History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,040,000 | +0 | 0.01% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,040,000 | +0 | 0.01% | 81,120 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,040,000 | +0 | 0.01% | 78,000 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-07-25 | 2024-07-23 | 0.088 | 1,040,000 | +0 | 0.01% | 91,520 |
| 2024-07-24 | 2024-07-22 | 0.088 | 1,040,000 | +0 | 0.01% | 91,520 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-07-09 | 2024-07-05 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-07-08 | 2024-07-04 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-07-05 | 2024-07-03 | 0.089 | 1,040,000 | +0 | 0.01% | 92,560 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,040,000 | +0 | 0.01% | 91,520 |
| 2024-07-03 | 2024-06-28 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,040,000 | +0 | 0.01% | 85,280 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,040,000 | +0 | 0.01% | 86,320 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,040,000 | +0 | 0.01% | 86,320 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,040,000 | +0 | 0.01% | 89,440 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,040,000 | +0 | 0.01% | 85,280 |
| 2024-06-19 | 2024-06-17 | 0.081 | 1,040,000 | +0 | 0.01% | 84,240 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,040,000 | +0 | 0.01% | 82,160 |
| 2024-06-17 | 2024-06-13 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1,040,000 | +0 | 0.01% | 87,360 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,040,000 | +0 | 0.01% | 86,320 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,040,000 | +0 | 0.01% | 86,320 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-06-07 | 2024-06-05 | 0.078 | 1,040,000 | +0 | 0.01% | 81,120 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-06-05 | 2024-06-03 | 0.082 | 1,040,000 | +0 | 0.01% | 85,280 |
| 2024-06-04 | 2024-05-31 | 0.083 | 1,040,000 | +0 | 0.01% | 86,320 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,040,000 | +0 | 0.01% | 82,160 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,040,000 | +0 | 0.01% | 90,480 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,040,000 | +0 | 0.01% | 83,200 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,040,000 | +0 | 0.01% | 88,400 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,040,000 | +0 | 0.01% | 92,560 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,040,000 | +0 | 0.01% | 102,960 |
| 2024-05-21 | 2024-05-17 | 0.099 | 1,040,000 | +0 | 0.01% | 102,960 |
| 2024-05-20 | 2024-05-16 | 0.099 | 1,040,000 | +0 | 0.01% | 102,960 |
| 2024-05-17 | 2024-05-14 | 0.099 | 1,040,000 | +0 | 0.01% | 102,960 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,040,000 | +0 | 0.01% | 104,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,040,000 | +0 | 0.01% | 104,000 |
| 2024-05-13 | 2024-05-09 | 0.104 | 1,040,000 | +0 | 0.01% | 108,160 |
