History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.010 0 +0
2024-11-22 2024-11-20 0.010 0 +0
2024-11-21 2024-11-19 0.010 0 +0
2024-11-20 2024-11-18 0.010 0 +0
2024-11-19 2024-11-15 0.010 0 +0
2024-11-18 2024-11-14 0.010 0 -24,388,000
2024-08-26 2024-08-22 0.010 24,388,000 +28,000 0.31% 243,880
2024-08-22 2024-08-20 0.075 24,360,000 +16,000 0.31% 1,827,000
2024-08-21 2024-08-19 0.080 24,344,000 -24,000 0.31% 1,947,520
2024-08-20 2024-08-16 0.085 24,368,000 -28,000 0.31% 2,071,280
2024-08-19 2024-08-15 0.085 24,396,000 -28,000 0.31% 2,073,660
2024-08-16 2024-08-14 0.084 24,424,000 -28,000 0.31% 2,051,616
2024-08-15 2024-08-13 0.085 24,452,000 -20,000 0.31% 2,078,420
2024-08-14 2024-08-12 0.085 24,472,000 -32,000 0.31% 2,080,120
2024-08-12 2024-08-08 0.085 24,504,000 -20,000 0.32% 2,082,840
2024-08-08 2024-08-06 0.084 24,524,000 -20,000 0.32% 2,060,016
2024-08-06 2024-08-02 0.086 24,544,000 -20,000 0.32% 2,110,784
2024-08-02 2024-07-31 0.086 24,564,000 -8,000 0.32% 2,112,504
2024-07-31 2024-07-29 0.085 24,572,000 +12,000 0.32% 2,088,620
2024-07-23 2024-07-19 0.085 24,560,000 -4,000 0.32% 2,087,600
2024-07-12 2024-07-10 0.085 24,564,000 -16,000 0.32% 2,087,940
2024-07-11 2024-07-09 0.086 24,580,000 -68,000 0.32% 2,113,880
2024-07-10 2024-07-08 0.086 24,648,000 +4,000 0.32% 2,119,728
2024-07-09 2024-07-05 0.084 24,644,000 -8,000 0.32% 2,070,096
2024-07-08 2024-07-04 0.084 24,652,000 -44,000 0.32% 2,070,768
2024-07-05 2024-07-03 0.089 24,696,000 -12,000 0.32% 2,197,944
2024-07-04 2024-07-02 0.088 24,708,000 -12,000 0.32% 2,174,304
2024-07-03 2024-06-28 0.084 24,720,000 -12,000 0.32% 2,076,480
2024-07-02 2024-06-27 0.082 24,732,000 -16,000 0.32% 2,028,024
2024-06-28 2024-06-26 0.083 24,748,000 -120,000 0.32% 2,054,084
2024-06-27 2024-06-25 0.085 24,868,000 -72,000 0.32% 2,113,780
2024-06-26 2024-06-24 0.086 24,940,000 +168,000 0.32% 2,144,840
2024-06-25 2024-06-21 0.083 24,772,000 +68,000 0.32% 2,056,076
2024-06-24 2024-06-20 0.086 24,704,000 -20,000 0.32% 2,124,544
2024-06-21 2024-06-19 0.085 24,724,000 -20,000 0.32% 2,101,540
2024-06-20 2024-06-18 0.082 24,744,000 -20,000 0.32% 2,029,008
2024-06-19 2024-06-17 0.081 24,764,000 -24,000 0.32% 2,005,884
2024-06-18 2024-06-14 0.079 24,788,000 -4,000 0.32% 1,958,252
2024-06-14 2024-06-12 0.084 24,792,000 -12,000 0.32% 2,082,528
2024-06-12 2024-06-07 0.083 24,804,000 -4,000 0.32% 2,058,732
2024-06-11 2024-06-06 0.080 24,808,000 -4,000 0.32% 1,984,640
2024-05-29 2024-05-27 0.080 24,812,000 +4,000 0.32% 1,984,960
2024-05-27 2024-05-23 0.085 24,808,000 -40,000 0.32% 2,108,680
2024-04-15 2024-04-11 0.108 24,848,000 -8,000 0.32% 2,683,584
2024-04-08 2024-04-03 0.117 24,856,000 -8,000 0.32% 2,908,152
2024-04-05 2024-04-02 0.116 24,864,000 -8,000 0.32% 2,884,224
2024-04-03 2024-03-28 0.116 24,872,000 -4,000 0.32% 2,885,152
2024-04-02 2024-03-27 0.115 24,876,000 -4,000 0.32% 2,860,740
2024-02-26 2024-02-22 0.117 24,880,000 -16,000 0.32% 2,910,960
2024-02-15 2024-02-09 0.117 24,896,000 +112,000 0.32% 2,912,832
2024-02-01 2024-01-30 0.117 24,784,000 -4,000 0.32% 2,899,728
2024-01-31 2024-01-29 0.116 24,788,000 -4,000 0.32% 2,875,408
2024-01-30 2024-01-26 0.115 24,792,000 -4,000 0.32% 2,851,080
2024-01-29 2024-01-25 0.117 24,796,000 -4,000 0.32% 2,901,132
2024-01-25 2024-01-23 0.115 24,800,000 -4,000 0.32% 2,852,000
2024-01-24 2024-01-22 0.114 24,804,000 -4,000 0.32% 2,827,656
2024-01-23 2024-01-19 0.114 24,808,000 -4,000 0.32% 2,828,112
2024-01-22 2024-01-18 0.114 24,812,000 -4,000 0.32% 2,828,568
2024-01-19 2024-01-17 0.114 24,816,000 -4,000 0.32% 2,829,024
2024-01-18 2024-01-16 0.110 24,820,000 -4,000 0.32% 2,730,200
2024-01-17 2024-01-15 0.118 24,824,000 -4,000 0.32% 2,929,232
2024-01-16 2024-01-12 0.118 24,828,000 -4,000 0.32% 2,929,704
2024-01-02 2023-12-28 0.113 24,832,000 +8,000 0.32% 2,806,016
2023-11-24 2023-11-22 0.110 24,824,000 -4,000 0.32% 2,730,640
2023-11-21 2023-11-17 0.111 24,828,000 -4,000 0.32% 2,755,908
2023-11-16 2023-11-14 0.112 24,832,000 -8,000 0.32% 2,781,184
2023-11-14 2023-11-10 0.116 24,840,000 -8,000 0.32% 2,881,440
2023-11-02 2023-10-31 0.118 24,848,000 -12,000 0.32% 2,932,064
2023-11-01 2023-10-30 0.120 24,860,000 -4,000 0.32% 2,983,200
2023-10-31 2023-10-27 0.119 24,864,000 -4,000 0.32% 2,958,816
2023-10-30 2023-10-26 0.120 24,868,000 -4,000 0.32% 2,984,160
2023-10-27 2023-10-25 0.120 24,872,000 -4,000 0.32% 2,984,640
2023-10-26 2023-10-24 0.120 24,876,000 -4,000 0.32% 2,985,120
2023-10-25 2023-10-20 0.121 24,880,000 -4,000 0.32% 3,010,480
2023-10-24 2023-10-19 0.121 24,884,000 -4,000 0.32% 3,010,964
2023-10-20 2023-10-18 0.121 24,888,000 -12,000 0.32% 3,011,448
2023-10-19 2023-10-17 0.122 24,900,000 -4,000 0.32% 3,037,800
2023-10-18 2023-10-16 0.122 24,904,000 -4,000 0.32% 3,038,288
2023-10-17 2023-10-13 0.122 24,908,000 -4,000 0.32% 3,038,776
2023-10-16 2023-10-12 0.118 24,912,000 -4,000 0.32% 2,939,616
2023-10-12 2023-10-10 0.114 24,916,000 -4,000 0.32% 2,840,424
2023-10-11 2023-10-09 0.115 24,920,000 -4,000 0.32% 2,865,800
2023-10-10 2023-10-06 0.115 24,924,000 -4,000 0.32% 2,866,260
2023-10-09 2023-10-05 0.115 24,928,000 -4,000 0.32% 2,866,720
2023-09-22 2023-09-20 0.120 24,932,000 -4,000 0.32% 2,991,840
2023-09-19 2023-09-15 0.110 24,936,000 +24,000 0.32% 2,742,960
2023-09-18 2023-09-14 0.119 24,912,000 +4,000 0.32% 2,964,528
2023-09-15 2023-09-13 0.118 24,908,000 +16,000 0.32% 2,939,144
2023-09-04 2023-08-30 0.118 24,892,000 -8,000 0.32% 2,937,256
2023-08-31 2023-08-29 0.118 24,900,000 -4,000 0.32% 2,938,200
2023-08-30 2023-08-28 0.118 24,904,000 -4,000 0.32% 2,938,672
2023-08-21 2023-08-17 0.118 24,908,000 -8,000 0.32% 2,939,144
2023-08-18 2023-08-16 0.119 24,916,000 -8,000 0.32% 2,965,004
2023-08-17 2023-08-15 0.119 24,924,000 -8,000 0.32% 2,965,956
2023-08-16 2023-08-14 0.118 24,932,000 -8,000 0.32% 2,941,976
2023-08-15 2023-08-11 0.118 24,940,000 -8,000 0.32% 2,942,920
2023-08-14 2023-08-10 0.118 24,948,000 -12,000 0.32% 2,943,864
2023-08-10 2023-08-08 0.118 24,960,000 -8,000 0.32% 2,945,280
2023-08-09 2023-08-07 0.114 24,968,000 -4,000 0.32% 2,846,352
2023-08-08 2023-08-04 0.111 24,972,000 +12,000 0.32% 2,771,892
2023-08-04 2023-08-02 0.112 24,960,000 -4,000 0.32% 2,795,520
2023-08-03 2023-08-01 0.110 24,964,000 -8,000 0.32% 2,746,040
2023-08-01 2023-07-28 0.116 24,972,000 -12,000 0.32% 2,896,752
2023-07-31 2023-07-27 0.116 24,984,000 -8,000 0.32% 2,898,144
2023-07-28 2023-07-26 0.117 24,992,000 -8,000 0.32% 2,924,064
2023-07-27 2023-07-25 0.116 25,000,000 -12,000 0.32% 2,900,000
2023-07-26 2023-07-24 0.114 25,012,000 +28,000 0.32% 2,851,368
2023-07-18 2023-07-13 0.120 24,984,000 -16,000 0.32% 2,998,080
2023-07-14 2023-07-12 0.122 25,000,000 -12,000 0.32% 3,050,000
2023-07-12 2023-07-10 0.123 25,012,000 -4,000 0.32% 3,076,476
2023-07-10 2023-07-06 0.125 25,016,000 -4,000 0.32% 3,127,000
2023-07-07 2023-07-05 0.130 25,020,000 -4,000 0.32% 3,252,600
2023-07-05 2023-07-03 0.126 25,024,000 -4,000 0.32% 3,153,024
2023-07-03 2023-06-29 0.130 25,028,000 -4,000 0.32% 3,253,640
2023-06-20 2023-06-16 0.129 25,032,000 -20,000 0.32% 3,229,128
2023-06-19 2023-06-15 0.130 25,052,000 -8,000 0.32% 3,256,760
2023-06-16 2023-06-14 0.130 25,060,000 -8,000 0.32% 3,257,800
2023-06-15 2023-06-13 0.130 25,068,000 -8,000 0.32% 3,258,840
2023-06-14 2023-06-12 0.130 25,076,000 -8,000 0.32% 3,259,880
2023-06-13 2023-06-09 0.130 25,084,000 -8,000 0.32% 3,260,920
2023-06-12 2023-06-08 0.123 25,092,000 -12,000 0.32% 3,086,316
2023-06-09 2023-06-07 0.120 25,104,000 -8,000 0.32% 3,012,480
2023-06-08 2023-06-06 0.114 25,112,000 +32,000 0.32% 2,862,768
2023-06-07 2023-06-05 0.119 25,080,000 -8,000 0.32% 2,984,520
2023-06-06 2023-06-02 0.122 25,088,000 -4,000 0.32% 3,060,736
2023-06-05 2023-06-01 0.120 25,092,000 -4,000 0.32% 3,011,040
2023-05-30 2023-05-25 0.124 25,096,000 -4,000 0.32% 3,111,904
2023-05-29 2023-05-24 0.124 25,100,000 +12,000 0.32% 3,112,400
2023-05-18 2023-05-16 0.130 25,088,000 -4,000 0.32% 3,261,440
2023-04-26 2023-04-24 0.121 25,092,000 +4,000 0.32% 3,036,132
2023-04-06 2023-04-03 0.125 25,088,000 +4,000 0.32% 3,136,000
2023-03-30 2023-03-28 0.125 25,084,000 -12,000 0.32% 3,135,500
2023-03-29 2023-03-27 0.129 25,096,000 -8,000 0.32% 3,237,384
2023-03-27 2023-03-23 0.135 25,104,000 +20,000 0.32% 3,389,040
2023-03-22 2023-03-20 0.126 25,084,000 -20,000 0.32% 3,160,584
2023-03-20 2023-03-16 0.130 25,104,000 -8,000 0.32% 3,263,520
2023-03-17 2023-03-15 0.130 25,112,000 -4,000 0.32% 3,264,560
2023-03-16 2023-03-14 0.132 25,116,000 +8,000 0.32% 3,315,312
2023-03-08 2023-03-06 0.130 25,108,000 -4,000 0.32% 3,264,040
2023-02-27 2023-02-23 0.124 25,112,000 -20,000 0.32% 3,113,888
2023-02-17 2023-02-15 0.117 25,132,000 +36,000 0.32% 2,940,444
2023-02-01 2023-01-30 0.130 25,096,000 -8,000 0.32% 3,262,480
