,543,860
2020-10-09 2020-10-07 0.199 178,731,300 -2,440,000 2.30% 35,567,529
2020-08-10 2020-08-06 0.200 181,171,300 +2,612,000 2.33% 36,234,260
2020-06-22 2020-06-18 0.195 178,559,300 -6,176,000 2.58% 34,819,064
2020-06-19 2020-06-17 0.195 184,735,300 +156,000 2.67% 36,023,384
2020-06-15 2020-06-11 0.196 184,579,300 -400,000 2.67% 36,177,543
2020-06-12 2020-06-10 0.198 184,979,300 +540,000 2.67% 36,625,901
2020-06-11 2020-06-09 0.199 184,439,300 -400,000 2.66% 36,703,421
2020-06-10 2020-06-08 0.198 184,839,300 -372,000 2.67% 36,598,181
2020-06-09 2020-06-05 0.198 185,211,300 -400,000 2.67% 36,671,837
2020-06-08 2020-06-04 0.198 185,611,300 +624,000 2.68% 36,751,037
2020-06-05 2020-06-03 0.198 184,987,300 +56,000 2.67% 36,627,485
2020-06-04 2020-06-02 0.198 184,931,300 -400,000 2.67% 36,616,397
2020-06-02 2020-05-29 0.199 185,331,300 +224,000 2.68% 36,880,929
2020-06-01 2020-05-28 0.199 185,107,300 +700,000 2.67% 36,836,353
2020-05-28 2020-05-26 0.199 184,407,300 +56,000 2.66% 36,697,053
2020-05-27 2020-05-25 0.199 184,351,300 -1,200,000 2.66% 36,685,909
2020-05-26 2020-05-22 0.199 185,551,300 +332,000 2.68% 36,924,709
2020-05-22 2020-05-20 0.199 185,219,300 +616,000 2.68% 36,858,641
2020-05-21 2020-05-19 0.199 184,603,300 -400,000 2.67% 36,736,057
2020-05-19 2020-05-15 0.198 185,003,300 +132,000 2.67% 36,630,653
2020-05-18 2020-05-14 0.198 184,871,300 -320,000 2.67% 36,604,517
2020-05-15 2020-05-13 0.200 185,191,300 +892,000 2.67% 37,038,260
2020-05-14 2020-05-12 0.199 184,299,300 -400,000 2.66% 36,675,561
2020-05-11 2020-05-07 0.199 184,699,300 -400,000 2.67% 36,755,161
2020-05-08 2020-05-06 0.199 185,099,300 +720,000 2.67% 36,834,761
2020-05-06 2020-05-04 0.200 184,379,300 +1,228,000 2.66% 36,875,860
2020-05-05 2020-04-29 0.199 183,151,300 +124,000 2.65% 36,447,109
2020-04-29 2020-04-27 0.199 183,027,300 +676,000 2.64% 36,422,433
2020-04-28 2020-04-24 0.199 182,351,300 +340,000 2.63% 36,287,909
2020-04-23 2020-04-21 0.197 182,011,300 +132,000 2.63% 35,856,226
2020-04-22 2020-04-20 0.199 181,879,300 -400,000 2.63% 36,193,981
2020-04-21 2020-04-17 0.201 182,279,300 +880,000 2.63% 36,638,139
2020-04-20 2020-04-16 0.199 181,399,300 -300,000 2.62% 36,098,461
2020-04-17 2020-04-15 0.199 181,699,300 -400,000 2.62% 36,158,161
2020-04-16 2020-04-14 0.199 182,099,300 +164,000 2.63% 36,237,761
2020-04-15 2020-04-09 0.198 181,935,300 -400,000 2.63% 36,023,189
2020-04-14 2020-04-08 0.197 182,335,300 -68,000 2.63% 35,920,054
2020-04-09 2020-04-07 0.195 182,403,300 -148,000 2.63% 35,568,644
2020-04-07 2020-04-03 0.199 182,551,300 -300,000 2.64% 36,327,709
2020-04-03 2020-04-01 0.199 182,851,300 -400,000 2.64% 36,387,409
2020-04-02 2020-03-31 0.195 183,251,300 +580,000 2.65% 35,734,004
2020-04-01 2020-03-30 0.196 182,671,300 +352,000 2.64% 35,803,575
2020-03-31 2020-03-27 0.199 182,319,300 -300,000 2.63% 36,281,541
2020-03-30 2020-03-26 0.202 182,619,300 +212,000 2.64% 36,889,099
2020-03-27 2020-03-25 0.201 182,407,300 +2,540,000 2.63% 36,663,867
2020-03-20 2020-03-18 0.195 179,867,300 -5,300,000 2.60% 35,074,124
2020-03-17 2020-03-13 0.196 185,167,300 +200,000 2.67% 36,292,791
2020-03-12 2020-03-10 0.201 184,967,300 +100,000 2.67% 37,178,427
2020-03-11 2020-03-09 0.205 184,867,300 +156,000 2.67% 37,897,796
2020-03-10 2020-03-06 0.205 184,711,300 -400,000 2.67% 37,865,816
2020-03-09 2020-03-05 0.204 185,111,300 +860,000 2.67% 37,762,705
2020-03-06 2020-03-04 0.203 184,251,300 -400,000 2.66% 37,403,014
2020-03-05 2020-03-03 0.210 184,651,300 -900,000 2.67% 38,776,773
2020-03-04 2020-03-02 0.205 185,551,300 +200,000 2.68% 38,038,016
2020-03-03 2020-02-28 0.202 185,351,300 +100,000 2.68% 37,440,963
2020-03-02 2020-02-27 0.205 185,251,300 +400,000 2.68% 37,976,516
2020-02-27 2020-02-25 0.205 184,851,300 +112,000 2.67% 37,894,516
2020-02-20 2020-02-18 0.204 184,739,300 -400,000 2.67% 37,686,817
2020-02-19 2020-02-17 0.204 185,139,300 -400,000 2.67% 37,768,417
2020-02-18 2020-02-14 0.204 185,539,300 +212,000 2.68% 37,850,017
2020-02-13 2020-02-11 0.205 185,327,300 -400,000 2.68% 37,992,096
2020-02-11 2020-02-07 0.204 185,727,300 -400,000 2.68% 37,888,369
2020-02-10 2020-02-06 0.205 186,127,300 -400,000 2.69% 38,156,096
2020-02-06 2020-02-04 0.203 186,527,300 +200,000 2.69% 37,865,042
2020-02-03 2020-01-30 0.205 186,327,300 +564,000 2.69% 38,197,096
2020-01-29 2020-01-22 0.205 185,763,300 +188,000 2.68% 38,081,476
2020-01-22 2020-01-20 0.205 185,575,300 +24,000 2.68% 38,042,936