| 2024-05-10 | 2024-05-08 | 0.103 | 1,040,000 | +0 | 0.01% | 107,120 |
| 2024-05-09 | 2024-05-07 | 0.104 | 1,040,000 | +0 | 0.01% | 108,160 |
| 2024-05-08 | 2024-05-06 | 0.104 | 1,040,000 | +0 | 0.01% | 108,160 |
| 2024-05-07 | 2024-05-03 | 0.110 | 1,040,000 | +0 | 0.01% | 114,400 |
| 2024-05-06 | 2024-05-02 | 0.110 | 1,040,000 | +0 | 0.01% | 114,400 |
| 2024-05-03 | 2024-04-30 | 0.107 | 1,040,000 | +0 | 0.01% | 111,280 |
| 2024-05-02 | 2024-04-29 | 0.111 | 1,040,000 | +0 | 0.01% | 115,440 |
| 2024-04-30 | 2024-04-26 | 0.111 | 1,040,000 | +0 | 0.01% | 115,440 |
| 2024-04-29 | 2024-04-25 | 0.112 | 1,040,000 | +0 | 0.01% | 116,480 |
| 2024-04-26 | 2024-04-24 | 0.112 | 1,040,000 | +0 | 0.01% | 116,480 |
| 2024-04-25 | 2024-04-23 | 0.113 | 1,040,000 | +0 | 0.01% | 117,520 |
| 2024-04-24 | 2024-04-22 | 0.113 | 1,040,000 | +0 | 0.01% | 117,520 |
| 2024-04-23 | 2024-04-19 | 0.113 | 1,040,000 | +0 | 0.01% | 117,520 |
| 2024-04-22 | 2024-04-18 | 0.113 | 1,040,000 | +0 | 0.01% | 117,520 |
| 2024-04-19 | 2024-04-17 | 0.113 | 1,040,000 | +0 | 0.01% | 117,520 |
| 2024-04-18 | 2024-04-16 | 0.112 | 1,040,000 | +0 | 0.01% | 116,480 |
| 2024-04-17 | 2024-04-15 | 0.112 | 1,040,000 | +0 | 0.01% | 116,480 |
| 2024-04-16 | 2024-04-12 | 0.112 | 1,040,000 | +0 | 0.01% | 116,480 |
| 2024-04-15 | 2024-04-11 | 0.108 | 1,040,000 | +0 | 0.01% | 112,320 |
| 2024-04-12 | 2024-04-10 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-04-10 | 2024-04-08 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-04-09 | 2024-04-05 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-04-08 | 2024-04-03 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-04-05 | 2024-04-02 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-04-02 | 2024-03-27 | 0.115 | 1,040,000 | +0 | 0.01% | 119,600 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-03-27 | 2024-03-25 | 0.115 | 1,040,000 | +0 | 0.01% | 119,600 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-03-25 | 2024-03-21 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-03-21 | 2024-03-19 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-03-20 | 2024-03-18 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-03-19 | 2024-03-15 | 0.116 | 1,040,000 | +0 | 0.01% | 120,640 |
| 2024-03-18 | 2024-03-14 | 0.115 | 1,040,000 | +0 | 0.01% | 119,600 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,040,000 | +0 | 0.01% | 119,600 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,040,000 | +0 | 0.01% | 119,600 |
| 2024-03-13 | 2024-03-11 | 0.109 | 1,040,000 | +0 | 0.01% | 113,360 |
| 2024-03-12 | 2024-03-08 | 0.109 | 1,040,000 | +0 | 0.01% | 113,360 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,040,000 | +0 | 0.01% | 115,440 |
| 2024-03-08 | 2024-03-06 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,040,000 | +0 | 0.01% | 118,560 |