2023-01-10 2023-01-06 0.127 25,104,000 -4,000 0.32% 3,188,208
2023-01-03 2022-12-29 0.127 25,108,000 -8,000 0.32% 3,188,716
2022-12-30 2022-12-28 0.128 25,116,000 -4,000 0.32% 3,214,848
2022-12-29 2022-12-23 0.128 25,120,000 -4,000 0.32% 3,215,360
2022-12-23 2022-12-21 0.130 25,124,000 -12,000 0.32% 3,266,120
2022-12-22 2022-12-20 0.133 25,136,000 -12,000 0.32% 3,343,088
2022-12-21 2022-12-19 0.133 25,148,000 -16,000 0.32% 3,344,684
2022-12-13 2022-12-09 0.134 25,164,000 -28,000 0.32% 3,371,976
2022-12-09 2022-12-07 0.134 25,192,000 -8,000 0.32% 3,375,728
2022-12-08 2022-12-06 0.134 25,200,000 -4,000 0.32% 3,376,800
2022-12-05 2022-12-01 0.132 25,204,000 -20,000 0.32% 3,326,928
2022-12-02 2022-11-30 0.130 25,224,000 -8,000 0.32% 3,279,120
2022-12-01 2022-11-29 0.116 25,232,000 +72,000 0.32% 2,926,912
2022-11-14 2022-11-10 0.131 25,160,000 -4,000 0.32% 3,295,960
2022-11-03 2022-11-01 0.132 25,164,000 -4,000 0.32% 3,321,648
2022-11-01 2022-10-28 0.130 25,168,000 -8,000 0.32% 3,271,840
2022-10-26 2022-10-24 0.120 25,176,000 -4,000 0.32% 3,021,120
2022-10-13 2022-10-11 0.127 25,180,000 -8,000 0.32% 3,197,860
2022-10-12 2022-10-10 0.122 25,188,000 +20,000 0.32% 3,072,936
2022-10-03 2022-09-29 0.130 25,168,000 -4,000 0.32% 3,271,840
2022-09-30 2022-09-28 0.130 25,172,000 -8,000 0.32% 3,272,360
2022-09-23 2022-09-21 0.127 25,180,000 -20,000 0.32% 3,197,860
2022-09-20 2022-09-16 0.137 25,200,000 -4,000 0.32% 3,452,400
2022-09-19 2022-09-15 0.149 25,204,000 +8,000 0.32% 3,755,396
2022-09-16 2022-09-14 0.159 25,196,000 +16,000 0.32% 4,006,164
2022-09-09 2022-09-07 0.172 25,180,000 -8,000 0.32% 4,330,960
2022-09-07 2022-09-05 0.168 25,188,000 -16,000 0.32% 4,231,584
2022-09-06 2022-09-02 0.170 25,204,000 -4,000 0.32% 4,284,680
2022-09-05 2022-09-01 0.175 25,208,000 -16,000 0.32% 4,411,400
2022-09-01 2022-08-30 0.178 25,224,000 -8,000 0.32% 4,489,872
2022-08-29 2022-08-25 0.179 25,232,000 -8,000 0.32% 4,516,528
2022-08-26 2022-08-24 0.171 25,240,000 -8,000 0.32% 4,316,040
2022-08-25 2022-08-23 0.177 25,248,000 -8,000 0.32% 4,468,896
2022-08-24 2022-08-22 0.176 25,256,000 -4,000 0.32% 4,445,056
2022-08-23 2022-08-19 0.176 25,260,000 -4,000 0.32% 4,445,760
2022-08-16 2022-08-12 0.178 25,264,000 -12,000 0.32% 4,496,992
2022-08-15 2022-08-11 0.172 25,276,000 +52,000 0.33% 4,347,472
2022-08-12 2022-08-10 0.179 25,224,000 -4,000 0.32% 4,515,096
2022-08-10 2022-08-08 0.180 25,228,000 +4,000 0.32% 4,541,040
2022-08-05 2022-08-03 0.178 25,224,000 +4,000 0.32% 4,489,872
2022-08-01 2022-07-28 0.178 25,220,000 +4,000 0.32% 4,489,160
2022-07-28 2022-07-26 0.177 25,216,000 +4,000 0.32% 4,463,232
2022-07-07 2022-07-05 0.177 25,212,000 +4,000 0.32% 4,462,524
2022-07-05 2022-06-30 0.177 25,208,000 +4,000 0.32% 4,461,816
2022-07-04 2022-06-29 0.175 25,204,000 +4,000 0.32% 4,410,700
2022-06-30 2022-06-28 0.175 25,200,000 +4,000 0.32% 4,410,000
2022-06-29 2022-06-27 0.174 25,196,000 +4,000 0.32% 4,384,104
2022-06-28 2022-06-24 0.176 25,192,000 +4,000 0.32% 4,433,792
2022-06-27 2022-06-23 0.175 25,188,000 +4,000 0.32% 4,407,900
2022-06-24 2022-06-22 0.172 25,184,000 +4,000 0.32% 4,331,648
2022-06-23 2022-06-21 0.172 25,180,000 +4,000 0.32% 4,330,960
2022-06-22 2022-06-20 0.171 25,176,000 +8,000 0.32% 4,305,096
2022-06-21 2022-06-17 0.173 25,168,000 +4,000 0.32% 4,354,064
2022-06-20 2022-06-16 0.175 25,164,000 +4,000 0.32% 4,403,700
2022-06-17 2022-06-15 0.175 25,160,000 +4,000 0.32% 4,403,000
2022-06-16 2022-06-14 0.174 25,156,000 +4,000 0.32% 4,377,144
2022-06-15 2022-06-13 0.171 25,152,000 +12,000 0.32% 4,300,992
2022-06-14 2022-06-10 0.172 25,140,000 +8,000 0.32% 4,324,080
2022-06-13 2022-06-09 0.173 25,132,000 +12,000 0.32% 4,347,836
2022-06-10 2022-06-08 0.174 25,120,000 +20,000 0.32% 4,370,880
2022-06-09 2022-06-07 0.168 25,100,000 +12,000 0.32% 4,216,800
2022-06-08 2022-06-06 0.175 25,088,000 +12,000 0.32% 4,390,400
2022-06-07 2022-06-02 0.177 25,076,000 +12,000 0.32% 4,438,452
2022-06-06 2022-06-01 0.167 25,064,000 +8,000 0.32% 4,185,688
2022-06-02 2022-05-31 0.167 25,056,000 +4,000 0.32% 4,184,352
2022-06-01 2022-05-30 0.178 25,052,000 +4,000 0.32% 4,459,256
2022-04-28 2022-04-26 0.180 25,048,000 +8,000 0.32% 4,508,640
2022-04-27 2022-04-25 0.179 25,040,000 +20,000 0.32% 4,482,160
2022-04-22 2022-04-20 0.179 25,020,000 +12,000 0.32% 4,478,580
2022-04-21 2022-04-19 0.179 25,008,000 +12,000 0.32% 4,476,432
2022-04-20 2022-04-14 0.179 24,996,000 +16,000 0.32% 4,474,284
2022-04-19 2022-04-13 0.179 24,980,000 +8,000 0.32% 4,471,420
2022-04-14 2022-04-12 0.179 24,972,000 +16,000 0.32% 4,469,988
2022-04-13 2022-04-11 0.179 24,956,000 +12,000 0.32% 4,467,124
2022-04-12 2022-04-08 0.179 24,944,000 +12,000 0.32% 4,464,976
2022-04-11 2022-04-07 0.180 24,932,000 +12,000 0.32% 4,487,760
2022-04-08 2022-04-06 0.179 24,920,000 +8,000 0.32% 4,460,680
2022-04-07 2022-04-04 0.180 24,912,000 +12,000 0.32% 4,484,160
2022-04-06 2022-04-01 0.180 24,900,000 +16,000 0.32% 4,482,000
2022-04-04 2022-03-31 0.180 24,884,000 +8,000 0.32% 4,479,120
2022-04-01 2022-03-30 0.180 24,876,000 +16,000 0.32% 4,477,680
2022-03-31 2022-03-29 0.180 24,860,000 +16,000 0.32% 4,474,800
2022-03-30 2022-03-28 0.180 24,844,000 +16,000 0.32% 4,471,920
2022-03-29 2022-03-25 0.180 24,828,000 +12,000 0.32% 4,469,040
2022-03-28 2022-03-24 0.180 24,816,000 +12,000 0.32% 4,466,880
2022-03-25 2022-03-23 0.180 24,804,000 +20,000 0.32% 4,464,720
2022-03-24 2022-03-22 0.180 24,784,000 +20,000 0.32% 4,461,120
2022-03-18 2022-03-16 0.185 24,764,000 +20,000 0.32% 4,581,340
2022-03-17 2022-03-15 0.190 24,744,000 +40,000 0.32% 4,701,360
2022-03-16 2022-03-14 0.196 24,704,000 +44,000 0.32% 4,841,984
2022-03-15 2022-03-11 0.194 24,660,000 +48,000 0.32% 4,784,040
2022-03-14 2022-03-10 0.196 24,612,000 +24,000 0.32% 4,823,952
2022-03-11 2022-03-09 0.194 24,588,000 +28,000 0.32% 4,770,072
2022-03-10 2022-03-08 0.195 24,560,000 +20,000 0.32% 4,789,200
2022-03-09 2022-03-07 0.199 24,540,000 +8,000 0.32% 4,883,460
2022-03-08 2022-03-04 0.199 24,532,000 +24,000 0.32% 4,881,868
2022-03-07 2022-03-03 0.199 24,508,000 +28,000 0.32% 4,877,092
2022-03-04 2022-03-02 0.200 24,480,000 +24,000 0.31% 4,896,000
2022-03-03 2022-03-01 0.199 24,456,000 +24,000 0.31% 4,866,744
2022-03-02 2022-02-28 0.200 24,432,000 +16,000 0.31% 4,886,400
2022-03-01 2022-02-25 0.205 24,416,000 +12,000 0.31% 5,005,280
2022-02-28 2022-02-24 0.202 24,404,000 +16,000 0.31% 4,929,608
2022-02-25 2022-02-23 0.200 24,388,000 +28,000 0.31% 4,877,600
2022-02-24 2022-02-22 0.205 24,360,000 +12,000 0.31% 4,993,800
2022-02-23 2022-02-21 0.196 24,348,000 +20,000 0.31% 4,772,208
2022-02-22 2022-02-18 0.196 24,328,000 +20,000 0.31% 4,768,288
2022-02-21 2022-02-17 0.192 24,308,000 +16,000 0.31% 4,667,136
2022-02-18 2022-02-16 0.196 24,292,000 +20,000 0.31% 4,761,232
2022-02-17 2022-02-15 0.197 24,272,000 +20,000 0.31% 4,781,584
2022-02-16 2022-02-14 0.197 24,252,000 +16,000 0.31% 4,777,644
2022-02-15 2022-02-11 0.197 24,236,000 +16,000 0.31% 4,774,492
2022-02-14 2022-02-10 0.198 24,220,000 +24,000 0.31% 4,795,560
2022-02-11 2022-02-09 0.198 24,196,000 +16,000 0.31% 4,790,808
2022-02-10 2022-02-08 0.200 24,180,000 +8,000 0.31% 4,836,000
2022-02-09 2022-02-07 0.200 24,172,000 +12,000 0.31% 4,834,400
2022-02-08 2022-02-04 0.196 24,160,000 +4,000 0.31% 4,735,360
2022-02-07 2022-01-31 0.205 24,156,000 -4,000 0.31% 4,951,980
2022-02-04 2022-01-27 0.198 24,160,000 -12,000 0.31% 4,783,680
2022-01-28 2022-01-26 0.200 24,172,000 +12,000 0.31% 4,834,400
2022-01-27 2022-01-25 0.200 24,160,000 -8,000 0.31% 4,832,000
2022-01-26 2022-01-24 0.200 24,168,000 -20,000 0.31% 4,833,600
2022-01-25 2022-01-21 0.200 24,188,000 +12,000 0.31% 4,837,600
2022-01-24 2022-01-20 0.201 24,176,000 -4,000 0.31% 4,859,376
2022-01-21 2022-01-19 0.202 24,180,000 -24,000 0.31% 4,884,360
2022-01-20 2022-01-18 0.201 24,204,000 -4,000 0.31% 4,865,004
2022-01-19 2022-01-17 0.202 24,208,000 +12,000 0.31% 4,890,016
2022-01-14 2022-01-12 0.203 24,196,000 +12,000 0.31% 4,911,788
2022-01-13 2022-01-11 0.203 24,184,000 +12,000 0.31% 4,909,352
2022-01-12 2022-01-10 0.203 24,172,000 +12,000 0.31% 4,906,916
2022-01-05 2022-01-03 0.204 24,160,000 +4,000 0.31% 4,928,640
2021-12-30 2021-12-28 0.202 24,156,000 +4,000 0.31% 4,879,512
2021-12-28 2021-12-22 0.203 24,152,000 +28,000 0.31% 4,902,856
2021-12-23 2021-12-21 0.199 24,124,000 +28,000 0.31% 4,800,676
2021-12-22 2021-12-20 0.203 24,096,000 +36,000 0.31% 4,891,488
2021-12-21 2021-12-17 0.202 24,060,000 +24,000 0.31% 4,860,120
2021-12-20 2021-12-16 0.200 24,036,000 +16,000 0.31% 4,807,200
2021-12-17 2021-12-15 0.201 24,020,000 +12,000 0.31% 4,828,020
2021-12-16 2021-12-14 0.200 24,008,000 +12,000 0.31% 4,801,600
2021-12-15 2021-12-13 0.202 23,996,000 +16,000 0.31% 4,847,192
2021-12-14 2021-12-10 0.202 23,980,000 +16,000 0.31% 4,843,960