2020-01-21 2020-01-17 0.205 185,551,300 -400,000 2.68% 38,038,016
2020-01-20 2020-01-16 0.205 185,951,300 -800,000 2.69% 38,120,016
2020-01-17 2020-01-15 0.205 186,751,300 +76,000 2.70% 38,284,016
2020-01-16 2020-01-14 0.204 186,675,300 +100,000 2.70% 38,081,761
2020-01-14 2020-01-10 0.205 186,575,300 +828,000 2.69% 38,247,936
2020-01-13 2020-01-09 0.205 185,747,300 +12,000 2.68% 38,078,196
2020-01-09 2020-01-07 0.204 185,735,300 -13,236,000 2.68% 37,890,001
2020-01-08 2020-01-06 0.207 198,971,300 +836,000 2.87% 41,187,059
2020-01-07 2020-01-03 0.208 198,135,300 -300,000 2.86% 41,212,142
2020-01-06 2020-01-02 0.208 198,435,300 +1,252,000 2.87% 41,274,542
2020-01-03 2019-12-31 0.209 197,183,300 -400,000 2.85% 41,211,310
2020-01-02 2019-12-27 0.206 197,583,300 +528,000 2.85% 40,702,160
2019-12-30 2019-12-24 0.207 197,055,300 +328,000 2.85% 40,790,447
2019-12-27 2019-12-20 0.206 196,727,300 +2,040,000 2.84% 40,525,824
2019-12-23 2019-12-19 0.206 194,687,300 +3,372,000 2.81% 40,105,584
2019-12-20 2019-12-18 0.208 191,315,300 +5,312,000 2.76% 39,793,582
2019-12-19 2019-12-17 0.206 186,003,300 +892,000 2.69% 38,316,680
2019-12-18 2019-12-16 0.207 185,111,300 -240,000 2.67% 38,318,039
2019-12-13 2019-12-11 0.209 185,351,300 +164,000 2.68% 38,738,422
2019-12-12 2019-12-10 0.208 185,187,300 -800,000 2.67% 38,518,958
2019-12-11 2019-12-09 0.207 185,987,300 -400,000 2.69% 38,499,371
2019-12-09 2019-12-05 0.207 186,387,300 -300,000 2.69% 38,582,171
2019-12-06 2019-12-04 0.208 186,687,300 +3,548,000 2.70% 38,830,958
2019-12-05 2019-12-03 0.208 183,139,300 +3,776,000 2.64% 38,092,974
2019-12-04 2019-12-02 0.207 179,363,300 -400,000 2.59% 37,128,203
2019-12-03 2019-11-29 0.207 179,763,300 +164,000 2.60% 37,211,003
2019-12-02 2019-11-28 0.208 179,599,300 +24,000 2.59% 37,356,654
2019-11-29 2019-11-27 0.208 179,575,300 -500,000 2.59% 37,351,662
2019-11-28 2019-11-26 0.208 180,075,300 -500,000 2.60% 37,455,662
2019-11-27 2019-11-25 0.209 180,575,300 +1,900,000 2.61% 37,740,238
2019-11-26 2019-11-22 0.210 178,675,300 -900,000 2.58% 37,521,813
2019-11-25 2019-11-21 0.210 179,575,300 +488,000 2.59% 37,710,813
2019-11-22 2019-11-20 0.206 179,087,300 +128,000 2.59% 36,891,984
2019-11-21 2019-11-19 0.208 178,959,300 +4,000 2.58% 37,223,534
2019-11-19 2019-11-15 0.198 178,955,300 +172,000 2.58% 35,433,149
2019-11-18 2019-11-14 0.198 178,783,300 -500,000 2.58% 35,399,093
2019-11-14 2019-11-12 0.198 179,283,300 +112,000 2.59% 35,498,093
2019-11-08 2019-11-06 0.198 179,171,300 +284,000 2.59% 35,475,917
2019-11-07 2019-11-05 0.198 178,887,300 +172,000 2.58% 35,419,685
2019-11-06 2019-11-04 0.199 178,715,300 +760,000 2.58% 35,564,345
2019-11-05 2019-11-01 0.199 177,955,300 -400,000 2.57% 35,413,105
2019-11-04 2019-10-31 0.198 178,355,300 -300,000 2.58% 35,314,349
2019-11-01 2019-10-30 0.199 178,655,300 -400,000 2.58% 35,552,405
2019-10-31 2019-10-29 0.199 179,055,300 +584,000 2.59% 35,632,005
2019-10-30 2019-10-28 0.198 178,471,300 +32,000 2.58% 35,337,317
2019-10-29 2019-10-25 0.199 178,439,300 +156,000 2.58% 35,509,421
2019-10-28 2019-10-24 0.199 178,283,300 +1,132,000 2.57% 35,478,377
2019-10-22 2019-10-18 0.199 177,151,300 -3,000,000 2.56% 35,253,109
2019-10-21 2019-10-17 0.198 180,151,300 -172,000 2.60% 35,669,957
2019-10-18 2019-10-16 0.199 180,323,300 +1,456,000 2.60% 35,884,337
2019-10-17 2019-10-15 0.200 178,867,300 +56,000 2.58% 35,773,460
2019-10-16 2019-10-14 0.196 178,811,300 +236,000 2.58% 35,047,015
2019-10-15 2019-10-11 0.199 178,575,300 +296,000 2.58% 35,536,485
2019-10-14 2019-10-10 0.200 178,279,300 -300,000 2.57% 35,655,860
2019-10-11 2019-10-09 0.200 178,579,300 -180,000 2.58% 35,715,860
2019-10-10 2019-10-08 0.195 178,759,300 +100,000 2.58% 34,858,064
2019-10-09 2019-10-04 0.195 178,659,300 -192,000 2.58% 34,838,564
2019-10-08 2019-10-03 0.188 178,851,300 +412,000 2.58% 33,624,044
2019-10-03 2019-09-30 0.192 178,439,300 +700,000 2.58% 34,260,346
2019-10-02 2019-09-27 0.209 177,739,300 -500,000 2.57% 37,147,514
2019-09-30 2019-09-26 0.209 178,239,300 -352,000 2.57% 37,252,014
2019-09-27 2019-09-25 0.210 178,591,300 +552,000 2.58% 37,504,173
2019-09-25 2019-09-23 0.209 178,039,300 +92,000 2.57% 37,210,214
2019-09-23 2019-09-19 0.209 177,947,300 +132,000 2.57% 37,190,986
2019-09-20 2019-09-18 0.210 177,815,300 +108,000 2.57% 37,341,213
2019-09-17 2019-09-13 0.212 177,707,300 -400,000 2.57% 37,673,948
2019-09-16 2019-09-12 0.210 178,107,300 +188,000 2.57% 37,402,533
2019-09-10 2019-09-06 0.209 177,919,300 -4,000 2.57% 37,185,134