| 2024-03-06 | 2024-03-04 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-03-05 | 2024-03-01 | 0.119 | 1,040,000 | +0 | 0.01% | 123,760 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,040,000 | +0 | 0.01% | 122,720 |
| 2024-03-01 | 2024-02-28 | 0.118 | 1,040,000 | +0 | 0.01% | 122,720 |
| 2024-02-29 | 2024-02-27 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,040,000 | +0 | 0.01% | 122,720 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-02-23 | 2024-02-21 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-02-22 | 2024-02-20 | 0.117 | 1,040,000 | +0 | 0.01% | 121,680 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,040,000 | +0 | 0.01% | 124,800 |
| 2024-02-20 | 2024-02-16 | 0.119 | 1,040,000 | +0 | 0.01% | 123,760 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,040,000 | -4,000 | 0.01% | 124,800 |
| 2024-02-16 | 2024-02-14 | 0.117 | 1,044,000 | +4,000 | 0.01% | 122,148 |
| 2023-06-30 | 2023-06-28 | 0.123 | 1,040,000 | +12,000 | 0.01% | 127,920 |
| 2023-06-01 | 2023-05-30 | 0.120 | 1,028,000 | -20,000 | 0.01% | 123,360 |
| 2023-03-31 | 2023-03-29 | 0.130 | 1,048,000 | +44,000 | 0.01% | 136,240 |
| 2023-03-10 | 2023-03-08 | 0.127 | 1,004,000 | +148,000 | 0.01% | 127,508 |
| 2023-03-08 | 2023-03-06 | 0.130 | 856,000 | +120,000 | 0.01% | 111,280 |
| 2023-03-07 | 2023-03-03 | 0.120 | 736,000 | +104,000 | 0.01% | 88,320 |
| 2023-03-06 | 2023-03-02 | 0.120 | 632,000 | +136,000 | 0.01% | 75,840 |
| 2023-03-03 | 2023-03-01 | 0.123 | 496,000 | +60,000 | 0.01% | 61,008 |
| 2023-02-27 | 2023-02-23 | 0.124 | 436,000 | +332,000 | 0.01% | 54,064 |
| 2022-12-30 | 2022-12-28 | 0.128 | 104,000 | +16,000 | 0.00% | 13,312 |
| 2022-12-28 | 2022-12-22 | 0.129 | 88,000 | +88,000 | 0.00% | 11,352 |
| 2022-12-23 | 2022-12-21 | 0.130 | 0 | -520,000 | ||
| 2022-12-15 | 2022-12-13 | 0.134 | 520,000 | -236,000 | 0.01% | 69,680 |
| 2022-11-18 | 2022-11-16 | 0.132 | 756,000 | -124,000 | 0.01% | 99,792 |
| 2022-11-03 | 2022-11-01 | 0.132 | 880,000 | -128,000 | 0.01% | 116,160 |
| 2022-10-31 | 2022-10-27 | 0.129 | 1,008,000 | +20,000 | 0.01% | 130,032 |
| 2022-10-28 | 2022-10-26 | 0.131 | 988,000 | +16,000 | 0.01% | 129,428 |
| 2022-10-14 | 2022-10-12 | 0.126 | 972,000 | -48,000 | 0.01% | 122,472 |
| 2022-09-20 | 2022-09-16 | 0.137 | 1,020,000 | +12,000 | 0.01% | 139,740 |
| 2022-09-19 | 2022-09-15 | 0.149 | 1,008,000 | +8,000 | 0.01% | 150,192 |
| 2022-09-09 | 2022-09-07 | 0.172 | 1,000,000 | +132,000 | 0.01% | 172,000 |
| 2022-09-02 | 2022-08-31 | 0.179 | 868,000 | +124,000 | 0.01% | 155,372 |
| 2022-08-31 | 2022-08-29 | 0.179 | 744,000 | +140,000 | 0.01% | 133,176 |
| 2022-07-28 | 2022-07-26 | 0.177 | 604,000 | +140,000 | 0.01% | 106,908 |
| 2022-07-19 | 2022-07-15 | 0.179 | 464,000 | +216,000 | 0.01% | 83,056 |
| 2022-06-06 | 2022-06-01 | 0.167 | 248,000 | -504,000 | 0.00% | 41,416 |
| 2022-05-16 | 2022-05-12 | 0.180 | 752,000 | -300,000 | 0.01% | 135,360 |