2021-12-13 2021-12-09 0.203 23,964,000 +16,000 0.31% 4,864,692
2021-12-10 2021-12-08 0.202 23,948,000 +16,000 0.31% 4,837,496
2021-12-09 2021-12-07 0.202 23,932,000 +16,000 0.31% 4,834,264
2021-12-07 2021-12-03 0.203 23,916,000 +12,000 0.31% 4,854,948
2021-12-06 2021-12-02 0.203 23,904,000 +12,000 0.31% 4,852,512
2021-12-03 2021-12-01 0.195 23,892,000 +12,000 0.31% 4,658,940
2021-12-02 2021-11-30 0.193 23,880,000 -12,000 0.31% 4,608,840
2021-11-29 2021-11-25 0.188 23,892,000 +12,000 0.31% 4,491,696
2021-11-26 2021-11-24 0.195 23,880,000 +8,000 0.31% 4,656,600
2021-11-25 2021-11-23 0.194 23,872,000 +8,000 0.31% 4,631,168
2021-11-24 2021-11-22 0.193 23,864,000 +8,000 0.31% 4,605,752
2021-11-23 2021-11-19 0.192 23,856,000 +8,000 0.31% 4,580,352
2021-11-22 2021-11-18 0.192 23,848,000 +12,000 0.31% 4,578,816
2021-11-19 2021-11-17 0.192 23,836,000 +12,000 0.31% 4,576,512
2021-11-17 2021-11-15 0.190 23,824,000 +12,000 0.31% 4,526,560
2021-11-16 2021-11-12 0.190 23,812,000 +8,000 0.31% 4,524,280
2021-11-05 2021-11-03 0.185 23,804,000 -4,000 0.31% 4,403,740
2021-11-04 2021-11-02 0.185 23,808,000 +4,000 0.31% 4,404,480
2021-10-25 2021-10-21 0.193 23,804,000 +4,000 0.31% 4,594,172
2021-10-22 2021-10-20 0.190 23,800,000 +4,000 0.31% 4,522,000
2021-10-21 2021-10-19 0.194 23,796,000 +4,000 0.31% 4,616,424
2021-10-20 2021-10-18 0.195 23,792,000 +4,000 0.31% 4,639,440
2021-10-19 2021-10-15 0.195 23,788,000 -4,000 0.31% 4,638,660
2021-10-08 2021-10-06 0.198 23,792,000 +8,000 0.31% 4,710,816
2021-09-24 2021-09-21 0.195 23,784,000 +4,000 0.31% 4,637,880
2021-09-23 2021-09-20 0.192 23,780,000 +4,000 0.31% 4,565,760
2021-09-21 2021-09-17 0.195 23,776,000 +4,000 0.31% 4,636,320
2021-09-20 2021-09-16 0.196 23,772,000 +4,000 0.31% 4,659,312
2021-09-17 2021-09-15 0.195 23,768,000 +4,000 0.31% 4,634,760
2021-09-16 2021-09-14 0.190 23,764,000 +4,000 0.31% 4,515,160
2021-09-15 2021-09-13 0.190 23,760,000 +8,000 0.31% 4,514,400
2021-09-14 2021-09-10 0.190 23,752,000 +12,000 0.31% 4,512,880
2021-09-13 2021-09-09 0.190 23,740,000 +20,000 0.31% 4,510,600
2021-09-10 2021-09-08 0.194 23,720,000 +16,000 0.31% 4,601,680
2021-09-09 2021-09-07 0.190 23,704,000 +12,000 0.30% 4,503,760
2021-09-08 2021-09-06 0.190 23,692,000 +12,000 0.30% 4,501,480
2021-09-07 2021-09-03 0.190 23,680,000 +8,000 0.30% 4,499,200
2021-09-06 2021-09-02 0.189 23,672,000 +8,000 0.30% 4,474,008
2021-09-03 2021-09-01 0.190 23,664,000 +12,000 0.30% 4,496,160
2021-09-02 2021-08-31 0.190 23,652,000 +16,000 0.30% 4,493,880
2021-09-01 2021-08-30 0.190 23,636,000 +28,000 0.30% 4,490,840
2021-08-27 2021-08-25 0.189 23,608,000 +4,000 0.30% 4,461,912
2021-08-26 2021-08-24 0.189 23,604,000 +16,000 0.30% 4,461,156
2021-08-25 2021-08-23 0.189 23,588,000 +16,000 0.30% 4,458,132
2021-08-19 2021-08-17 0.194 23,572,000 +12,000 0.30% 4,572,968
2021-08-18 2021-08-16 0.202 23,560,000 +12,000 0.30% 4,759,120
2021-08-17 2021-08-13 0.200 23,548,000 +8,000 0.30% 4,709,600
2021-08-16 2021-08-12 0.199 23,540,000 +12,000 0.30% 4,684,460
2021-08-13 2021-08-11 0.192 23,528,000 +12,000 0.30% 4,517,376
2021-08-09 2021-08-05 0.200 23,516,000 +8,000 0.30% 4,703,200
2021-08-06 2021-08-04 0.204 23,508,000 +4,000 0.30% 4,795,632
2021-08-05 2021-08-03 0.205 23,504,000 +8,000 0.30% 4,818,320
2021-08-04 2021-08-02 0.205 23,496,000 +12,000 0.30% 4,816,680
2021-08-03 2021-07-30 0.204 23,484,000 +12,000 0.30% 4,790,736
2021-08-02 2021-07-29 0.200 23,472,000 +12,000 0.30% 4,694,400
2021-07-30 2021-07-28 0.200 23,460,000 +12,000 0.30% 4,692,000
2021-07-27 2021-07-23 0.200 23,448,000 +12,000 0.30% 4,689,600
2021-07-26 2021-07-22 0.201 23,436,000 +12,000 0.30% 4,710,636
2021-07-20 2021-07-16 0.210 23,424,000 +16,000 0.30% 4,919,040
2021-07-19 2021-07-15 0.212 23,408,000 -4,000 0.30% 4,962,496
2021-07-16 2021-07-14 0.213 23,412,000 +4,000 0.30% 4,986,756
2021-07-15 2021-07-13 0.210 23,408,000 +12,000 0.30% 4,915,680
2021-07-14 2021-07-12 0.209 23,396,000 +12,000 0.30% 4,889,764
2021-07-13 2021-07-09 0.208 23,384,000 +12,000 0.30% 4,863,872
2021-07-12 2021-07-08 0.204 23,372,000 -4,000 0.30% 4,767,888
2021-07-09 2021-07-07 0.206 23,376,000 +16,000 0.30% 4,815,456
2021-07-08 2021-07-06 0.205 23,360,000 +16,000 0.30% 4,788,800
2021-07-07 2021-07-05 0.206 23,344,000 +20,000 0.30% 4,808,864
2021-07-06 2021-07-02 0.204 23,324,000 -4,000 0.30% 4,758,096
2021-06-29 2021-06-25 0.200 23,328,000 +24,000 0.30% 4,665,600
2021-06-28 2021-06-24 0.205 23,304,000 +32,000 0.30% 4,777,320
2021-06-25 2021-06-23 0.205 23,272,000 +32,000 0.30% 4,770,760
2021-06-24 2021-06-22 0.203 23,240,000 +32,000 0.30% 4,717,720
2021-06-23 2021-06-21 0.200 23,208,000 +36,000 0.30% 4,641,600
2021-06-22 2021-06-18 0.205 23,172,000 +40,000 0.30% 4,750,260
2021-06-21 2021-06-17 0.207 23,132,000 +36,000 0.30% 4,788,324
2021-06-18 2021-06-16 0.214 23,096,000 +8,000 0.30% 4,942,544
2021-06-17 2021-06-15 0.213 23,088,000 +32,000 0.30% 4,917,744
2021-06-15 2021-06-10 0.219 23,056,000 +28,000 0.30% 5,049,264
2021-06-10 2021-06-08 0.219 23,028,000 +44,000 0.30% 5,043,132
2021-06-09 2021-06-07 0.219 22,984,000 +36,000 0.30% 5,033,496
2021-06-08 2021-06-04 0.220 22,948,000 +40,000 0.30% 5,048,560
2021-06-07 2021-06-03 0.222 22,908,000 +36,000 0.29% 5,085,576
2021-06-04 2021-06-02 0.219 22,872,000 +36,000 0.29% 5,008,968
2021-06-03 2021-06-01 0.219 22,836,000 +36,000 0.29% 5,001,084
2021-06-02 2021-05-31 0.216 22,800,000 +28,000 0.29% 4,924,800
2021-06-01 2021-05-28 0.215 22,772,000 +36,000 0.29% 4,895,980
2021-05-31 2021-05-27 0.211 22,736,000 +28,000 0.29% 4,797,296
2021-05-28 2021-05-26 0.211 22,708,000 +24,000 0.29% 4,791,388
2021-05-27 2021-05-25 0.212 22,684,000 +16,000 0.29% 4,809,008
2021-05-26 2021-05-24 0.211 22,668,000 +12,000 0.29% 4,782,948
2021-05-25 2021-05-21 0.216 22,656,000 +24,000 0.29% 4,893,696
2021-05-24 2021-05-20 0.215 22,632,000 +4,000 0.29% 4,865,880
2021-05-20 2021-05-17 0.218 22,628,000 +20,000 0.29% 4,932,904
2021-05-18 2021-05-14 0.218 22,608,000 +24,000 0.29% 4,928,544
2021-05-17 2021-05-13 0.217 22,584,000 +28,000 0.29% 4,900,728
2021-05-14 2021-05-12 0.217 22,556,000 +24,000 0.29% 4,894,652
2021-05-12 2021-05-10 0.219 22,532,000 +24,000 0.29% 4,934,508
2021-05-04 2021-04-30 0.220 22,508,000 +24,000 0.29% 4,951,760
2021-05-03 2021-04-29 0.220 22,484,000 +32,000 0.29% 4,946,480
2021-04-30 2021-04-28 0.220 22,452,000 +36,000 0.29% 4,939,440
2021-04-29 2021-04-27 0.220 22,416,000 +44,000 0.29% 4,931,520
2021-04-28 2021-04-26 0.220 22,372,000 +40,000 0.29% 4,921,840
2021-04-27 2021-04-23 0.216 22,332,000 +32,000 0.29% 4,823,712
2021-04-26 2021-04-22 0.214 22,300,000 +24,000 0.29% 4,772,200
2021-04-21 2021-04-19 0.214 22,276,000 +20,000 0.29% 4,767,064
2021-04-20 2021-04-16 0.220 22,256,000 -20,000 0.29% 4,896,320
2021-04-19 2021-04-15 0.211 22,276,000 -16,000 0.29% 4,700,236
2021-04-16 2021-04-14 0.220 22,292,000 -16,000 0.29% 4,904,240
2021-04-15 2021-04-13 0.218 22,308,000 -16,000 0.29% 4,863,144
2021-04-14 2021-04-12 0.219 22,324,000 -20,000 0.29% 4,888,956
2021-04-08 2021-04-01 0.215 22,344,000 -8,000 0.29% 4,803,960
2021-04-07 2021-03-31 0.214 22,352,000 +8,000 0.29% 4,783,328
2021-04-01 2021-03-30 0.223 22,344,000 -4,000 0.29% 4,982,712
2021-03-30 2021-03-26 0.212 22,348,000 -4,000 0.29% 4,737,776
2021-03-26 2021-03-24 0.214 22,352,000 -12,000 0.29% 4,783,328
2021-03-25 2021-03-23 0.215 22,364,000 +4,000 0.29% 4,808,260
2021-03-24 2021-03-22 0.220 22,360,000 -16,000 0.29% 4,919,200
2021-03-23 2021-03-19 0.220 22,376,000 -36,000 0.29% 4,922,720
2021-03-19 2021-03-17 0.224 22,412,000 -52,000 0.29% 5,020,288
2021-03-17 2021-03-15 0.226 22,464,000 -60,000 0.29% 5,076,864
2021-03-15 2021-03-11 0.224 22,524,000 +4,000 0.29% 5,045,376
2021-03-11 2021-03-09 0.223 22,520,000 -92,000 0.29% 5,021,960
2021-03-10 2021-03-08 0.223 22,612,000 -92,000 0.29% 5,042,476
2021-03-09 2021-03-05 0.223 22,704,000 -76,000 0.29% 5,062,992
2021-03-08 2021-03-04 0.234 22,780,000 -84,000 0.29% 5,330,520
2021-03-05 2021-03-03 0.218 22,864,000 -4,000 0.29% 4,984,352
2021-03-04 2021-03-02 0.211 22,868,000 +4,000 0.29% 4,825,148
2021-03-03 2021-03-01 0.214 22,864,000 -4,000 0.29% 4,892,896
2021-03-01 2021-02-25 0.215 22,868,000 +8,000 0.29% 4,916,620
2021-02-26 2021-02-24 0.218 22,860,000 +4,000 0.29% 4,983,480
2021-02-25 2021-02-23 0.210 22,856,000 +36,000 0.29% 4,799,760
2021-02-24 2021-02-22 0.210 22,820,000 +44,000 0.29% 4,792,200
2021-02-23 2021-02-19 0.207 22,776,000 +4,000 0.29% 4,714,632
2021-02-22 2021-02-18 0.210 22,772,000 +52,000 0.29% 4,782,120
2021-02-18 2021-02-16 0.208 22,720,000 -4,000 0.29% 4,725,760
2021-02-16 2021-02-09 0.207 22,724,000 +4,000 0.29% 4,703,868
2021-02-10 2021-02-08 0.206 22,720,000 -8,000 0.29% 4,680,320
2021-02-09 2021-02-05 0.202 22,728,000 -8,000 0.29% 4,591,056
2021-02-08 2021-02-04 0.202 22,736,000 +12,000 0.29% 4,592,672