2019-09-06 2019-09-04 0.208 177,923,300 -56,000 2.57% 37,008,046
2019-09-05 2019-09-03 0.198 177,979,300 -124,000 2.57% 35,239,901
2019-09-03 2019-08-30 0.203 178,103,300 -20,000 2.57% 36,154,970
2019-09-02 2019-08-29 0.200 178,123,300 -300,000 2.57% 35,624,660
2019-08-29 2019-08-27 0.197 178,423,300 +36,000 2.58% 35,149,390
2019-08-28 2019-08-26 0.198 178,387,300 +720,000 2.58% 35,320,685
2019-08-27 2019-08-23 0.199 177,667,300 +24,000 2.57% 35,355,793
2019-08-26 2019-08-22 0.199 177,643,300 -600,000 2.57% 35,351,017
2019-08-23 2019-08-21 0.199 178,243,300 +320,000 2.57% 35,470,417
2019-08-19 2019-08-15 0.193 177,923,300 +284,000 2.57% 34,339,197
2019-08-16 2019-08-14 0.195 177,639,300 -600,000 2.57% 34,639,664
2019-08-15 2019-08-13 0.192 178,239,300 +104,000 2.57% 34,221,946
2019-08-14 2019-08-12 0.190 178,135,300 +416,000 2.57% 33,845,707
2019-08-13 2019-08-09 0.190 177,719,300 +328,000 2.57% 33,766,667
2019-08-12 2019-08-08 0.197 177,391,300 -300,000 2.56% 34,946,086
2019-08-09 2019-08-07 0.198 177,691,300 -1,624,000 2.57% 35,182,877
2019-08-07 2019-08-05 0.196 179,315,300 +100,000 2.59% 35,145,799
2019-08-06 2019-08-02 0.200 179,215,300 -500,000 2.59% 35,843,060
2019-08-05 2019-08-01 0.200 179,715,300 +232,000 2.60% 35,943,060
2019-08-02 2019-07-31 0.200 179,483,300 +388,000 2.59% 35,896,660
2019-08-01 2019-07-30 0.200 179,095,300 +1,000,000 2.59% 35,819,060
2019-07-26 2019-07-24 0.196 178,095,300 -32,000 2.57% 34,906,679
2019-07-24 2019-07-22 0.195 178,127,300 -1,000,000 2.57% 34,734,824
2019-07-23 2019-07-19 0.195 179,127,300 -300,000 2.59% 34,929,824
2019-07-18 2019-07-16 0.194 179,427,300 -40,000 2.59% 34,808,896
2019-07-16 2019-07-12 0.190 179,467,300 -348,000 2.59% 34,098,787
2019-07-15 2019-07-11 0.191 179,815,300 -300,000 2.60% 34,344,722
2019-07-11 2019-07-09 0.189 180,115,300 +100,000 2.60% 34,041,792
2019-07-10 2019-07-08 0.190 180,015,300 -220,000 2.60% 34,202,907
2019-07-09 2019-07-05 0.190 180,235,300 +124,000 2.60% 34,244,707
2019-07-05 2019-07-03 0.193 180,111,300 -100,000 2.60% 34,761,481
2019-07-04 2019-07-02 0.196 180,211,300 -239,800,000 2.60% 35,321,415
2019-07-03 2019-06-28 0.192 420,011,300 +220,000 6.07% 80,642,170
2019-07-02 2019-06-27 0.190 419,791,300 +528,000 6.06% 79,760,347
2019-06-28 2019-06-26 0.191 419,263,300 +660,000 6.06% 80,079,290
2019-06-27 2019-06-25 0.192 418,603,300 +696,000 6.05% 80,371,834
2019-06-26 2019-06-24 0.193 417,907,300 +468,000 6.04% 80,656,109
2019-06-25 2019-06-21 0.195 417,439,300 +200,000 6.03% 81,400,664
2019-06-24 2019-06-20 0.192 417,239,300 +388,000 6.03% 80,109,946
2019-06-21 2019-06-19 0.195 416,851,300 +340,000 6.02% 81,286,004
2019-06-20 2019-06-18 0.196 416,511,300 +700,000 6.02% 81,636,215
2019-06-19 2019-06-17 0.198 415,811,300 +1,560,000 6.01% 82,330,637
2019-06-18 2019-06-14 0.197 414,251,300 +660,000 5.98% 81,607,506
2019-06-14 2019-06-12 0.198 413,591,300 +56,000 5.97% 81,891,077
2019-06-13 2019-06-11 0.198 413,535,300 +180,000 5.97% 81,879,989
2019-06-12 2019-06-10 0.198 413,355,300 +988,000 5.97% 81,844,349
2019-06-11 2019-06-06 0.199 412,367,300 -6,000,000 5.96% 82,061,093
2019-06-04 2019-05-31 0.198 418,367,300 +236,000 6.04% 82,836,725
2019-05-31 2019-05-29 0.200 418,131,300 +600,000 6.04% 83,626,260
2019-05-29 2019-05-27 0.199 417,531,300 +728,000 6.03% 83,088,729
2019-05-24 2019-05-22 0.199 416,803,300 +488,000 6.02% 82,943,857
2019-05-22 2019-05-20 0.200 416,315,300 +1,296,000 6.01% 83,263,060
2019-05-20 2019-05-16 0.199 415,019,300 -316,000 5.99% 82,588,841
2019-05-16 2019-05-14 0.200 415,335,300 +300,000 6.00% 83,067,060
2019-05-15 2019-05-10 0.200 415,035,300 +2,388,000 5.99% 83,007,060
2019-05-09 2019-05-07 0.200 412,647,300 +220,000 5.96% 82,529,460
2019-04-29 2019-04-25 0.201 412,427,300 -800,000 5.96% 82,897,887
2019-04-24 2019-04-18 0.203 413,227,300 +140,000 5.97% 83,885,142
2019-04-18 2019-04-16 0.200 413,087,300 -6,000,000 5.97% 82,617,460
2019-04-15 2019-04-11 0.203 419,087,300 -1,980,000 6.05% 85,074,722
2019-04-11 2019-04-09 0.205 421,067,300 +108,000 6.08% 86,318,796
2019-04-08 2019-04-03 0.205 420,959,300 +344,000 6.08% 86,296,656
2019-04-04 2019-04-02 0.205 420,615,300 +240,000 6.07% 86,226,136
2019-04-02 2019-03-29 0.210 420,375,300 +240,000 6.07% 88,278,813
2019-03-29 2019-03-27 0.208 420,135,300 +88,000 6.07% 87,388,142
2019-03-27 2019-03-25 0.211 420,047,300 +1,584,000 6.07% 88,629,980
2019-03-26 2019-03-22 0.219 418,463,300 +4,008,000 6.04% 91,643,463