| 2022-05-12 | 2022-05-10 | 0.178 | 1,052,000 | +208,000 | 0.01% | 187,256 |
| 2022-05-06 | 2022-05-04 | 0.187 | 844,000 | -124,000 | 0.01% | 157,828 |
| 2022-05-04 | 2022-04-29 | 0.180 | 968,000 | +228,000 | 0.01% | 174,240 |
| 2022-05-03 | 2022-04-28 | 0.180 | 740,000 | +276,000 | 0.01% | 133,200 |
| 2022-04-28 | 2022-04-26 | 0.180 | 464,000 | +260,000 | 0.01% | 83,520 |
| 2022-04-25 | 2022-04-21 | 0.179 | 204,000 | -120,000 | 0.00% | 36,516 |
| 2022-04-19 | 2022-04-13 | 0.179 | 324,000 | -224,000 | 0.00% | 57,996 |
| 2022-04-13 | 2022-04-11 | 0.179 | 548,000 | -400,000 | 0.01% | 98,092 |
| 2022-04-07 | 2022-04-04 | 0.180 | 948,000 | +504,000 | 0.01% | 170,640 |
| 2022-04-06 | 2022-04-01 | 0.180 | 444,000 | -200,000 | 0.01% | 79,920 |
| 2022-03-31 | 2022-03-29 | 0.180 | 644,000 | -456,000 | 0.01% | 115,920 |
| 2022-03-28 | 2022-03-24 | 0.180 | 1,100,000 | +252,000 | 0.01% | 198,000 |
| 2022-03-16 | 2022-03-14 | 0.196 | 848,000 | +160,000 | 0.01% | 166,208 |
| 2022-03-15 | 2022-03-11 | 0.194 | 688,000 | +300,000 | 0.01% | 133,472 |
| 2022-03-14 | 2022-03-10 | 0.196 | 388,000 | +60,000 | 0.00% | 76,048 |
| 2022-03-04 | 2022-03-02 | 0.200 | 328,000 | -300,000 | 0.00% | 65,600 |
| 2022-03-03 | 2022-03-01 | 0.199 | 628,000 | -304,000 | 0.01% | 124,972 |
| 2022-03-02 | 2022-02-28 | 0.200 | 932,000 | -124,000 | 0.01% | 186,400 |
| 2022-02-22 | 2022-02-18 | 0.196 | 1,056,000 | +228,000 | 0.01% | 206,976 |
| 2022-02-16 | 2022-02-14 | 0.197 | 828,000 | -204,000 | 0.01% | 163,116 |
| 2022-02-15 | 2022-02-11 | 0.197 | 1,032,000 | +204,000 | 0.01% | 203,304 |
| 2022-02-14 | 2022-02-10 | 0.198 | 828,000 | +240,000 | 0.01% | 163,944 |
| 2022-02-11 | 2022-02-09 | 0.198 | 588,000 | -260,000 | 0.01% | 116,424 |
| 2022-01-21 | 2022-01-19 | 0.202 | 848,000 | -200,000 | 0.01% | 171,296 |
| 2022-01-14 | 2022-01-12 | 0.203 | 1,048,000 | +248,000 | 0.01% | 212,744 |
| 2022-01-11 | 2022-01-07 | 0.203 | 800,000 | -240,000 | 0.01% | 162,400 |
| 2021-12-30 | 2021-12-28 | 0.202 | 1,040,000 | +168,000 | 0.01% | 210,080 |
| 2021-12-29 | 2021-12-24 | 0.202 | 872,000 | -24,000 | 0.01% | 176,144 |
| 2021-12-28 | 2021-12-22 | 0.203 | 896,000 | +72,000 | 0.01% | 181,888 |
| 2021-12-23 | 2021-12-21 | 0.199 | 824,000 | +324,000 | 0.01% | 163,976 |
| 2021-12-20 | 2021-12-16 | 0.200 | 500,000 | -220,000 | 0.01% | 100,000 |
| 2021-12-13 | 2021-12-09 | 0.203 | 720,000 | +400,000 | 0.01% | 146,160 |
| 2021-12-09 | 2021-12-07 | 0.202 | 320,000 | -300,000 | 0.00% | 64,640 |
| 2021-12-08 | 2021-12-06 | 0.202 | 620,000 | -364,000 | 0.01% | 125,240 |
| 2021-11-26 | 2021-11-24 | 0.195 | 984,000 | +404,000 | 0.01% | 191,880 |
| 2021-11-19 | 2021-11-17 | 0.192 | 580,000 | +264,000 | 0.01% | 111,360 |
| 2021-11-16 | 2021-11-12 | 0.190 | 316,000 | +16,000 | 0.00% | 60,040 |
| 2021-11-15 | 2021-11-11 | 0.185 | 300,000 | -240,000 | 0.00% | 55,500 |
| 2021-11-12 | 2021-11-10 | 0.185 | 540,000 | -240,000 | 0.01% | 99,900 |