2021-02-05 2021-02-03 0.201 22,724,000 +148,000 0.29% 4,567,524
2021-02-03 2021-02-01 0.205 22,576,000 +112,000 0.29% 4,628,080
2021-02-01 2021-01-28 0.202 22,464,000 -72,000 0.29% 4,537,728
2021-01-29 2021-01-27 0.200 22,536,000 -4,000 0.29% 4,507,200
2021-01-26 2021-01-22 0.203 22,540,000 -24,000 0.29% 4,575,620
2021-01-25 2021-01-21 0.204 22,564,000 +4,000 0.29% 4,603,056
2021-01-22 2021-01-20 0.204 22,560,000 -8,000 0.29% 4,602,240
2021-01-21 2021-01-19 0.204 22,568,000 -4,000 0.29% 4,603,872
2021-01-20 2021-01-18 0.204 22,572,000 -16,000 0.29% 4,604,688
2021-01-19 2021-01-15 0.205 22,588,000 -28,000 0.29% 4,630,540
2021-01-18 2021-01-14 0.200 22,616,000 -28,000 0.29% 4,523,200
2021-01-15 2021-01-13 0.200 22,644,000 +8,000 0.29% 4,528,800
2021-01-14 2021-01-12 0.200 22,636,000 -4,000 0.29% 4,527,200
2021-01-11 2021-01-07 0.199 22,640,000 +8,000 0.29% 4,505,360
2021-01-08 2021-01-06 0.199 22,632,000 -12,000 0.29% 4,503,768
2021-01-06 2021-01-04 0.199 22,644,000 -4,000 0.29% 4,506,156
2021-01-05 2020-12-31 0.200 22,648,000 -36,000 0.29% 4,529,600
2021-01-04 2020-12-29 0.200 22,684,000 +8,000 0.29% 4,536,800
2020-12-30 2020-12-28 0.200 22,676,000 -32,000 0.29% 4,535,200
2020-12-29 2020-12-24 0.200 22,708,000 -36,000 0.29% 4,541,600
2020-12-28 2020-12-22 0.200 22,744,000 -4,000 0.29% 4,548,800
2020-12-18 2020-12-16 0.199 22,748,000 +4,000 0.29% 4,526,852
2020-12-15 2020-12-11 0.200 22,744,000 -4,000 0.29% 4,548,800
2020-12-14 2020-12-10 0.199 22,748,000 -4,000 0.29% 4,526,852
2020-12-09 2020-12-07 0.200 22,752,000 +4,000 0.29% 4,550,400
2020-12-08 2020-12-04 0.199 22,748,000 -4,000 0.29% 4,526,852
2020-12-03 2020-12-01 0.199 22,752,000 -12,000 0.29% 4,527,648
2020-12-02 2020-11-30 0.199 22,764,000 +16,000 0.29% 4,530,036
2020-11-18 2020-11-16 0.201 22,748,000 -4,000 0.29% 4,572,348
2020-11-13 2020-11-11 0.200 22,752,000 +4,000 0.29% 4,550,400
2020-10-16 2020-10-14 0.200 22,748,000 -8,000 0.29% 4,549,600
2020-10-12 2020-10-08 0.199 22,756,000 +8,000 0.29% 4,528,444
2020-10-06 2020-09-30 0.200 22,748,000 -8,000 0.29% 4,549,600
2020-10-05 2020-09-29 0.199 22,756,000 +4,000 0.29% 4,528,444
2020-09-30 2020-09-28 0.199 22,752,000 +4,000 0.29% 4,527,648
2020-09-29 2020-09-25 0.199 22,748,000 -4,000 0.29% 4,526,852
2020-09-28 2020-09-24 0.198 22,752,000 +4,000 0.29% 4,504,896
2020-09-25 2020-09-23 0.199 22,748,000 -4,000 0.29% 4,526,852
2020-09-24 2020-09-22 0.200 22,752,000 +4,000 0.29% 4,550,400
2020-09-21 2020-09-17 0.199 22,748,000 -8,000 0.29% 4,526,852
2020-09-18 2020-09-16 0.196 22,756,000 -20,000 0.29% 4,460,176
2020-09-17 2020-09-15 0.199 22,776,000 -32,000 0.29% 4,532,424
2020-09-15 2020-09-11 0.199 22,808,000 +4,000 0.29% 4,538,792
2020-09-14 2020-09-10 0.199 22,804,000 -12,000 0.29% 4,537,996
2020-09-03 2020-09-01 0.200 22,816,000 -4,000 0.29% 4,563,200
2020-09-02 2020-08-31 0.199 22,820,000 +4,000 0.29% 4,541,180
2020-09-01 2020-08-28 0.200 22,816,000 -4,000 0.29% 4,563,200
2020-08-28 2020-08-26 0.199 22,820,000 +4,000 0.29% 4,541,180
2020-08-25 2020-08-21 0.200 22,816,000 -8,000 0.29% 4,563,200
2020-08-24 2020-08-20 0.201 22,824,000 -8,000 0.29% 4,587,624
2020-08-21 2020-08-19 0.200 22,832,000 -4,000 0.29% 4,566,400
2020-08-20 2020-08-18 0.198 22,836,000 +4,000 0.29% 4,521,528
2020-08-18 2020-08-14 0.199 22,832,000 -8,000 0.29% 4,543,568
2020-08-14 2020-08-12 0.199 22,840,000 +8,000 0.29% 4,545,160
2020-08-13 2020-08-11 0.200 22,832,000 +8,000 0.29% 4,566,400
2020-08-12 2020-08-10 0.199 22,824,000 -12,000 0.29% 4,541,976
2020-08-10 2020-08-06 0.200 22,836,000 +4,000 0.29% 4,567,200
2020-08-07 2020-08-05 0.198 22,832,000 -4,000 0.29% 4,520,736
2020-08-04 2020-07-31 0.197 22,836,000 +64,000 0.29% 4,498,692
2020-08-03 2020-07-30 0.197 22,772,000 +60,000 0.29% 4,486,084
2020-07-31 2020-07-29 0.198 22,712,000 +36,000 0.29% 4,496,976
2020-07-30 2020-07-28 0.197 22,676,000 +36,000 0.33% 4,467,172
2020-07-29 2020-07-27 0.197 22,640,000 +20,000 0.33% 4,460,080
2020-07-28 2020-07-24 0.197 22,620,000 +36,000 0.33% 4,456,140
2020-07-27 2020-07-23 0.197 22,584,000 +16,000 0.33% 4,449,048
2020-07-24 2020-07-22 0.196 22,568,000 -4,000 0.33% 4,423,328
2020-07-23 2020-07-21 0.196 22,572,000 +28,000 0.33% 4,424,112
2020-07-22 2020-07-20 0.196 22,544,000 +12,000 0.33% 4,418,624
2020-07-21 2020-07-17 0.196 22,532,000 +8,000 0.33% 4,416,272
2020-07-20 2020-07-16 0.196 22,524,000 +16,000 0.33% 4,414,704
2020-07-17 2020-07-15 0.196 22,508,000 +20,000 0.33% 4,411,568
2020-07-16 2020-07-14 0.196 22,488,000 +12,000 0.32% 4,407,648
2020-07-15 2020-07-13 0.196 22,476,000 -4,000 0.32% 4,405,296
2020-07-14 2020-07-10 0.196 22,480,000 -8,000 0.32% 4,406,080
2020-07-13 2020-07-09 0.196 22,488,000 +12,000 0.32% 4,407,648
2020-07-10 2020-07-08 0.198 22,476,000 -4,000 0.32% 4,450,248
2020-07-09 2020-07-07 0.199 22,480,000 +40,000 0.32% 4,473,520
2020-07-08 2020-07-06 0.199 22,440,000 +32,000 0.32% 4,465,560
2020-07-07 2020-07-03 0.198 22,408,000 +32,000 0.32% 4,436,784
2020-07-06 2020-07-02 0.199 22,376,000 +44,000 0.32% 4,452,824
2020-07-03 2020-06-30 0.198 22,332,000 +40,000 0.32% 4,421,736
2020-07-02 2020-06-29 0.194 22,292,000 +28,000 0.32% 4,324,648
2020-06-30 2020-06-26 0.195 22,264,000 +32,000 0.32% 4,341,480
2020-06-29 2020-06-24 0.194 22,232,000 +36,000 0.32% 4,313,008
2020-06-26 2020-06-23 0.196 22,196,000 +44,000 0.32% 4,350,416
2020-06-24 2020-06-22 0.195 22,152,000 +32,000 0.32% 4,319,640
2020-06-23 2020-06-19 0.195 22,120,000 +52,000 0.32% 4,313,400
2020-06-22 2020-06-18 0.195 22,068,000 +52,000 0.32% 4,303,260
2020-06-19 2020-06-17 0.195 22,016,000 +60,000 0.32% 4,293,120
2020-06-18 2020-06-16 0.196 21,956,000 +48,000 0.32% 4,303,376
2020-06-17 2020-06-15 0.196 21,908,000 +56,000 0.32% 4,293,968
2020-06-16 2020-06-12 0.197 21,852,000 +72,000 0.32% 4,304,844
2020-06-15 2020-06-11 0.196 21,780,000 +32,000 0.31% 4,268,880
2020-06-12 2020-06-10 0.198 21,748,000 +64,000 0.31% 4,306,104
2020-06-11 2020-06-09 0.199 21,684,000 +76,000 0.31% 4,315,116
2020-06-10 2020-06-08 0.198 21,608,000 +76,000 0.31% 4,278,384
2020-06-09 2020-06-05 0.198 21,532,000 +80,000 0.31% 4,263,336
2020-06-08 2020-06-04 0.198 21,452,000 +80,000 0.31% 4,247,496
2020-06-04 2020-06-02 0.198 21,372,000 +88,000 0.31% 4,231,656
2020-06-03 2020-06-01 0.199 21,284,000 +80,000 0.31% 4,235,516
2020-06-02 2020-05-29 0.199 21,204,000 +92,000 0.31% 4,219,596
2020-06-01 2020-05-28 0.199 21,112,000 +52,000 0.30% 4,201,288
2020-05-29 2020-05-27 0.199 21,060,000 +104,000 0.30% 4,190,940
2020-05-28 2020-05-26 0.199 20,956,000 +100,000 0.30% 4,170,244
2020-05-27 2020-05-25 0.199 20,856,000 +108,000 0.30% 4,150,344
2020-05-26 2020-05-22 0.199 20,748,000 +96,000 0.30% 4,128,852
2020-05-25 2020-05-21 0.199 20,652,000 +108,000 0.30% 4,109,748
2020-05-22 2020-05-20 0.199 20,544,000 +52,000 0.30% 4,088,256
2020-05-20 2020-05-18 0.198 20,492,000 +56,000 0.30% 4,057,416
2020-05-19 2020-05-15 0.198 20,436,000 +112,000 0.30% 4,046,328
2020-05-18 2020-05-14 0.198 20,324,000 +96,000 0.29% 4,024,152
2020-05-15 2020-05-13 0.200 20,228,000 +92,000 0.29% 4,045,600
2020-05-14 2020-05-12 0.199 20,136,000 +88,000 0.29% 4,007,064
2020-05-13 2020-05-11 0.200 20,048,000 +88,000 0.29% 4,009,600
2020-05-12 2020-05-08 0.200 19,960,000 +76,000 0.29% 3,992,000
2020-05-11 2020-05-07 0.199 19,884,000 +92,000 0.29% 3,956,916
2020-05-08 2020-05-06 0.199 19,792,000 +96,000 0.29% 3,938,608
2020-05-07 2020-05-05 0.199 19,696,000 +96,000 0.28% 3,919,504
2020-05-06 2020-05-04 0.200 19,600,000 +96,000 0.28% 3,920,000
2020-05-05 2020-04-29 0.199 19,504,000 +20,000 0.28% 3,881,296
2020-04-29 2020-04-27 0.199 19,484,000 +96,000 0.28% 3,877,316
2020-04-28 2020-04-24 0.199 19,388,000 +104,000 0.28% 3,858,212
2020-04-24 2020-04-22 0.198 19,284,000 +128,000 0.28% 3,818,232
2020-04-21 2020-04-17 0.201 19,156,000 -4,000 0.28% 3,850,356
2020-04-20 2020-04-16 0.199 19,160,000 +4,000 0.28% 3,812,840
2020-04-15 2020-04-09 0.198 19,156,000 -1,750 0.28% 3,792,888
2020-04-06 2020-04-02 0.198 19,157,750 +224,000 0.28% 3,793,234
2020-04-03 2020-04-01 0.199 18,933,750 +28,000 0.27% 3,767,816
2020-04-02 2020-03-31 0.195 18,905,750 +248,000 0.27% 3,686,621
2020-04-01 2020-03-30 0.196 18,657,750 +160,000 0.27% 3,656,919
2020-03-31 2020-03-27 0.199 18,497,750 +192,000 0.27% 3,681,052
2020-03-30 2020-03-26 0.202 18,305,750 +232,000 0.26% 3,697,762
2020-03-27 2020-03-25 0.201 18,073,750 +192,000 0.26% 3,632,824
2020-03-25 2020-03-23 0.199 17,881,750 +204,000 0.26% 3,558,468
2020-03-24 2020-03-20 0.196 17,677,750 +188,000 0.26% 3,464,839
2020-03-23 2020-03-19 0.195 17,489,750 +152,000 0.25% 3,410,501
2020-03-20 2020-03-18 0.195 17,337,750 +180,000 0.25% 3,380,861
2020-03-19 2020-03-17 0.192 17,157,750 +204,000 0.25% 3,294,288
2020-03-18 2020-03-16 0.187 16,953,750 +144,000 0.24% 3,170,351
2020-03-17 2020-03-13 0.196 16,809,750 +120,000 0.24% 3,294,711
2020-03-16 2020-03-12 0.200 16,689,750 +156,000 0.24% 3,337,950
2020-03-13 2020-03-11 0.201 16,533,750 +80,000 0.24% 3,323,284
2020-03-12 2020-03-10 0.201 16,453,750 -4,000 0.24% 3,307,204
2020-03-11 2020-03-09 0.205 16,457,750 +12,000 0.24% 3,373,839
2020-03-10 2020-03-06 0.205 16,445,750 +112,000 0.24% 3,371,379
2020-03-09 2020-03-05 0.204 16,333,750 +176,000 0.24% 3,332,085
2020-03-06 2020-03-04 0.203 16,157,750 +156,000 0.23% 3,280,023
2020-03-05 2020-03-03 0.210 16,001,750 +168,000 0.23% 3,360,368
2020-03-04 2020-03-02 0.205 15,833,750 +128,000 0.23% 3,245,919
2020-03-03 2020-02-28 0.202 15,705,750 +56,000 0.23% 3,172,562
2020-03-02 2020-02-27 0.205 15,649,750 +140,000 0.23% 3,208,199
2020-02-28 2020-02-26 0.205 15,509,750 +180,000 0.22% 3,179,499
2020-02-27 2020-02-25 0.205 15,329,750 +104,000 0.22% 3,142,599
2020-02-26 2020-02-24 0.205 15,225,750 +8,000 0.22% 3,121,279
2020-02-25 2020-02-21 0.205 15,217,750 +188,000 0.22% 3,119,639
2020-02-24 2020-02-20 0.205 15,029,750 +160,000 0.22% 3,081,099
2020-02-21 2020-02-19 0.204 14,869,750 +156,000 0.21% 3,033,429
2020-02-20 2020-02-18 0.204 14,713,750 +140,000 0.21% 3,001,605
2020-02-19 2020-02-17 0.204 14,573,750 +32,000 0.21% 2,973,045
2020-02-18 2020-02-14 0.204 14,541,750 +52,000 0.21% 2,966,517
2020-02-17 2020-02-13 0.205 14,489,750 +4,000 0.21% 2,970,399
2020-02-14 2020-02-12 0.205 14,485,750 -16,000 0.21% 2,969,579
2020-02-13 2020-02-11 0.205 14,501,750 +12,000 0.21% 2,972,859
2020-02-12 2020-02-10 0.205 14,489,750 +4,000 0.21% 2,970,399
2020-02-11 2020-02-07 0.204 14,485,750 -12,000 0.21% 2,955,093
2020-02-10 2020-02-06 0.205 14,497,750 +8,000 0.21% 2,972,039
2020-02-07 2020-02-05 0.205 14,489,750 +16,000 0.21% 2,970,399
2020-02-06 2020-02-04 0.203 14,473,750 +72,000 0.21% 2,938,171
2020-02-05 2020-02-03 0.205 14,401,750 +64,000 0.21% 2,952,359
2020-02-04 2020-01-31 0.203 14,337,750 +112,000 0.21% 2,910,563
2020-01-31 2020-01-29 0.205 14,225,750 -12,000 0.21% 2,916,279
2020-01-30 2020-01-24 0.205 14,237,750 +152,000 0.21% 2,918,739
2020-01-29 2020-01-22 0.205 14,085,750 +8,000 0.20% 2,887,579
2020-01-23 2020-01-21 0.205 14,077,750 -12,000 0.20% 2,885,939
2020-01-22 2020-01-20 0.205 14,089,750 -4,000 0.20% 2,888,399
2020-01-17 2020-01-15 0.205 14,093,750 -4,000 0.20% 2,889,219
2020-01-16 2020-01-14 0.204 14,097,750 +52,000 0.20% 2,875,941
2020-01-15 2020-01-13 0.204 14,045,750 -8,000 0.20% 2,865,333
2020-01-14 2020-01-10 0.205 14,053,750 -20,000 0.20% 2,881,019
2020-01-13 2020-01-09 0.205 14,073,750 +4,000 0.20% 2,885,119
2020-01-10 2020-01-08 0.205 14,069,750 +24,000 0.20% 2,884,299
2020-01-08 2020-01-06 0.207 14,045,750 -4,000 0.20% 2,907,470
2020-01-07 2020-01-03 0.208 14,049,750 +116,000 0.20% 2,922,348
2020-01-06 2020-01-02 0.208 13,933,750 +112,000 0.20% 2,898,220
2020-01-03 2019-12-31 0.209 13,821,750 +188,000 0.20% 2,888,746
2020-01-02 2019-12-27 0.206 13,633,750 +72,000 0.20% 2,808,552
2019-12-30 2019-12-24 0.207 13,561,750 +192,000 0.20% 2,807,282
2019-12-27 2019-12-20 0.206 13,369,750 +124,000 0.19% 2,754,168
2019-12-23 2019-12-19 0.206 13,245,750 +120,000 0.19% 2,728,624
2019-12-20 2019-12-18 0.208 13,125,750 +124,000 0.19% 2,730,156
2019-12-18 2019-12-16 0.207 13,001,750 -8,000 0.19% 2,691,362
2019-12-17 2019-12-13 0.208 13,009,750 -4,000 0.19% 2,706,028
2019-12-13 2019-12-11 0.209 13,013,750 +8,000 0.19% 2,719,874
2019-12-12 2019-12-10 0.208 13,005,750 +4,000 0.19% 2,705,196
2019-12-11 2019-12-09 0.207 13,001,750 +24,000 0.19% 2,691,362
2019-12-06 2019-12-04 0.208 12,977,750 -12,000 0.19% 2,699,372
2019-12-05 2019-12-03 0.208 12,989,750 +32,000 0.19% 2,701,868
2019-12-04 2019-12-02 0.207 12,957,750 +8,000 0.19% 2,682,254
2019-12-03 2019-11-29 0.207 12,949,750 +140,000 0.19% 2,680,598
2019-12-02 2019-11-28 0.208 12,809,750 +124,000 0.19% 2,664,428
2019-11-29 2019-11-27 0.208 12,685,750 -4,000 0.18% 2,638,636
2019-11-28 2019-11-26 0.208 12,689,750 +116,000 0.18% 2,639,468
2019-11-27 2019-11-25 0.209 12,573,750 +112,000 0.18% 2,627,914
2019-11-26 2019-11-22 0.210 12,461,750 +112,000 0.18% 2,616,968
2019-11-25 2019-11-21 0.210 12,349,750 +60,000 0.18% 2,593,448
2019-11-22 2019-11-20 0.206 12,289,750 +80,000 0.18% 2,531,688
2019-11-21 2019-11-19 0.208 12,209,750 +84,000 0.18% 2,539,628
2019-11-20 2019-11-18 0.207 12,125,750 +92,000 0.18% 2,510,030
2019-11-19 2019-11-15 0.198 12,033,750 +72,000 0.17% 2,382,682
2019-11-18 2019-11-14 0.198 11,961,750 +60,000 0.17% 2,368,426
2019-11-15 2019-11-13 0.198 11,901,750 +4,000 0.17% 2,356,546
2019-11-06 2019-11-04 0.199 11,897,750 +112,000 0.17% 2,367,652
2019-11-05 2019-11-01 0.199 11,785,750 +112,000 0.17% 2,345,364
2019-11-04 2019-10-31 0.198 11,673,750 -8,000 0.17% 2,311,402
2019-11-01 2019-10-30 0.199 11,681,750 +96,000 0.17% 2,324,668
2019-10-31 2019-10-29 0.199 11,585,750 +108,000 0.17% 2,305,564
2019-10-30 2019-10-28 0.198 11,477,750 +96,000 0.17% 2,272,594
2019-10-28 2019-10-24 0.199 11,381,750 +124,000 0.16% 2,264,968
2019-10-25 2019-10-23 0.199 11,257,750 +128,000 0.16% 2,240,292
2019-10-23 2019-10-21 0.199 11,129,750 -8,000 0.16% 2,214,820
2019-10-22 2019-10-18 0.199 11,137,750 +4,000 0.16% 2,216,412
2019-10-21 2019-10-17 0.198 11,133,750 -12,000 0.16% 2,204,482
2019-10-18 2019-10-16 0.199 11,145,750 -4,000 0.16% 2,218,004
2019-10-17 2019-10-15 0.200 11,149,750 -8,000 0.16% 2,229,950
2019-10-16 2019-10-14 0.196 11,157,750 -8,000 0.16% 2,186,919
2019-10-15 2019-10-11 0.199 11,165,750 -12,000 0.16% 2,221,984
2019-10-14 2019-10-10 0.200 11,177,750 +24,000 0.16% 2,235,550
2019-10-11 2019-10-09 0.200 11,153,750 +24,000 0.16% 2,230,750
2019-10-10 2019-10-08 0.195 11,129,750 -8,000 0.16% 2,170,301
2019-10-09 2019-10-04 0.195 11,137,750 +8,000 0.16% 2,171,861
2019-10-08 2019-10-03 0.188 11,129,750 +48,000 0.16% 2,092,393
2019-10-04 2019-10-02 0.190 11,081,750 +16,000 0.16% 2,105,532
2019-09-30 2019-09-26 0.209 11,065,750 +4,000 0.16% 2,312,742
2019-09-27 2019-09-25 0.210 11,061,750 +4,000 0.16% 2,322,968
2019-09-26 2019-09-24 0.210 11,057,750 +8,000 0.16% 2,322,128
2019-09-25 2019-09-23 0.209 11,049,750 +4,000 0.16% 2,309,398
2019-09-24 2019-09-20 0.209 11,045,750 -4,000 0.16% 2,308,562
2019-09-20 2019-09-18 0.210 11,049,750 +4,000 0.16% 2,320,448
2019-09-13 2019-09-11 0.207 11,045,750 -8,000 0.16% 2,286,470
2019-09-11 2019-09-09 0.210 11,053,750 +4,000 0.16% 2,321,288
2019-09-10 2019-09-06 0.209 11,049,750 -4,000 0.16% 2,309,398
2019-09-06 2019-09-04 0.208 11,053,750 +8,000 0.16% 2,299,180
2019-09-05 2019-09-03 0.198 11,045,750 +28,000 0.16% 2,187,058
2019-09-04 2019-09-02 0.202 11,017,750 -4,000 0.16% 2,225,586
2019-09-03 2019-08-30 0.203 11,021,750 +4,000 0.16% 2,237,415
2019-08-30 2019-08-28 0.198 11,017,750 +8,000 0.16% 2,181,514
2019-08-27 2019-08-23 0.199 11,009,750 -8,000 0.16% 2,190,940
2019-08-26 2019-08-22 0.199 11,017,750 -4,000 0.16% 2,192,532
2019-08-23 2019-08-21 0.199 11,021,750 -16,000 0.16% 2,193,328
2019-08-21 2019-08-19 0.200 11,037,750 +16,000 0.16% 2,207,550
2019-08-20 2019-08-16 0.197 11,021,750 -8,000 0.16% 2,171,285
2019-08-19 2019-08-15 0.193 11,029,750 +16,000 0.16% 2,128,742
2019-08-16 2019-08-14 0.195 11,013,750 +4,000 0.16% 2,147,681
2019-08-02 2019-07-31 0.200 11,009,750 -40,000 0.16% 2,201,950
2019-07-19 2019-07-17 0.192 11,049,750 +40,000 0.16% 2,121,552
2019-07-17 2019-07-15 0.190 11,009,750 -10,986,250 0.16% 2,091,852
2019-07-16 2019-07-12 0.190 21,996,000 -4,658,790 0.32% 4,179,240
2019-07-03 2019-06-28 0.192 26,654,790 +248,000 0.38% 5,117,720
2019-07-02 2019-06-27 0.190 26,406,790 +16,000 0.38% 5,017,290
2019-06-27 2019-06-25 0.192 26,390,790 +168,000 0.38% 5,067,032
2019-06-26 2019-06-24 0.193 26,222,790 +284,000 0.38% 5,060,998
2019-06-25 2019-06-21 0.195 25,938,790 +312,000 0.37% 5,058,064
2019-06-24 2019-06-20 0.192 25,626,790 +128,000 0.37% 4,920,344
2019-06-20 2019-06-18 0.196 25,498,790 +120,000 0.37% 4,997,763
2019-06-19 2019-06-17 0.198 25,378,790 +112,000 0.37% 5,025,000
2019-06-18 2019-06-14 0.197 25,266,790 +88,000 0.36% 4,977,558
2019-06-05 2019-06-03 0.198 25,178,790 +8,000 0.36% 4,985,400
2019-06-04 2019-05-31 0.198 25,170,790 +68,000 0.36% 4,983,816
2019-06-03 2019-05-30 0.199 25,102,790 +128,000 0.36% 4,995,455
2019-05-31 2019-05-29 0.200 24,974,790 +120,000 0.36% 4,994,958
2019-05-30 2019-05-28 0.199 24,854,790 +80,000 0.36% 4,946,103
2019-05-29 2019-05-27 0.199 24,774,790 +100,000 0.36% 4,930,183
2019-05-28 2019-05-24 0.198 24,674,790 +100,000 0.36% 4,885,608
2019-05-27 2019-05-23 0.199 24,574,790 +124,000 0.35% 4,890,383
2019-05-24 2019-05-22 0.199 24,450,790 +24,000 0.35% 4,865,707
2019-05-23 2019-05-21 0.198 24,426,790 +44,000 0.35% 4,836,504
2019-05-22 2019-05-20 0.200 24,382,790 +112,000 0.35% 4,876,558
2019-05-21 2019-05-17 0.200 24,270,790 +116,000 0.35% 4,854,158
2019-05-20 2019-05-16 0.199 24,154,790 +96,000 0.35% 4,806,803
2019-05-17 2019-05-15 0.199 24,058,790 +8,520,840 0.35% 4,787,699
2019-05-16 2019-05-14 0.200 15,537,950 +124,000 0.22% 3,107,590
2019-05-15 2019-05-10 0.200 15,413,950 +76,000 0.22% 3,082,790
2019-05-14 2019-05-09 0.199 15,337,950 +92,000 0.22% 3,052,252
2019-05-10 2019-05-08 0.199 15,245,950 +48,000 0.22% 3,033,944
2019-05-09 2019-05-07 0.200 15,197,950 +4,000 0.22% 3,039,590
2019-05-08 2019-05-06 0.200 15,193,950 +48,000 0.22% 3,038,790
2019-05-07 2019-05-03 0.201 15,145,950 +52,000 0.22% 3,044,336
2019-05-06 2019-05-02 0.200 15,093,950 +68,000 0.22% 3,018,790
2019-05-03 2019-04-30 0.200 15,025,950 +112,000 0.22% 3,005,190
2019-05-02 2019-04-29 0.199 14,913,950 +80,000 0.22% 2,967,876
2019-04-30 2019-04-26 0.202 14,833,950 +116,000 0.21% 2,996,458
2019-04-29 2019-04-25 0.201 14,717,950 +72,000 0.21% 2,958,308
2019-04-26 2019-04-24 0.203 14,645,950 +36,000 0.21% 2,973,128
2019-04-25 2019-04-23 0.203 14,609,950 +100,000 0.21% 2,965,820
2019-04-24 2019-04-18 0.203 14,509,950 +112,000 0.21% 2,945,520
2019-04-23 2019-04-17 0.201 14,397,950 +96,000 0.21% 2,893,988
2019-04-18 2019-04-16 0.200 14,301,950 +28,000 0.21% 2,860,390
2019-04-17 2019-04-15 0.202 14,273,950 +100,000 0.21% 2,883,338
2019-04-12 2019-04-10 0.203 14,173,950 +16,000 0.20% 2,877,312
2019-04-11 2019-04-09 0.205 14,157,950 +100,000 0.20% 2,902,380
2019-04-10 2019-04-08 0.206 14,057,950 +96,000 0.20% 2,895,938
2019-04-09 2019-04-04 0.207 13,961,950 +40,000 0.20% 2,890,124
2019-04-08 2019-04-03 0.205 13,921,950 +120,000 0.20% 2,854,000
2019-04-04 2019-04-02 0.205 13,801,950 +56,000 0.20% 2,829,400
2019-04-03 2019-04-01 0.208 13,745,950 +120,000 0.20% 2,859,158
2019-04-02 2019-03-29 0.210 13,625,950 +128,000 0.20% 2,861,450
2019-04-01 2019-03-28 0.208 13,497,950 +148,000 0.19% 2,807,574
2019-03-29 2019-03-27 0.208 13,349,950 +124,000 0.19% 2,776,790
2019-03-28 2019-03-26 0.211 13,225,950 +136,000 0.19% 2,790,675
2019-03-27 2019-03-25 0.211 13,089,950 +140,000 0.19% 2,761,979
2019-03-26 2019-03-22 0.219 12,949,950 +100,000 0.19% 2,836,039
2019-03-25 2019-03-21 0.207 12,849,950 +136,000 0.19% 2,659,940
2019-03-22 2019-03-20 0.209 12,713,950 +32,000 0.18% 2,657,216
2019-03-21 2019-03-19 0.215 12,681,950 +4,000 0.18% 2,726,619
2019-03-20 2019-03-18 0.213 12,677,950 +112,000 0.18% 2,700,403
2019-03-19 2019-03-15 0.215 12,565,950 +60,000 0.18% 2,701,679
2019-03-18 2019-03-14 0.212 12,505,950 +64,000 0.18% 2,651,261
2019-03-15 2019-03-13 0.215 12,441,950 +80,000 0.18% 2,675,019
2019-03-14 2019-03-12 0.217 12,361,950 +108,000 0.18% 2,682,543
2019-03-08 2019-03-06 0.219 12,253,950 +160,000 0.18% 2,683,615
2019-03-07 2019-03-05 0.220 12,093,950 +84,000 0.17% 2,660,669
2019-03-06 2019-03-04 0.220 12,009,950 +360,000 0.17% 2,642,189
2019-03-05 2019-03-01 0.220 11,649,950 +192,000 0.17% 2,562,989
2019-03-04 2019-02-28 0.220 11,457,950 +48,000 0.17% 2,520,749
2019-02-28 2019-02-26 0.219 11,409,950 +64,000 0.16% 2,498,779
2019-02-27 2019-02-25 0.220 11,345,950 +104,000 0.16% 2,496,109
2019-02-26 2019-02-22 0.220 11,241,950 +56,000 0.16% 2,473,229
2019-02-25 2019-02-21 0.220 11,185,950 +120,000 0.16% 2,460,909
2019-02-22 2019-02-20 0.220 11,065,950 +180,000 0.16% 2,434,509
2019-02-21 2019-02-19 0.220 10,885,950 +188,000 0.16% 2,394,909
2019-02-20 2019-02-18 0.221 10,697,950 +56,000 0.15% 2,364,247
2019-02-19 2019-02-15 0.219 10,641,950 +7,336,200 0.15% 2,330,587
2019-02-18 2019-02-14 0.219 3,305,750 +208,000 0.05% 723,959
2019-02-15 2019-02-13 0.220 3,097,750 +96,000 0.04% 681,505
2019-02-14 2019-02-12 0.220 3,001,750 +52,000 0.04% 660,385
2019-02-13 2019-02-11 0.218 2,949,750 +56,000 0.04% 643,046
2019-02-12 2019-02-08 0.218 2,893,750 +132,000 0.04% 630,838
2019-02-11 2019-02-04 0.212 2,761,750 +124,000 0.04% 585,491
2019-02-08 2019-01-31 0.207 2,637,750 +36,000 0.04% 546,014
2019-02-01 2019-01-30 0.205 2,601,750 +52,000 0.04% 533,359
2019-01-31 2019-01-29 0.205 2,549,750 +36,000 0.04% 522,699
2019-01-30 2019-01-28 0.204 2,513,750 +96,000 0.04% 512,805
2019-01-28 2019-01-24 0.204 2,417,750 +60,000 0.03% 493,221
2019-01-24 2019-01-22 0.204 2,357,750 +24,000 0.03% 480,981
2019-01-22 2019-01-18 0.201 2,333,750 -8,000 0.03% 469,084
2019-01-21 2019-01-17 0.200 2,341,750 +8,000 0.03% 468,350
2019-01-18 2019-01-16 0.201 2,333,750 +4,000 0.03% 469,084
2019-01-14 2019-01-10 0.203 2,329,750 +8,000 0.03% 472,939
2019-01-11 2019-01-09 0.203 2,321,750 +8,000 0.03% 471,315
2019-01-10 2019-01-08 0.202 2,313,750 +28,000 0.03% 467,378
2019-01-09 2019-01-07 0.202 2,285,750 +88,000 0.03% 461,722
2019-01-08 2019-01-04 0.202 2,197,750 +24,000 0.03% 443,946
2019-01-07 2019-01-03 0.202 2,173,750 +16,000 0.03% 439,098
2019-01-03 2018-12-31 0.201 2,157,750 +12,000 0.03% 433,708
2019-01-02 2018-12-27 0.200 2,145,750 +12,000 0.03% 429,150
2018-12-28 2018-12-24 0.202 2,133,750 +12,000 0.03% 431,018
2018-12-27 2018-12-20 0.205 2,121,750 +24,000 0.03% 434,959
2018-12-21 2018-12-19 0.203 2,097,750 +36,000 0.03% 425,843
2018-12-20 2018-12-18 0.202 2,061,750 +40,000 0.03% 416,474
2018-12-19 2018-12-17 0.205 2,021,750 +28,000 0.03% 414,459
2018-12-18 2018-12-14 0.206 1,993,750 +52,000 0.03% 410,712
2018-12-17 2018-12-13 0.200 1,941,750 +64,000 0.03% 388,350
2018-12-14 2018-12-12 0.200 1,877,750 +52,000 0.03% 375,550
2018-12-13 2018-12-11 0.199 1,825,750 +64,000 0.03% 363,324
2018-12-12 2018-12-10 0.199 1,761,750 +32,000 0.03% 350,588
2018-12-11 2018-12-07 0.200 1,729,750 +40,000 0.03% 345,950
2018-12-10 2018-12-06 0.200 1,689,750 +132,000 0.02% 337,950
2018-12-07 2018-12-05 0.200 1,557,750 +88,000 0.02% 311,550
2018-12-06 2018-12-04 0.201 1,469,750 +56,000 0.02% 295,420
2018-12-05 2018-12-03 0.201 1,413,750 +92,000 0.02% 284,164
2018-12-04 2018-11-30 0.201 1,321,750 +44,000 0.02% 265,672
2018-12-03 2018-11-29 0.202 1,277,750 +28,000 0.02% 258,106
2018-11-30 2018-11-28 0.200 1,249,750 +48,000 0.02% 249,950
2018-11-29 2018-11-27 0.200 1,201,750 +48,000 0.02% 240,350
2018-11-28 2018-11-26 0.200 1,153,750 +40,000 0.02% 230,750
2018-11-27 2018-11-23 0.200 1,113,750 +76,000 0.02% 222,750
2018-11-26 2018-11-22 0.200 1,037,750 +72,000 0.02% 207,550
2018-11-23 2018-11-21 0.200 965,750 +8,000 0.01% 193,150
2018-11-22 2018-11-20 0.200 957,750 +88,000 0.01% 191,550
2018-11-21 2018-11-19 0.200 869,750 +20,000 0.01% 173,950
2018-11-20 2018-11-16 0.200 849,750 +28,000 0.01% 169,950
2018-11-19 2018-11-15 0.200 821,750 +52,000 0.01% 164,350
2018-11-07 2018-11-05 0.200 769,750 +4,000 0.01% 153,950
2018-11-06 2018-11-02 0.200 765,750 +16,000 0.01% 153,150
2018-11-05 2018-11-01 0.200 749,750 +16,000 0.01% 149,950
2018-11-02 2018-10-31 0.200 733,750 +8,000 0.01% 146,750
2018-10-24 2018-10-22 0.200 725,750 +4,000 0.01% 145,150
2018-10-12 2018-10-10 0.202 721,750 +4,000 0.01% 145,794
2018-10-10 2018-10-08 0.202 717,750 +4,000 0.01% 144,986
2018-10-09 2018-10-05 0.202 713,750 +4,000 0.01% 144,178
2018-10-08 2018-10-04 0.202 709,750 +4,000 0.01% 143,370
2018-10-05 2018-10-03 0.202 705,750 +16,000 0.01% 142,562
2018-09-26 2018-09-21 0.203 689,750 +4,000 0.01% 140,019
2018-09-24 2018-09-20 0.210 685,750 +8,000 0.01% 144,008
2018-09-21 2018-09-19 0.209 677,750 +8,000 0.01% 141,650
2018-09-18 2018-09-14 0.210 669,750 +16,000 0.01% 140,648
2018-09-14 2018-09-12 0.208 653,750 +8,000 0.01% 135,980
2018-09-13 2018-09-11 0.205 645,750 +12,000 0.01% 132,379
2018-09-12 2018-09-10 0.203 633,750 +8,000 0.01% 128,651
2018-09-11 2018-09-07 0.211 625,750 +4,000 0.01% 132,033
2018-09-10 2018-09-06 0.212 621,750 +8,000 0.01% 131,811
2018-09-07 2018-09-05 0.211 613,750 +8,000 0.01% 129,501
2018-08-16 2018-08-14 0.214 605,750 -4,000 0.01% 129,630
2018-08-15 2018-08-13 0.215 609,750 +12,000 0.01% 131,096
2018-08-14 2018-08-10 0.214 597,750 +20,000 0.01% 127,918
2018-08-13 2018-08-09 0.217 577,750 +20,000 0.01% 125,372
2018-08-10 2018-08-08 0.218 557,750 +20,000 0.01% 121,590
2018-08-09 2018-08-07 0.219 537,750 +8,000 0.01% 117,767
2018-08-07 2018-08-03 0.220 529,750 +4,000 0.01% 116,545
2018-08-06 2018-08-02 0.220 525,750 +16,000 0.01% 115,665
2018-08-02 2018-07-31 0.220 509,750 +8,000 0.01% 112,145
2018-07-27 2018-07-25 0.212 501,750 +16,000 0.01% 106,371
2018-07-25 2018-07-23 0.207 485,750 +1,750 0.01% 100,550
2018-07-09 2018-07-05 0.213 484,000 -8,000 0.01% 103,092
2018-06-28 2018-06-26 0.220 492,000 -8,000 0.01% 108,240
2018-06-22 2018-06-20 0.191 500,000 -360,000 0.01% 95,500
2018-06-21 2018-06-19 0.190 860,000 +164,000 0.01% 163,400
2018-06-20 2018-06-15 0.206 696,000 +148,000 0.01% 143,376
2018-06-19 2018-06-14 0.236 548,000 +40,000 0.01% 129,328
2018-06-07 2018-06-05 0.249 508,000 +8,000 0.01% 126,492
2018-06-06 2018-06-04 0.247 500,000 +16,000 0.01% 123,500
2018-06-05 2018-06-01 0.245 484,000 +4,000 0.01% 118,580
2018-06-04 2018-05-31 0.245 480,000 +4,000 0.01% 117,600
2018-06-01 2018-05-30 0.245 476,000 +8,000 0.01% 116,620
2018-05-30 2018-05-28 0.246 468,000 +8,000 0.01% 115,128
2018-05-29 2018-05-25 0.244 460,000 +16,000 0.01% 112,240
2018-05-25 2018-05-23 0.244 444,000 +8,000 0.01% 108,336
2018-05-24 2018-05-21 0.244 436,000 +8,000 0.01% 106,384
2018-05-23 2018-05-18 0.250 428,000 -252,000 0.01% 107,000
2018-05-21 2018-05-17 0.255 680,000 +88,000 0.01% 173,400
2018-05-18 2018-05-16 0.250 592,000 -24,000 0.01% 148,000
2018-05-17 2018-05-15 0.245 616,000 -116,000 0.01% 150,920
2018-05-16 2018-05-14 0.249 732,000 +52,000 0.01% 182,268
2018-05-15 2018-05-11 0.230 680,000 +8,000 0.01% 156,400
2018-05-14 2018-05-10 0.230 672,000 -204,000 0.01% 154,560
2018-05-11 2018-05-09 0.234 876,000 +488,000 0.01% 204,984
2018-05-10 2018-05-08 0.222 388,000 +8,000 0.01% 86,136
2018-05-07 2018-05-03 0.218 380,000 +4,000 0.01% 82,840
2018-05-02 2018-04-27 0.208 376,000 +20,000 0.01% 78,208
2018-04-30 2018-04-26 0.209 356,000 +36,000 0.01% 74,404
2018-04-27 2018-04-25 0.205 320,000 +20,000 0.00% 65,600
2018-04-25 2018-04-23 0.201 300,000 +32,000 0.00% 60,300
2018-04-24 2018-04-20 0.204 268,000 +32,000 0.00% 54,672
2018-04-23 2018-04-19 0.206 236,000 +4,000 0.00% 48,616
2018-04-20 2018-04-18 0.205 232,000 -152,000 0.00% 47,560
2018-04-19 2018-04-17 0.200 384,000 +20,000 0.01% 76,800
2018-04-18 2018-04-16 0.199 364,000 +32,000 0.01% 72,436
2018-04-17 2018-04-13 0.191 332,000 +24,000 0.00% 63,412
2018-04-16 2018-04-12 0.190 308,000 +24,000 0.00% 58,520
2018-04-13 2018-04-11 0.189 284,000 -24,000 0.00% 53,676
2018-04-12 2018-04-10 0.188 308,000 +12,000 0.00% 57,904
2018-04-11 2018-04-09 0.187 296,000 +8,000 0.00% 55,352
2018-04-10 2018-04-06 0.189 288,000 +84,000 0.00% 54,432
2018-04-09 2018-04-04 0.190 204,000 +40,000 0.00% 38,760
2018-04-06 2018-04-03 0.187 164,000 +84,000 0.00% 30,668
2018-03-23 2018-03-21 0.186 80,000 +4,000 0.00% 14,880
2018-03-22 2018-03-20 0.187 76,000 +4,000 0.00% 14,212
2018-03-21 2018-03-19 0.187 72,000 +4,000 0.00% 13,464
2018-03-20 2018-03-16 0.188 68,000 +4,000 0.00% 12,784
2018-03-19 2018-03-15 0.189 64,000 +4,000 0.00% 12,096
2018-03-16 2018-03-14 0.188 60,000 +8,000 0.00% 11,280
2018-03-15 2018-03-13 0.189 52,000 +8,000 0.00% 9,828
2018-03-14 2018-03-12 0.188 44,000 +8,000 0.00% 8,272
2018-03-13 2018-03-09 0.188 36,000 +8,000 0.00% 6,768
2018-03-08 2018-03-06 0.191 28,000 +4,000 0.00% 5,348
2018-02-20 2018-02-13 0.176 24,000 +8,000 0.00% 4,224
2018-02-13 2018-02-09 0.172 16,000 +8,000 0.00% 2,752
2018-01-26 2018-01-24 0.174 8,000 -64,000 0.00% 1,392
2018-01-24 2018-01-22 0.177 72,000 -24,000 0.00% 12,744
2018-01-23 2018-01-19 0.177 96,000 +44,000 0.00% 16,992
2018-01-22 2018-01-18 0.172 52,000 -28,000 0.00% 8,944
2018-01-17 2018-01-15 0.175 80,000 -68,000 0.00% 14,000
2018-01-15 2018-01-11 0.181 148,000 -4,000 0.00% 26,788
2018-01-12 2018-01-10 0.180 152,000 -44,000 0.00% 27,360
2018-01-11 2018-01-09 0.180 196,000 -8,000 0.00% 35,280
2018-01-08 2018-01-04 0.180 204,000 -12,000 0.00% 36,720
2018-01-03 2017-12-29 0.182 216,000 +24,000 0.00% 39,312
2018-01-02 2017-12-28 0.180 192,000 +88,000 0.00% 34,560
2017-12-29 2017-12-27 0.180 104,000 +60,000 0.00% 18,720
2017-12-28 2017-12-22 0.180 44,000 +44,000 0.00% 7,920
2017-11-22 2017-11-20 0.183 0 -36,000
2017-11-17 2017-11-15 0.182 36,000 +36,000 0.00% 6,552
2017-11-10 2017-11-08 0.194 0 -40,000
2017-11-03 2017-11-01 0.201 40,000 -4,000 0.00% 8,040
2017-10-25 2017-10-23 0.208 44,000 +44,000 0.00% 9,152
2017-10-09 2017-10-04 0.221 0 -32,000
2017-09-29 2017-09-27 0.226 32,000 +32,000 0.00% 7,232
2017-09-22 2017-09-20 0.235 0 -32,000
2017-09-21 2017-09-19 0.238 32,000 +32,000 0.00% 7,616
2017-09-13 2017-09-11 0.215 0 -60,000
2017-09-06 2017-09-04 0.201 60,000 +20,000 0.00% 12,060
2017-09-01 2017-08-30 0.209 40,000 +40,000 0.00% 8,360
2017-08-30 2017-08-28 0.214 0 -52,000
2017-08-29 2017-08-25 0.205 52,000 +52,000 0.00% 10,660
2017-08-11 2017-08-09 0.182 0 -36,000
2017-08-10 2017-08-08 0.184 36,000 -136,000 0.00% 6,624
2017-08-09 2017-08-07 0.182 172,000 +44,000 0.00% 31,304
2017-08-07 2017-08-03 0.180 128,000 +128,000 0.00% 23,040
2017-06-23 2017-06-21 0.169 0 -20,000
2017-06-22 2017-06-20 0.171 20,000 +20,000 0.00% 3,420
2017-06-19 2017-06-15 0.167 0 -20,000
2017-06-16 2017-06-14 0.166 20,000 +20,000 0.00% 3,320
2017-06-13 2017-06-09 0.169 0 -48,000
2017-06-09 2017-06-07 0.165 48,000 +48,000 0.00% 7,920
2017-06-07 2017-06-05 0.170 0 -76,000
2017-06-02 2017-05-31 0.178 76,000 -44,000 0.00% 13,528
2017-05-29 2017-05-25 0.181 120,000 -4,000 0.00% 21,720
2017-05-24 2017-05-22 0.179 124,000 +124,000 0.00% 22,196
2017-05-10 2017-05-08 0.246 0 -164,814
2017-05-09 2017-05-05 0.300 164,814 -19,389 0.00% 49,368
2017-05-05 2017-05-02 0.301 184,203 -19,390 0.00% 55,404
2017-05-04 2017-04-28 0.301 203,593 -35,548 0.01% 61,236
2017-05-02 2017-04-27 0.298 239,141 -54,938 0.01% 71,336
2017-04-28 2017-04-26 0.302 294,079 +3,232 0.01% 88,816
2017-04-21 2017-04-19 0.306 290,847 -135,729 0.01% 88,920
2017-04-20 2017-04-18 0.298 426,576 -61,401 0.01% 127,248
2017-04-18 2017-04-12 0.306 487,977 -48,475 0.01% 149,188
2017-04-13 2017-04-11 0.306 536,452 -394,260 0.01% 164,008
2017-04-12 2017-04-10 0.298 930,712 -177,740 0.03% 277,632
2017-04-11 2017-04-07 0.286 1,108,452 +866,079 0.03% 316,932
2017-04-07 2017-04-05 0.286 242,373 +242,373 0.01% 69,300
2017-04-06 2017-04-03 0.295 0 -3,232
2017-04-03 2017-03-30 0.301 3,232 +3,232 0.00% 972
2017-03-17 2017-03-15 0.316 0 -158,350
2017-03-16 2017-03-14 0.316 158,350 -96,949 0.00% 49,980
2017-03-15 2017-03-13 0.309 255,299 +255,299 0.01% 79,000
2017-03-07 2017-03-03 0.347 0 -6,463
2017-03-03 2017-03-01 0.353 6,463 +6,463 0.00% 2,280
2017-02-21 2017-02-17 0.347 0 -12,927
2017-02-20 2017-02-16 0.347 12,927 +12,927 0.00% 4,480
2017-02-02 2017-01-27 0.359 0 -48,475
2017-02-01 2017-01-25 0.334 48,475 -42,011 0.00% 16,200
2017-01-26 2017-01-24 0.359 90,486 +22,622 0.00% 32,480
2017-01-25 2017-01-23 0.359 67,864 -22,622 0.00% 24,360
2017-01-23 2017-01-19 0.359 90,486 -268,226 0.00% 32,480
2017-01-19 2017-01-17 0.384 358,712 +54,938 0.01% 137,640
2017-01-18 2017-01-16 0.396 303,774 +54,938 0.01% 120,320
2017-01-17 2017-01-13 0.371 248,836 -258,531 0.01% 92,400
2017-01-16 2017-01-12 0.347 507,367 +3,231 0.01% 175,840
2017-01-13 2017-01-11 0.334 504,136 +200,362 0.01% 168,480
2017-01-10 2017-01-06 0.322 303,774 +61,401 0.01% 97,760
2017-01-09 2017-01-05 0.322 242,373 +206,825 0.01% 78,000
2017-01-06 2017-01-04 0.316 35,548 -45,243 0.00% 11,220
2017-01-05 2017-01-03 0.302 80,791 +45,243 0.00% 24,400
2016-12-29 2016-12-23 0.297 35,548 -6,463 0.00% 10,560
2016-12-28 2016-12-22 0.291 42,011 +42,011 0.00% 12,220
2016-12-20 2016-12-16 0.277 0 -16,158
2016-12-16 2016-12-14 0.295 16,158 +16,158 0.00% 4,760
2016-12-14 2016-12-12 0.296 0 -25,853
2016-12-13 2016-12-09 0.295 25,853 +25,853 0.00% 7,616
2016-12-09 2016-12-07 0.309 0 -61,401
2016-12-06 2016-12-02 0.316 61,401 +61,401 0.00% 19,380
2016-11-29 2016-11-25 0.328 0 -58,169
2016-11-28 2016-11-24 0.340 58,169 -242,373 0.00% 19,800
2016-11-25 2016-11-23 0.359 300,542 +90,486 0.01% 107,880
2016-11-24 2016-11-22 0.328 210,056 +210,056 0.01% 68,900
2016-11-23 2016-11-21 0.359 0 -58,169
2016-11-15 2016-11-11 0.384 58,169 +58,169 0.00% 22,320
2016-10-26 2016-10-24 0.402 0 -203,593
2016-10-25 2016-10-20 0.427 203,593 -35,548 0.01% 86,940
2016-10-24 2016-10-19 0.433 239,141 +122,802 0.01% 103,600
2016-10-20 2016-10-18 0.433 116,339 +116,339 0.00% 50,400
2016-10-13 2016-10-11 0.378 0 -80,791
2016-10-11 2016-10-06 0.371 80,791 +80,791 0.00% 30,000
2016-09-29 2016-09-27 0.365 0 -6,463
2016-09-27 2016-09-23 0.365 6,463 +6,463 0.00% 2,360
2016-09-15 2016-09-13 0.378 0 -51,706
2016-09-14 2016-09-12 0.378 51,706 +42,011 0.00% 19,520
2016-09-13 2016-09-09 0.371 9,695 +9,695 0.00% 3,600
2016-09-09 2016-09-07 0.365 0 -3,232
2016-09-06 2016-09-02 0.365 3,232 +3,232 0.00% 1,180
2016-08-26 2016-08-24 0.384 0 -151,887
2016-08-23 2016-08-19 0.408 151,887 +58,169 0.00% 62,040
2016-08-22 2016-08-18 0.427 93,718 +93,718 0.00% 40,020
2016-08-19 2016-08-17 0.396 0 -48,475
2016-08-18 2016-08-16 0.378 48,475 +48,475 0.00% 18,300
2016-08-12 2016-08-10 0.371 0 -116,339
2016-08-11 2016-08-09 0.371 116,339 -58,169 0.00% 43,200
2016-08-10 2016-08-08 0.378 174,508 +174,508 0.01% 65,880
2016-08-03 2016-07-29 0.390 0 -2,020
2016-08-01 2016-07-28 0.415 2,020 -365,175 0.00% 838
2016-07-29 2016-07-27 0.384 367,195 +365,175 0.01% 140,895
2016-07-27 2016-07-25 0.371 2,020 -22,621 0.00% 750
2016-07-26 2016-07-22 0.359 24,641 +22,621 0.00% 8,845
2016-07-20 2016-07-18 0.371 2,020 -262,126 0.00% 750
2016-07-19 2016-07-15 0.359 264,146 -216,520 0.01% 94,815
2016-07-18 2016-07-14 0.309 480,666 +90,486 0.01% 148,738
2016-07-15 2016-07-13 0.334 390,180 +387,797 0.01% 130,397
2016-07-13 2016-07-11 0.365 2,383 -6,464 0.00% 870
2016-07-12 2016-07-08 0.365 8,847 -355,480 0.00% 3,230
2016-07-11 2016-07-07 0.384 364,327 -287,616 0.01% 139,795
2016-07-08 2016-07-06 0.384 651,943 -219,751 0.02% 250,155
2016-07-07 2016-07-05 0.390 871,694 +420,113 0.03% 339,869
2016-07-06 2016-07-04 0.415 451,581 +74,328 0.01% 187,248
2016-07-05 2016-06-30 0.446 377,253 -32,317 0.01% 168,102
2016-07-04 2016-06-29 0.458 409,570 -222,983 0.02% 187,572
2016-06-30 2016-06-28 0.371 632,553 +630,170 0.02% 234,885
2016-06-28 2016-06-24 0.353 2,383 -520,698 0.00% 841
2016-06-27 2016-06-23 0.334 523,081 +22,621 0.02% 174,811
2016-06-24 2016-06-22 0.249 500,460 +242,373 0.02% 124,510
2016-06-23 2016-06-21 0.244 258,087 +122,803 0.01% 62,932
2016-06-21 2016-06-17 0.248 135,284 +132,497 0.01% 33,490
2016-06-15 2016-06-13 0.287 2,787 -80,791 0.00% 800
2016-06-14 2016-06-10 0.293 83,578 -38,780 0.00% 24,518
2016-06-13 2016-06-08 0.303 122,358 +58,170 0.00% 37,105
2016-06-10 2016-06-07 0.303 64,188 -12,927 0.00% 19,465
2016-06-08 2016-06-06 0.290 77,115 +74,328 0.00% 22,335
2016-06-03 2016-06-01 0.283 2,787 -626,938 0.00% 790
2016-06-02 2016-05-31 0.280 629,725 +620,474 0.02% 176,156
2016-05-26 2016-05-24 0.290 9,251 -290,847 0.00% 2,679
2016-05-20 2016-05-18 0.328 300,098 -22,621 0.01% 98,434
2016-05-18 2016-05-16 0.322 322,719 +22,621 0.01% 103,857
2016-05-17 2016-05-13 0.322 300,098 -25,853 0.01% 96,577
2016-04-29 2016-04-27 0.408 325,951 -323,164 0.01% 133,138
2016-03-22 2016-03-18 0.730 649,115 -6,463 0.02% 474,036
2016-03-21 2016-03-17 0.743 655,578 -25,853 0.03% 486,870
2016-03-18 2016-03-16 0.792 681,431 -38,780 0.03% 539,808
2016-03-17 2016-03-15 0.829 720,211 -51,706 0.03% 597,271
2016-03-16 2016-03-14 1.003 771,917 -210,057 0.03% 773,914
2016-03-14 2016-03-10 0.706 981,974 +332,859 0.04% 692,807
2016-03-11 2016-03-09 1.102 649,115 -1,066,441 0.02% 715,071
2016-03-10 2016-03-08 1.139 1,715,556 +568,769 0.07% 1,953,574
2016-03-09 2016-03-07 1.386 1,146,787 +45,243 0.04% 1,589,784
2016-03-08 2016-03-04 1.473 1,101,544 +48,474 0.04% 1,622,505
2016-03-07 2016-03-03 1.436 1,053,070 -264,994 0.04% 1,512,002
2016-03-04 2016-03-02 1.423 1,318,064 +307,006 0.05% 1,876,167
2016-03-03 2016-03-01 1.423 1,011,058 -35,548 0.04% 1,439,167
2016-03-02 2016-02-29 1.436 1,046,606 +397,491 0.04% 1,502,721
2016-02-29 2016-02-25 1.498 649,115 -122,802 0.02% 972,175
2016-02-26 2016-02-24 1.473 771,917 -242,373 0.03% 1,136,985
2016-02-25 2016-02-23 1.362 1,014,290 +307,006 0.04% 1,380,995
2016-02-24 2016-02-22 1.362 707,284 +58,169 0.03% 962,994
2016-02-23 2016-02-19 1.448 649,115 -268,226 0.02% 940,037
2016-02-22 2016-02-18 1.498 917,341 -51,706 0.04% 1,373,895
2016-02-19 2016-02-17 1.485 969,047 -22,622 0.04% 1,439,340
2016-02-18 2016-02-16 1.423 991,669 +19,390 0.04% 1,411,568
2016-02-17 2016-02-15 1.411 972,279 -25,853 0.04% 1,371,933
2016-02-16 2016-02-12 1.374 998,132 -84,023 0.04% 1,371,350
2016-02-15 2016-02-11 1.411 1,082,155 -22,621 0.04% 1,526,974
2016-02-12 2016-02-05 1.473 1,104,776 +193,898 0.04% 1,627,266
2016-02-05 2016-02-03 1.473 910,878 +200,362 0.03% 1,341,666
2016-02-04 2016-02-02 1.473 710,516 +61,401 0.03% 1,046,545
2016-02-02 2016-01-29 1.572 649,115 -242,373 0.02% 1,020,382
2016-02-01 2016-01-28 1.522 891,488 +16,158 0.03% 1,357,244
2016-01-29 2016-01-27 1.448 875,330 +3,232 0.03% 1,267,637
2016-01-28 2016-01-26 1.436 872,098 -22,621 0.03% 1,252,162
2016-01-27 2016-01-25 1.448 894,719 +245,604 0.03% 1,295,716
2016-01-26 2016-01-22 1.510 649,115 -365,175 0.02% 980,209
2016-01-25 2016-01-21 1.461 1,014,290 -51,706 0.04% 1,481,431
2016-01-22 2016-01-20 1.535 1,065,996 -74,328 0.04% 1,636,117
2016-01-21 2016-01-19 1.510 1,140,324 +184,203 0.04% 1,721,969
2016-01-20 2016-01-18 1.510 956,121 +161,582 0.04% 1,443,810
2016-01-19 2016-01-15 1.597 794,539 -190,666 0.03% 1,268,651
2016-01-18 2016-01-14 1.560 985,205 -452,430 0.04% 1,536,506
2016-01-15 2016-01-13 1.597 1,437,635 -3,231 0.06% 2,295,491
2016-01-13 2016-01-11 1.411 1,440,866 -630,170 0.06% 2,033,132
2016-01-12 2016-01-08 1.473 2,071,036 -323,164 0.08% 3,050,506
2016-01-11 2016-01-07 1.461 2,394,200 -420,113 0.09% 3,496,871
2016-01-08 2016-01-06 1.461 2,814,313 -985,649 0.11% 4,110,471
2016-01-07 2016-01-05 1.485 3,799,962 -226,215 0.15% 5,644,139
2016-01-06 2016-01-04 1.597 4,026,177 -1,276,497 0.15% 6,428,650
2016-01-05 2015-12-31 1.733 5,302,674 -614,012 0.20% 9,188,829
2016-01-04 2015-12-29 1.485 5,916,686 -339,322 0.23% 8,788,141
2015-12-30 2015-12-28 1.659 6,256,008 -64,632 0.24% 10,376,224
2015-12-29 2015-12-24 54.957 6,320,640 +258,531 0.24% 347,361,158
2015-12-28 2015-12-22 45.302 6,062,109 +5,824,795 0.23% 274,626,255
2015-12-23 2015-12-21 46.107 237,314 -8,402 0.23% 10,941,752
2015-12-22 2015-12-18 44.250 245,716 -7,110 0.24% 10,872,933
2015-12-18 2015-12-16 41.094 252,826 +9,695 0.24% 10,389,557
2015-12-17 2015-12-15 38.371 243,131 +7,756 0.23% 9,329,089
2015-12-16 2015-12-14 40.042 235,375 +23,268 0.23% 9,424,794
2015-12-15 2015-12-11 40.413 212,107 +1,939 0.20% 8,571,867
2015-12-14 2015-12-10 40.846 210,168 +7,756 0.20% 8,584,554
2015-12-11 2015-12-09 40.784 202,412 +29,085 0.19% 8,255,225
2015-12-10 2015-12-08 40.475 173,327 -4,525 0.17% 7,015,380
2015-12-09 2015-12-07 39.299 177,852 +35,548 0.17% 6,989,397
2015-12-08 2015-12-04 34.472 142,304 +11,634 0.14% 4,905,458
2015-12-07 2015-12-03 34.657 130,670 +7,756 0.13% 4,528,675
2015-12-04 2015-12-02 35.276 122,914 +18,744 0.12% 4,335,942
2015-12-03 2015-12-01 34.781 104,170 +15,512 0.10% 3,623,149
2015-12-02 2015-11-30 33.420 88,658 -10,988 0.08% 2,962,913
2015-12-01 2015-11-27 33.420 99,646 +32,316 0.10% 3,330,128
2015-11-30 2015-11-26 30.820 67,330 -3,231 0.06% 2,075,129
2015-11-27 2015-11-25 29.954 70,561 +36,840 0.07% 2,113,573
2015-11-26 2015-11-24 28.716 33,721 +3,232 0.03% 968,335
2015-11-25 2015-11-23 28.407 30,489 -15,512 0.03% 866,090
2015-11-24 2015-11-20 28.407 46,001 +8,403 0.04% 1,306,734
2015-11-23 2015-11-19 26.674 37,598 +12,280 0.04% 1,002,881
2015-11-20 2015-11-18 24.817 25,318 +6,463 0.02% 628,320
2015-11-19 2015-11-17 26.612 18,855 +16,158 0.02% 501,767
2015-11-18 2015-11-16 27.664 2,697 +647 0.00% 74,610
2015-11-17 2015-11-13 27.973 2,050 +1,939 0.00% 57,346
2015-11-16 2015-11-12 26.241 111 -2,586 0.00% 2,913
2015-11-12 2015-11-10 23.456 2,697 -3,231 0.00% 63,260
2015-11-11 2015-11-09 23.332 5,928 -1,293 0.01% 138,311
2015-11-10 2015-11-06 22.589 7,221 -3,878 0.01% 163,116
2015-11-09 2015-11-05 21.908 11,099 +3,232 0.02% 243,161
2015-11-06 2015-11-04 21.785 7,867 -9,049 0.01% 171,380
2015-11-05 2015-11-03 21.970 16,916 -646 0.02% 371,649
2015-11-04 2015-11-02 22.094 17,562 -1,293 0.03% 388,016
2015-11-03 2015-10-30 23.517 18,855 -1,939 0.03% 443,422
2015-11-02 2015-10-29 23.517 20,794 -1,293 0.03% 489,023
2015-10-30 2015-10-28 23.827 22,087 -2,585 0.03% 526,265
2015-10-29 2015-10-27 24.817 24,672 -3,878 0.04% 612,288
2015-10-28 2015-10-26 24.817 28,550 +646 0.04% 708,529
2015-10-27 2015-10-23 24.755 27,904 -1,939 0.04% 690,770
2015-10-26 2015-10-22 25.374 29,843 +6,464 0.04% 757,240
2015-10-23 2015-10-20 27.664 23,379 -1,293 0.03% 646,756
2015-10-22 2015-10-19 27.726 24,672 +12,280 0.04% 684,053
2015-10-20 2015-10-16 31.608 12,392 +10,342 0.02% 391,692
2015-10-19 2015-10-15 31.756 2,050 -752 0.00% 65,100
2015-10-16 2015-10-14 30.796 2,802 +2,709 0.00% 86,291
2015-10-14 2015-10-12 29.467 93 -1,084 0.00% 2,740
2015-10-13 2015-10-09 29.541 1,177 -1,083 0.00% 34,769
2015-10-09 2015-10-07 29.541 2,260 -1,625 0.00% 66,762
2015-10-08 2015-10-06 30.353 3,885 +542 0.01% 117,921
2015-10-07 2015-10-05 30.427 3,343 -1,083 0.01% 101,717
2015-10-05 2015-09-30 29.541 4,426 -542 0.01% 130,747
2015-10-02 2015-09-29 29.541 4,968 +1,625 0.01% 146,758
2015-09-30 2015-09-25 29.541 3,343 +541 0.01% 98,754
2015-09-29 2015-09-24 29.541 2,802 +1,084 0.00% 82,773
2015-09-24 2015-09-22 29.024 1,718 -1,084 0.00% 49,863
2015-09-22 2015-09-18 29.467 2,802 +2,709 0.00% 82,566
2015-09-17 2015-09-15 29.910 93 -2,167 0.00% 2,782
2015-09-15 2015-09-11 29.393 2,260 -5,958 0.00% 66,428
2015-09-14 2015-09-10 29.245 8,218 -2,166 0.01% 240,337
2015-09-11 2015-09-09 29.614 10,384 -1,084 0.02% 307,517
2015-09-07 2015-09-02 28.950 11,468 +2,167 0.02% 331,997
2015-09-02 2015-08-31 29.614 9,301 +9,208 0.02% 275,444
2015-08-31 2015-08-27 30.427 93 -2,709 0.00% 2,830
2015-08-28 2015-08-26 30.058 2,802 +2,709 0.00% 84,221
2015-08-25 2015-08-21 30.131 93 -6,500 0.00% 2,802
2015-08-24 2015-08-20 29.393 6,593 +6,500 0.01% 193,788
2015-05-14 2015-05-12 32.864 93 -7 0.00% 3,056
2013-09-03 2013-08-30 2.142 100 +13 0.00% 214
2012-11-05 2012-11-01 1.994 87 +75 0.00% 173
2012-09-17 2012-09-13 2.105 12 +12 0.00% 25
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top