2019-03-25 2019-03-21 0.207 414,455,300 +1,144,000 5.99% 85,792,247
2019-03-22 2019-03-20 0.209 413,311,300 +460,000 5.97% 86,382,062
2019-03-21 2019-03-19 0.215 412,851,300 +196,000 5.96% 88,763,030
2019-03-20 2019-03-18 0.213 412,655,300 +716,000 5.96% 87,895,579
2019-03-19 2019-03-15 0.215 411,939,300 +2,012,000 5.95% 88,566,950
2019-03-18 2019-03-14 0.212 409,927,300 +964,000 5.92% 86,904,588
2019-03-15 2019-03-13 0.215 408,963,300 +916,000 5.91% 87,927,110
2019-03-14 2019-03-12 0.217 408,047,300 -1,000,000 5.89% 88,546,264
2019-03-12 2019-03-08 0.217 409,047,300 +300,000 5.91% 88,763,264
2019-03-11 2019-03-07 0.218 408,747,300 +1,000,000 5.90% 89,106,911
2019-03-07 2019-03-05 0.220 407,747,300 +936,000 5.89% 89,704,406
2019-03-06 2019-03-04 0.220 406,811,300 -1,340,000 5.88% 89,498,486
2019-03-05 2019-03-01 0.220 408,151,300 +1,072,000 5.89% 89,793,286
2019-03-04 2019-02-28 0.220 407,079,300 -372,000 5.88% 89,557,446
2019-03-01 2019-02-27 0.219 407,451,300 +5,924,000 5.88% 89,231,835
2019-02-28 2019-02-26 0.219 401,527,300 -3,200,000 5.80% 87,934,479
2019-02-27 2019-02-25 0.220 404,727,300 +4,988,000 5.85% 89,040,006
2019-02-26 2019-02-22 0.220 399,739,300 +500,000 5.77% 87,942,646
2019-02-25 2019-02-21 0.220 399,239,300 +1,616,000 5.77% 87,832,646
2019-02-21 2019-02-19 0.220 397,623,300 +2,192,000 5.74% 87,477,126
2019-02-20 2019-02-18 0.221 395,431,300 +1,532,000 5.71% 87,390,317
2019-02-11 2019-02-04 0.212 393,899,300 -2,796,000 5.69% 83,506,652
2019-02-08 2019-01-31 0.207 396,695,300 +1,460,000 5.73% 82,115,927
2019-02-01 2019-01-30 0.205 395,235,300 +1,920,000 5.71% 81,023,236
2019-01-30 2019-01-28 0.204 393,315,300 -300,000 5.69% 80,236,321
2019-01-29 2019-01-25 0.207 393,615,300 +6,872,000 5.69% 81,478,367
2019-01-28 2019-01-24 0.204 386,743,300 +500,000 5.59% 78,895,633
2019-01-25 2019-01-23 0.203 386,243,300 +244,000 5.59% 78,407,390
2019-01-24 2019-01-22 0.204 385,999,300 +504,000 5.58% 78,743,857
2019-01-23 2019-01-21 0.202 385,495,300 +208,000 5.57% 77,870,051
2019-01-22 2019-01-18 0.201 385,287,300 +92,000 5.57% 77,442,747
2019-01-21 2019-01-17 0.200 385,195,300 +112,000 5.57% 77,039,060
2019-01-16 2019-01-14 0.202 385,083,300 +640,000 5.57% 77,786,827
2019-01-15 2019-01-11 0.203 384,443,300 +16,000 5.56% 78,041,990
2019-01-10 2019-01-08 0.202 384,427,300 +152,000 5.56% 77,654,315
2019-01-09 2019-01-07 0.202 384,275,300 +36,000 5.56% 77,623,611
2018-12-28 2018-12-24 0.202 384,239,300 +60,000 5.56% 77,616,339
2018-12-27 2018-12-20 0.205 384,179,300 +20,000 5.56% 78,756,756
2018-12-21 2018-12-19 0.203 384,159,300 +948,000 5.56% 77,984,338
2018-12-19 2018-12-17 0.205 383,211,300 +1,568,000 5.54% 78,558,316
2018-12-14 2018-12-12 0.200 381,643,300 +252,000 5.52% 76,328,660
2018-12-12 2018-12-10 0.199 381,391,300 +1,392,000 5.52% 75,896,869
2018-12-11 2018-12-07 0.200 379,999,300 +20,000 5.50% 75,999,860
2018-12-10 2018-12-06 0.200 379,979,300 +460,000 5.49% 75,995,860
2018-12-07 2018-12-05 0.200 379,519,300 +1,276,000 5.49% 75,903,860
2018-12-06 2018-12-04 0.201 378,243,300 +1,988,000 5.47% 76,026,903
2018-12-04 2018-11-30 0.201 376,255,300 +1,800,000 5.44% 75,627,315
2018-12-03 2018-11-29 0.202 374,455,300 +1,000,000 5.42% 75,639,971
2018-11-30 2018-11-28 0.200 373,455,300 +824,000 5.40% 74,691,060
2018-11-29 2018-11-27 0.200 372,631,300 +1,760,000 5.39% 74,526,260
2018-11-28 2018-11-26 0.200 370,871,300 +2,080,000 5.36% 74,174,260
2018-11-26 2018-11-22 0.200 368,791,300 +3,928,000 5.33% 73,758,260
2018-11-23 2018-11-21 0.200 364,863,300 +4,772,000 5.28% 72,972,660
2018-11-20 2018-11-16 0.200 360,091,300 -500,000 5.21% 72,018,260
2018-11-16 2018-11-14 0.200 360,591,300 +768,000 5.21% 72,118,260
2018-11-15 2018-11-13 0.200 359,823,300 +1,816,000 5.20% 71,964,660
2018-11-14 2018-11-12 0.201 358,007,300 +1,760,000 5.18% 71,959,467
2018-11-13 2018-11-09 0.201 356,247,300 +3,688,000 5.15% 71,605,707
2018-11-12 2018-11-08 0.202 352,559,300 +2,760,000 5.10% 71,216,979
2018-11-07 2018-11-05 0.200 349,799,300 +52,000 5.06% 69,959,860
2018-11-06 2018-11-02 0.200 349,747,300 +5,520,000 5.06% 69,949,460
2018-11-05 2018-11-01 0.200 344,227,300 +1,772,000 4.98% 68,845,460
2018-11-02 2018-10-31 0.200 342,455,300 +3,896,000 4.95% 68,491,060
2018-11-01 2018-10-30 0.198 338,559,300 +380,000 4.90% 67,034,741
2018-10-31 2018-10-29 0.199 338,179,300 +1,068,000 4.89% 67,297,681
2018-10-30 2018-10-26 0.199 337,111,300 +1,868,000 4.88% 67,085,149
2018-10-29 2018-10-25 0.200 335,243,300 +1,188,000 4.85% 67,048,660
2018-10-26 2018-10-24 0.200 334,055,300 +32,000 4.83% 66,811,060
2018-10-25 2018-10-23 0.200 334,023,300 +140,000 4.83% 66,804,660
2018-10-24 2018-10-22 0.200 333,883,300 +100,000 4.83% 66,776,660
2018-10-23 2018-10-19 0.200 333,783,300 +252,000 4.83% 66,756,660
2018-10-22 2018-10-18 0.200 333,531,300 +316,000 4.82% 66,706,260
2018-10-19 2018-10-16 0.201 333,215,300 +116,000 4.82% 66,976,275
2018-10-18 2018-10-15 0.201 333,099,300 -552,000 4.82% 66,952,959
2018-10-12 2018-10-10 0.202 333,651,300 -300,000 4.82% 67,397,563
2018-10-10 2018-10-08 0.202 333,951,300 -72,000 4.83% 67,458,163
2018-10-08 2018-10-04 0.202 334,023,300 +100,000 4.83% 67,472,707
2018-10-05 2018-10-03 0.202 333,923,300 +120,000 4.83% 67,452,507
2018-10-04 2018-10-02 0.206 333,803,300 +80,000 4.83% 68,763,480
2018-10-03 2018-09-28 0.209 333,723,300 +208,000 4.83% 69,748,170
2018-10-02 2018-09-27 0.210 333,515,300 +1,036,000 4.82% 70,038,213
2018-09-27 2018-09-24 0.210 332,479,300 +728,000 4.81% 69,820,653
2018-09-26 2018-09-21 0.203 331,751,300 +112,000 4.80% 67,345,514
2018-09-21 2018-09-19 0.209 331,639,300 +1,876,000 4.80% 69,312,614
2018-09-19 2018-09-17 0.210 329,763,300 -600,000 4.77% 69,250,293
2018-09-18 2018-09-14 0.210 330,363,300 +112,000 4.78% 69,376,293
2018-09-14 2018-09-12 0.208 330,251,300 +1,920,000 4.78% 68,692,270
2018-09-13 2018-09-11 0.205 328,331,300 +1,452,000 4.75% 67,307,916
2018-09-12 2018-09-10 0.203 326,879,300 +256,000 4.73% 66,356,498
2018-09-10 2018-09-06 0.212 326,623,300 +1,400,000 4.72% 69,244,140
2018-09-07 2018-09-05 0.211 325,223,300 +700,000 4.70% 68,622,116
2018-09-06 2018-09-04 0.212 324,523,300 +56,000 4.69% 68,798,940
2018-09-05 2018-09-03 0.212 324,467,300 +1,216,000 4.69% 68,787,068
2018-09-04 2018-08-31 0.210 323,251,300 +1,260,000 4.67% 67,882,773
2018-08-30 2018-08-28 0.213 321,991,300 +1,600,000 4.66% 68,584,147
2018-08-29 2018-08-27 0.213 320,391,300 -500,000 4.63% 68,243,347
2018-08-24 2018-08-22 0.213 320,891,300 +392,000 4.64% 68,349,847
2018-08-23 2018-08-21 0.213 320,499,300 +2,040,000 4.63% 68,266,351
2018-08-22 2018-08-20 0.213 318,459,300 +1,680,000 4.61% 67,831,831
2018-08-21 2018-08-17 0.212 316,779,300 +2,396,000 4.58% 67,157,212
2018-08-20 2018-08-16 0.215 314,383,300 +856,000 4.55% 67,592,410
2018-08-17 2018-08-15 0.215 313,527,300 +3,224,000 4.53% 67,408,370
2018-08-15 2018-08-13 0.215 310,303,300 +1,280,000 4.49% 66,715,210
2018-08-14 2018-08-10 0.214 309,023,300 -1,000,000 4.47% 66,130,986
2018-08-13 2018-08-09 0.217 310,023,300 +72,000 4.48% 67,275,056
2018-08-08 2018-08-06 0.219 309,951,300 +2,264,000 4.48% 67,879,335
2018-08-07 2018-08-03 0.220 307,687,300 +6,552,000 4.45% 67,691,206
2018-08-06 2018-08-02 0.220 301,135,300 -124,000 4.35% 66,249,766
2018-08-03 2018-08-01 0.220 301,259,300 +680,000 4.36% 66,277,046
2018-08-02 2018-07-31 0.220 300,579,300 +6,692,000 4.35% 66,127,446
2018-08-01 2018-07-30 0.214 293,887,300 -500,000 4.25% 62,891,882
2018-07-31 2018-07-27 0.210 294,387,300 -216,000 4.26% 61,821,333
2018-07-30 2018-07-26 0.212 294,603,300 +752,000 4.26% 62,455,900
2018-07-27 2018-07-25 0.212 293,851,300 -1,100,000 4.25% 62,296,476
2018-07-26 2018-07-24 0.208 294,951,300 +596,000 4.27% 61,349,870
2018-07-25 2018-07-23 0.207 294,355,300 +3,700,000 4.26% 60,931,547
2018-07-24 2018-07-20 0.206 290,655,300 +2,028,000 4.20% 59,874,992
2018-07-23 2018-07-19 0.206 288,627,300 +3,228,000 4.17% 59,457,224
2018-07-20 2018-07-18 0.208 285,399,300 +600,000 4.13% 59,363,054
2018-07-19 2018-07-17 0.207 284,799,300 -1,236,000 4.12% 58,953,455
2018-07-18 2018-07-16 0.205 286,035,300 +1,028,000 4.14% 58,637,236
2018-07-17 2018-07-13 0.208 285,007,300 +2,996,000 4.12% 59,281,518
2018-07-16 2018-07-12 0.210 282,011,300 +4,172,000 4.08% 59,222,373
2018-07-13 2018-07-11 0.210 277,839,300 +2,160,000 4.02% 58,346,253
2018-07-12 2018-07-10 0.210 275,679,300 +32,000 3.99% 57,892,653
2018-07-11 2018-07-09 0.209 275,647,300 +420,000 3.99% 57,610,286
2018-07-10 2018-07-06 0.209 275,227,300 +552,000 3.98% 57,522,506
2018-07-09 2018-07-05 0.213 274,675,300 +2,760,000 3.97% 58,505,839
2018-07-06 2018-07-04 0.218 271,915,300 +3,552,000 3.93% 59,277,535
2018-07-05 2018-07-03 0.220 268,363,300 +300,000 3.88% 59,039,926
2018-06-21 2018-06-19 0.190 268,063,300 +5,600,000 3.88% 50,932,027
2018-06-14 2018-06-12 0.241 262,463,300 +21,080,000 3.82% 63,253,655
2018-06-12 2018-06-08 0.249 241,383,300 +200,000 3.51% 60,104,442
2018-05-08 2018-05-04 0.230 241,183,300 +940,000 3.51% 55,472,159
2018-05-07 2018-05-03 0.218 240,243,300 +19,540,000 3.50% 52,373,039
2018-05-04 2018-05-02 0.220 220,703,300 +21,912,000 3.21% 48,554,726
2018-05-03 2018-04-30 0.215 198,791,300 +17,608,000 2.89% 42,740,130
2018-05-02 2018-04-27 0.208 181,183,300 +20,000,000 2.64% 37,686,126
2018-04-30 2018-04-26 0.209 161,183,300 +20,392,000 2.35% 33,687,310
2018-04-27 2018-04-25 0.205 140,791,300 +19,608,000 2.05% 28,862,216
2018-04-25 2018-04-23 0.201 121,183,300 +9,104,000 1.76% 24,357,843
2018-04-24 2018-04-20 0.204 112,079,300 +12,876,000 1.63% 22,864,177
2018-04-23 2018-04-19 0.206 99,203,300 +20,020,000 1.44% 20,435,880
2018-04-20 2018-04-18 0.205 79,183,300 +17,680,000 1.15% 16,232,576
2018-04-19 2018-04-17 0.200 61,503,300 +14,320,000 0.90% 12,300,660
2018-04-17 2018-04-13 0.191 47,183,300 +12,000,000 0.69% 9,012,010
2018-04-16 2018-04-12 0.190 35,183,300 +12,000,000 0.51% 6,684,827
2018-04-13 2018-04-11 0.189 23,183,300 +11,800,000 0.34% 4,381,644
2018-04-12 2018-04-10 0.188 11,383,300 +10,200,000 0.17% 2,140,060
2018-04-09 2018-04-04 0.190 1,183,300 -1,332,000 0.02% 224,827
2018-04-06 2018-04-03 0.187 2,515,300 +332,000 0.04% 470,361
2018-04-04 2018-03-29 0.181 2,183,300 +136,000 0.03% 395,177
2018-04-03 2018-03-28 0.180 2,047,300 +712,000 0.03% 368,514
2018-03-29 2018-03-27 0.180 1,335,300 -1,116,000 0.02% 240,354
2018-03-28 2018-03-26 0.181 2,451,300 +432,000 0.04% 443,685
2018-03-27 2018-03-23 0.183 2,019,300 +188,000 0.03% 369,532
2018-03-26 2018-03-22 0.185 1,831,300 -608,000 0.03% 338,790
2018-03-23 2018-03-21 0.186 2,439,300 -124,000 0.04% 453,710
2018-03-22 2018-03-20 0.187 2,563,300 +400,000 0.04% 479,337
2018-03-21 2018-03-19 0.187 2,163,300 -336,000 0.03% 404,537
2018-03-20 2018-03-16 0.188 2,499,300 -144,000 0.04% 469,868
2018-03-19 2018-03-15 0.189 2,643,300 +524,000 0.04% 499,584
2018-03-16 2018-03-14 0.188 2,119,300 -492,000 0.03% 398,428
2018-03-15 2018-03-13 0.189 2,611,300 -432,000 0.04% 493,536
2018-03-14 2018-03-12 0.188 3,043,300 +380,000 0.04% 572,140
2018-03-13 2018-03-09 0.188 2,663,300 -76,000 0.04% 500,700
2018-03-08 2018-03-06 0.191 2,739,300 -328,000 0.04% 523,206
2018-03-07 2018-03-05 0.190 3,067,300 +328,000 0.04% 582,787
2018-03-06 2018-03-02 0.191 2,739,300 -220,000 0.04% 523,206
2018-03-05 2018-03-01 0.191 2,959,300 +216,000 0.04% 565,226
2018-03-02 2018-02-28 0.190 2,743,300 +408,000 0.04% 521,227
2018-03-01 2018-02-27 0.188 2,335,300 +28,000 0.03% 439,036
2018-02-28 2018-02-26 0.186 2,307,300 +104,000 0.03% 429,158
2018-02-27 2018-02-23 0.183 2,203,300 +36,000 0.03% 403,204
2018-02-23 2018-02-21 0.184 2,167,300 -516,000 0.03% 398,783
2018-02-21 2018-02-15 0.182 2,683,300 +336,000 0.04% 488,361
2018-02-20 2018-02-13 0.176 2,347,300 +256,000 0.03% 413,125
2018-02-14 2018-02-12 0.175 2,091,300 +360,000 0.03% 365,978
2018-02-13 2018-02-09 0.172 1,731,300 +180,000 0.03% 297,784
2018-02-12 2018-02-08 0.174 1,551,300 -200,000 0.02% 269,926
2018-02-09 2018-02-07 0.171 1,751,300 -300,000 0.03% 299,472
2018-02-08 2018-02-06 0.171 2,051,300 -196,000 0.03% 350,772
2018-02-07 2018-02-05 0.173 2,247,300 -200,000 0.03% 388,783
2018-02-06 2018-02-02 0.172 2,447,300 +412,000 0.04% 420,936
2018-02-05 2018-02-01 0.173 2,035,300 -420,000 0.03% 352,107
2018-02-01 2018-01-30 0.173 2,455,300 -976,000 0.04% 424,767
2018-01-31 2018-01-29 0.174 3,431,300 +136,000 0.05% 597,046
2018-01-30 2018-01-26 0.174 3,295,300 +400,000 0.05% 573,382
2018-01-29 2018-01-25 0.174 2,895,300 +640,000 0.04% 503,782
2018-01-26 2018-01-24 0.174 2,255,300 +1,072,000 0.03% 392,422
2018-01-05 2018-01-03 0.179 1,183,300 -284,000 0.02% 211,811
2017-09-26 2017-09-22 0.235 1,467,300 +296,000 0.02% 344,816
2017-09-21 2017-09-19 0.238 1,171,300 -820,000 0.02% 278,769
2017-09-20 2017-09-18 0.219 1,991,300 +324,000 0.03% 436,095
2017-09-06 2017-09-04 0.201 1,667,300 +348,000 0.02% 335,127
2017-08-30 2017-08-28 0.214 1,319,300 +112,000 0.02% 282,330
2017-08-18 2017-08-16 0.210 1,207,300 +392,000 0.02% 253,533
2017-06-21 2017-06-19 0.171 815,300 +269,000 0.01% 139,416
2017-05-18 2017-05-16 0.276 546,300 +104,939 0.01% 150,790
2017-02-24 2017-02-22 0.371 441,361 -6,463 0.01% 163,890
2017-02-13 2017-02-09 0.353 447,824 -701,266 0.01% 157,975
2016-12-29 2016-12-23 0.297 1,149,090 -45,243 0.03% 341,352
2016-12-23 2016-12-21 0.283 1,194,333 +45,243 0.03% 338,531
2016-11-22 2016-11-18 0.371 1,149,090 -258,531 0.03% 426,690
2016-10-04 2016-09-30 0.365 1,407,621 +155,119 0.04% 513,979
2016-07-06 2016-07-04 0.415 1,252,502 +662,486 0.04% 519,350
2016-07-05 2016-06-30 0.446 590,016 -80,791 0.02% 262,908
2016-07-04 2016-06-29 0.458 670,807 +297,310 0.03% 307,211
2016-06-30 2016-06-28 0.371 373,497 +80,791 0.01% 138,690
2016-06-28 2016-06-24 0.353 292,706 -403,954 0.01% 103,256
2016-06-27 2016-06-23 0.334 696,660 +242,372 0.03% 232,821
2016-06-08 2016-06-06 0.290 454,288 -161,581 0.02% 131,578
2016-06-07 2016-06-03 0.283 615,869 -161,582 0.02% 174,567
2016-06-06 2016-06-02 0.283 777,451 +158,350 0.03% 220,367
2016-06-03 2016-06-01 0.283 619,101 +161,582 0.02% 175,483
2016-05-12 2016-05-10 0.365 457,519 -145,424 0.02% 167,058
2016-04-22 2016-04-20 0.427 602,943 +96,949 0.02% 257,474
2016-04-21 2016-04-19 0.433 505,994 -290,847 0.02% 219,205
2016-04-18 2016-04-14 0.421 796,841 +96,949 0.03% 335,342
2016-04-15 2016-04-13 0.427 699,892 -161,582 0.03% 298,873
2016-04-13 2016-04-11 0.421 861,474 +64,633 0.03% 362,542
2016-04-12 2016-04-08 0.439 796,841 +210,056 0.03% 350,136
2016-04-11 2016-04-07 0.483 586,785 +16,158 0.02% 283,257
2016-04-08 2016-04-06 0.390 570,627 -161,581 0.02% 222,485
2016-04-06 2016-04-01 0.458 732,208 -126,034 0.03% 335,331
2016-04-05 2016-03-31 0.495 858,242 -51,707 0.03% 424,920
2016-04-01 2016-03-30 0.619 909,949 +64,633 0.03% 563,150
2016-03-31 2016-03-29 0.668 845,316 +38,780 0.03% 565,002
2016-03-30 2016-03-24 0.743 806,536 -193,898 0.03% 598,980
2016-03-29 2016-03-23 0.730 1,000,434 -542,916 0.04% 730,597
2016-03-23 2016-03-21 0.730 1,543,350 +274,690 0.06% 1,127,077
2016-03-18 2016-03-16 0.792 1,268,660 +19,389 0.05% 1,004,992
2016-03-17 2016-03-15 0.829 1,249,271 -274,689 0.05% 1,036,021
2016-03-16 2016-03-14 1.003 1,523,960 -67,864 0.06% 1,527,903
2016-03-14 2016-03-10 0.706 1,591,824 -174,509 0.06% 1,123,071
2016-03-11 2016-03-09 1.102 1,766,333 +6,464 0.07% 1,945,807
2016-03-10 2016-03-08 1.139 1,759,869 -307,006 0.07% 2,004,035
2016-03-09 2016-03-07 1.386 2,066,875 +35,548 0.08% 2,865,296
2016-03-08 2016-03-04 1.473 2,031,327 +29,085 0.08% 2,992,017
2016-03-04 2016-03-02 1.423 2,002,242 +19,389 0.08% 2,850,044
2016-02-26 2016-02-24 1.473 1,982,853 -782,056 0.08% 2,920,618
2016-02-25 2016-02-23 1.362 2,764,909 -3,199,322 0.11% 3,764,530
2016-02-24 2016-02-22 1.362 5,964,231 +242,373 0.23% 8,120,530
2016-02-04 2016-02-02 1.473 5,721,858 -25,853 0.22% 8,427,937
2016-02-02 2016-01-29 1.572 5,747,711 -64,633 0.22% 9,035,161
2016-02-01 2016-01-28 1.522 5,812,344 -96,949 0.22% 8,848,989
2016-01-29 2016-01-27 1.448 5,909,293 +64,633 0.23% 8,557,731
2016-01-28 2016-01-26 1.436 5,844,660 +122,802 0.22% 8,391,787
2016-01-25 2016-01-21 1.461 5,721,858 -74,328 0.22% 8,357,114
2016-01-20 2016-01-18 1.510 5,796,186 +67,865 0.22% 8,752,646
2016-01-18 2016-01-14 1.560 5,728,321 -80,791 0.22% 8,933,777
2016-01-14 2016-01-12 1.485 5,809,112 +80,791 0.22% 8,628,359
2016-01-13 2016-01-11 1.411 5,728,321 -16,159 0.22% 8,082,941
2016-01-05 2015-12-31 1.733 5,744,480 +1,583,503 0.22% 9,954,421
2016-01-04 2015-12-29 1.485 4,160,977 +1,324,972 0.16% 6,180,360
2015-12-30 2015-12-28 1.659 2,836,005 -80,791 0.11% 4,703,802
2015-12-29 2015-12-24 54.957 2,916,796 -1,874,350 0.11% 160,297,318
2015-12-28 2015-12-22 45.302 4,791,146 +4,599,500 0.18% 217,048,965
2015-12-22 2015-12-18 44.250 191,646 +5,494 0.18% 8,480,336
2015-12-18 2015-12-16 41.094 186,152 -49,767 0.18% 7,649,676
2015-12-16 2015-12-14 40.042 235,919 -647 0.23% 9,446,576
2015-12-14 2015-12-10 40.846 236,566 -6,463 0.23% 9,662,811
2015-12-09 2015-12-07 39.299 243,029 -16,158 0.23% 9,550,785
2015-12-04 2015-12-02 35.276 259,187 -14,219 0.25% 9,143,139
2015-11-30 2015-11-26 30.820 273,406 +1,292 0.26% 8,426,449
2015-11-25 2015-11-23 28.407 272,114 -1,292 0.26% 7,729,845
2015-11-18 2015-11-16 27.664 273,406 +62,047 0.26% 7,563,500
2015-11-17 2015-11-13 27.973 211,359 -8,402 0.30% 5,912,435
2015-11-13 2015-11-11 25.065 219,761 -7,110 0.32% 5,508,240
2015-11-12 2015-11-10 23.456 226,871 -9,695 0.33% 5,321,394
2015-11-10 2015-11-06 22.589 236,566 -7,109 0.34% 5,343,827
2015-10-20 2015-10-16 31.608 243,675 -6,464 0.35% 7,702,199
2015-10-19 2015-10-15 31.756 250,139 +40,521 0.36% 7,943,463
2015-10-14 2015-10-12 29.467 209,618 -8,124 0.36% 6,176,770
2015-10-12 2015-10-08 29.614 217,742 -542 0.37% 6,448,320
2015-09-21 2015-09-17 30.427 218,284 -33,581 0.37% 6,641,698
2015-09-17 2015-09-15 29.910 251,865 -54,704 0.43% 7,533,258
2015-09-16 2015-09-14 28.211 306,569 -12,457 0.53% 8,648,715
2015-09-15 2015-09-11 29.393 319,026 -16,249 0.55% 9,377,113
2015-09-14 2015-09-10 29.245 335,275 +1,083 0.57% 9,805,197
2015-09-10 2015-09-08 29.393 334,192 +6,500 0.57% 9,822,886
2015-09-01 2015-08-28 30.870 327,692 +3,791 0.56% 10,115,844
2015-08-31 2015-08-27 30.427 323,901 +7,041 0.55% 9,855,292
2015-08-14 2015-08-12 30.648 316,860 +9,750 0.54% 9,711,258
2015-08-12 2015-08-10 30.501 307,110 +1,083 0.53% 9,367,075
2015-07-31 2015-07-29 29.245 306,027 -17,874 0.52% 8,949,833
2015-07-27 2015-07-23 31.535 323,901 -6,499 0.55% 10,214,101
2015-07-22 2015-07-20 31.535 330,400 +6,499 0.57% 10,419,045
2015-07-16 2015-07-14 31.018 323,901 -3,250 0.55% 10,046,657
2015-07-14 2015-07-10 32.125 327,151 -3,249 0.56% 10,509,874
2015-07-13 2015-07-09 32.052 330,400 -542 0.57% 10,589,849
2015-07-10 2015-07-08 31.092 330,942 -8,666 0.57% 10,289,493
2015-07-08 2015-07-06 30.058 339,608 -1,625 0.58% 10,207,804
2015-07-02 2015-06-29 35.523 341,233 -4,333 0.70% 12,121,492
2015-06-30 2015-06-26 36.852 345,566 -4,875 0.71% 12,734,783
2015-06-26 2015-06-24 34.858 350,441 +542 0.72% 12,215,659
2015-06-15 2015-06-11 35.449 349,899 +8,124 0.72% 12,403,491
2015-06-10 2015-06-08 36.113 341,775 +24,374 0.70% 12,342,671
2015-06-09 2015-06-05 36.778 317,401 +13,540 0.65% 11,673,407
2015-06-08 2015-06-04 38.181 303,861 +20,582 0.62% 11,601,803
2015-06-05 2015-06-03 35.818 283,279 +2,167 0.58% 10,146,496
2015-06-04 2015-06-02 35.301 281,112 +20,581 0.58% 9,923,555
2015-06-03 2015-06-01 35.153 260,531 +7,042 0.54% 9,158,542
2015-06-02 2015-05-29 34.710 253,489 +14,624 0.52% 8,798,669
2015-06-01 2015-05-28 33.972 238,865 +16,790 0.49% 8,114,660
2015-05-29 2015-05-27 34.341 222,075 +55,246 0.46% 7,626,278
2015-05-28 2015-05-26 31.904 166,829 -48,747 0.34% 5,322,495
2015-05-27 2015-05-22 35.449 215,576 +34,665 0.44% 7,641,905
2015-05-26 2015-05-21 40.101 180,911 +6,499 0.37% 7,254,789
2015-05-21 2015-05-19 39.141 174,412 -9,749 0.36% 6,826,722
2015-05-20 2015-05-18 38.624 184,161 +14,624 0.38% 7,113,107
2015-05-19 2015-05-15 36.926 169,537 +3,791 0.35% 6,260,290
2015-05-18 2015-05-14 33.676 165,746 +4,333 0.34% 5,581,718
2015-05-15 2015-05-13 32.790 161,413 +7,041 0.33% 5,292,751
2015-05-14 2015-05-12 32.864 154,372 +22,207 0.32% 5,073,276
2015-05-13 2015-05-11 33.307 132,165 +1,083 0.27% 4,402,030
2015-05-12 2015-05-08 32.273 131,082 -2,708 0.27% 4,230,430
2015-05-11 2015-05-07 30.058 133,790 +2,708 0.27% 4,021,407
2015-05-06 2015-05-04 31.756 131,082 +2,167 0.27% 4,162,665
2015-05-05 2015-04-30 31.535 128,915 +1,083 0.26% 4,065,288
2015-05-04 2015-04-29 32.125 127,832 +542 0.26% 4,106,661
2015-04-28 2015-04-24 31.978 127,290 -85,577 0.26% 4,070,448
2015-04-27 2015-04-23 31.313 212,867 -88,827 0.44% 6,665,522
2015-04-23 2015-04-21 31.387 301,694 +1,083 0.62% 9,469,250
2015-04-22 2015-04-20 32.569 300,611 +542 0.62% 9,790,468
2015-04-21 2015-04-17 34.710 300,069 -1,084 0.62% 10,415,472
2015-04-20 2015-04-16 32.273 301,153 -541 0.62% 9,719,157
2015-04-17 2015-04-15 30.058 301,694 -1,625 0.62% 9,068,200
2015-04-15 2015-04-13 33.602 303,319 +76,911 0.62% 10,192,272
2015-04-14 2015-04-10 28.728 226,408 +19,499 0.47% 6,504,312
2015-04-13 2015-04-09 27.916 206,909 +16,248 0.43% 5,776,053
2015-04-09 2015-04-02 22.155 190,661 +46,580 0.39% 4,224,187
2015-03-30 2015-03-26 20.678 144,081 +17,874 0.30% 2,979,372
2015-03-27 2015-03-25 20.383 126,207 +17,332 0.26% 2,572,483
2015-03-05 2015-03-03 26.587 108,875 +4,875 0.22% 2,894,614
2015-03-04 2015-03-02 25.183 104,000 +33,039 0.21% 2,619,074
2015-02-27 2015-02-25 27.547 70,961 +13,540 0.15% 1,954,738
2015-02-25 2015-02-23 29.098 57,421 +15,708 0.12% 1,670,810
2015-02-24 2015-02-18 30.131 41,713 +10,291 0.09% 1,256,874
2015-02-17 2015-02-13 28.064 31,422 +13,540 0.06% 881,815
2015-02-11 2015-02-09 23.706 17,882 -10,832 0.04% 423,917
2015-02-10 2015-02-06 22.968 28,714 -16,249 0.06% 659,499
2015-01-27 2015-01-23 15.435 44,963 -1,083 0.09% 694,003
2015-01-05 2014-12-31 14.918 46,046 +12,999 0.11% 686,915
2015-01-02 2014-12-29 14.844 33,047 +31,956 0.08% 490,555
2014-12-12 2014-12-10 14.032 1,091 +1,083 0.00% 15,309
2014-10-15 2014-10-13 11.669 8 -2,167 0.00% 93
2014-09-19 2014-09-17 9.601 2,175 +2,167 0.01% 20,882
2014-09-05 2014-09-03 9.010 8 -542 0.00% 72
2014-09-04 2014-09-02 10.192 550 +542 0.00% 5,605
2013-09-11 2013-09-09 3.766 8 -16,249 0.00% 30
2013-08-29 2013-08-27 2.474 16,257 +16,249 0.04% 40,220
2012-06-25 2012-06-21 2.474 8 +8 0.00% 20
2007-06-26 2007-06-22 6.056 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top