| 2021-11-11 | 2021-11-09 | 0.184 | 780,000 | -144,000 | 0.01% | 143,520 |
| 2021-11-10 | 2021-11-08 | 0.184 | 924,000 | -124,000 | 0.01% | 170,016 |
| 2021-10-27 | 2021-10-25 | 0.194 | 1,048,000 | +448,000 | 0.01% | 203,312 |
| 2021-10-25 | 2021-10-21 | 0.193 | 600,000 | +80,000 | 0.01% | 115,800 |
| 2021-10-22 | 2021-10-20 | 0.190 | 520,000 | +108,000 | 0.01% | 98,800 |
| 2021-10-11 | 2021-10-07 | 0.205 | 412,000 | +16,000 | 0.01% | 84,460 |
| 2021-09-30 | 2021-09-28 | 0.194 | 396,000 | -200,000 | 0.01% | 76,824 |
| 2021-09-29 | 2021-09-27 | 0.193 | 596,000 | -200,000 | 0.01% | 115,028 |
| 2021-09-28 | 2021-09-24 | 0.194 | 796,000 | -200,000 | 0.01% | 154,424 |
| 2021-09-17 | 2021-09-15 | 0.195 | 996,000 | +28,000 | 0.01% | 194,220 |
| 2021-09-13 | 2021-09-09 | 0.190 | 968,000 | +108,000 | 0.01% | 183,920 |
| 2021-09-07 | 2021-09-03 | 0.190 | 860,000 | +72,000 | 0.01% | 163,400 |
| 2021-09-06 | 2021-09-02 | 0.189 | 788,000 | +80,000 | 0.01% | 148,932 |
| 2021-09-03 | 2021-09-01 | 0.190 | 708,000 | +20,000 | 0.01% | 134,520 |
| 2021-08-26 | 2021-08-24 | 0.189 | 688,000 | +236,000 | 0.01% | 130,032 |
| 2021-06-18 | 2021-06-16 | 0.214 | 452,000 | +180,000 | 0.01% | 96,728 |
| 2021-06-03 | 2021-06-01 | 0.219 | 272,000 | -144,000 | 0.00% | 59,568 |
| 2021-06-01 | 2021-05-28 | 0.215 | 416,000 | -16,000 | 0.01% | 89,440 |
| 2021-05-31 | 2021-05-27 | 0.211 | 432,000 | +4,000 | 0.01% | 91,152 |
| 2021-05-20 | 2021-05-17 | 0.218 | 428,000 | -240,000 | 0.01% | 93,304 |
| 2021-05-18 | 2021-05-14 | 0.218 | 668,000 | +12,000 | 0.01% | 145,624 |
| 2021-05-05 | 2021-05-03 | 0.220 | 656,000 | -216,000 | 0.01% | 144,320 |
| 2021-04-16 | 2021-04-14 | 0.220 | 872,000 | +160,000 | 0.01% | 191,840 |
| 2021-04-14 | 2021-04-12 | 0.219 | 712,000 | +76,000 | 0.01% | 155,928 |
| 2021-04-13 | 2021-04-09 | 0.218 | 636,000 | -196,000 | 0.01% | 138,648 |
| 2021-03-24 | 2021-03-22 | 0.220 | 832,000 | +412,000 | 0.01% | 183,040 |
| 2021-03-19 | 2021-03-17 | 0.224 | 420,000 | -64,000 | 0.01% | 94,080 |
| 2021-03-18 | 2021-03-16 | 0.230 | 484,000 | +44,000 | 0.01% | 111,320 |
| 2021-03-15 | 2021-03-11 | 0.224 | 440,000 | +4,000 | 0.01% | 98,560 |
| 2021-03-12 | 2021-03-10 | 0.225 | 436,000 | -312,000 | 0.01% | 98,100 |
| 2021-03-01 | 2021-02-25 | 0.215 | 748,000 | +256,000 | 0.01% | 160,820 |
| 2021-02-10 | 2021-02-08 | 0.206 | 492,000 | +492,000 | 0.01% | 101,352 |
| 2015-04-20 | 2015-04-16 | 32.273 | 0 | -65,212 | ||
| 2015-04-16 | 2015-04-14 | 32.052 | 65,212 | -26,540 | 0.13% | 2,090,149 |
| 2015-04-15 | 2015-04-13 | 33.602 | 91,752 | -9,207 | 0.19% | 3,083,095 |
| 2015-02-24 | 2015-02-18 | 30.131 | 100,959 | -3,250 | 0.21% | 3,042,042 |
| 2013-01-09 | 2013-01-07 | 1.920 | 104,209 | -11,374 | 0.26% | 200,096 |
| 2011-03-24 | 2011-03-22 | 3.139 | 115,583 | +115,583 | 0.28% | 362,780 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy