History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-13 | 2025-10-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-10 | 2025-10-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-09 | 2025-10-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-08 | 2025-10-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-06 | 2025-10-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-03 | 2025-09-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-10-02 | 2025-09-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-30 | 2025-09-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-29 | 2025-09-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-26 | 2025-09-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-25 | 2025-09-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-24 | 2025-09-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-23 | 2025-09-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-22 | 2025-09-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-19 | 2025-09-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-18 | 2025-09-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-17 | 2025-09-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-16 | 2025-09-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-15 | 2025-09-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-12 | 2025-09-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-11 | 2025-09-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-10 | 2025-09-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-09 | 2025-09-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-08 | 2025-09-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-05 | 2025-09-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-04 | 2025-09-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-03 | 2025-09-01 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-02 | 2025-08-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-09-01 | 2025-08-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-29 | 2025-08-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-28 | 2025-08-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-27 | 2025-08-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-26 | 2025-08-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-25 | 2025-08-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-22 | 2025-08-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-21 | 2025-08-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-20 | 2025-08-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-19 | 2025-08-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-18 | 2025-08-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-15 | 2025-08-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-14 | 2025-08-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-13 | 2025-08-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-12 | 2025-08-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-11 | 2025-08-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-08 | 2025-08-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-07 | 2025-08-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-06 | 2025-08-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-05 | 2025-08-01 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-04 | 2025-07-31 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-08-01 | 2025-07-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-31 | 2025-07-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-30 | 2025-07-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-29 | 2025-07-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-28 | 2025-07-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-25 | 2025-07-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-24 | 2025-07-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-23 | 2025-07-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-22 | 2025-07-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-21 | 2025-07-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-18 | 2025-07-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-17 | 2025-07-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-16 | 2025-07-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-15 | 2025-07-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-14 | 2025-07-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-11 | 2025-07-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-10 | 2025-07-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-09 | 2025-07-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-08 | 2025-07-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-07 | 2025-07-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-04 | 2025-07-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-03 | 2025-06-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-07-02 | 2025-06-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-30 | 2025-06-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-27 | 2025-06-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-26 | 2025-06-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-25 | 2025-06-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-24 | 2025-06-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-23 | 2025-06-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-20 | 2025-06-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-19 | 2025-06-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-18 | 2025-06-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-17 | 2025-06-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-16 | 2025-06-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-13 | 2025-06-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-12 | 2025-06-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-11 | 2025-06-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-10 | 2025-06-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-09 | 2025-06-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-06 | 2025-06-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-05 | 2025-06-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-04 | 2025-06-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-03 | 2025-05-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-06-02 | 2025-05-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-30 | 2025-05-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-29 | 2025-05-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-28 | 2025-05-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-27 | 2025-05-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-26 | 2025-05-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-23 | 2025-05-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-22 | 2025-05-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-21 | 2025-05-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-20 | 2025-05-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-19 | 2025-05-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-16 | 2025-05-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-15 | 2025-05-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-14 | 2025-05-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-13 | 2025-05-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-12 | 2025-05-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-09 | 2025-05-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-08 | 2025-05-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-07 | 2025-05-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-06 | 2025-04-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-05-02 | 2025-04-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-30 | 2025-04-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-29 | 2025-04-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-28 | 2025-04-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-25 | 2025-04-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-24 | 2025-04-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-23 | 2025-04-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-22 | 2025-04-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-17 | 2025-04-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-16 | 2025-04-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-15 | 2025-04-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-14 | 2025-04-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-11 | 2025-04-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-10 | 2025-04-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-09 | 2025-04-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-08 | 2025-04-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-07 | 2025-04-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-03 | 2025-04-01 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-02 | 2025-03-31 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-04-01 | 2025-03-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-31 | 2025-03-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-28 | 2025-03-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-27 | 2025-03-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-26 | 2025-03-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-25 | 2025-03-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-24 | 2025-03-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-21 | 2025-03-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-20 | 2025-03-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-19 | 2025-03-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-18 | 2025-03-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-17 | 2025-03-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-14 | 2025-03-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-13 | 2025-03-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-12 | 2025-03-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-11 | 2025-03-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-10 | 2025-03-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-07 | 2025-03-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-06 | 2025-03-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-05 | 2025-03-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-04 | 2025-02-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-03-03 | 2025-02-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-28 | 2025-02-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-27 | 2025-02-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-26 | 2025-02-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-25 | 2025-02-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-24 | 2025-02-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-21 | 2025-02-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-20 | 2025-02-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-19 | 2025-02-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-18 | 2025-02-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-17 | 2025-02-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-14 | 2025-02-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-13 | 2025-02-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-12 | 2025-02-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-11 | 2025-02-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-10 | 2025-02-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-07 | 2025-02-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-06 | 2025-02-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-05 | 2025-02-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-04 | 2025-01-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-02-03 | 2025-01-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-27 | 2025-01-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-24 | 2025-01-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-23 | 2025-01-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-22 | 2025-01-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-21 | 2025-01-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-20 | 2025-01-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-17 | 2025-01-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-16 | 2025-01-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-15 | 2025-01-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-14 | 2025-01-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-13 | 2025-01-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-10 | 2025-01-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-09 | 2025-01-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-08 | 2025-01-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-07 | 2025-01-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-06 | 2025-01-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-03 | 2024-12-31 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2025-01-02 | 2024-12-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-30 | 2024-12-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-27 | 2024-12-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-23 | 2024-12-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-20 | 2024-12-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-19 | 2024-12-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-18 | 2024-12-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-17 | 2024-12-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-16 | 2024-12-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-13 | 2024-12-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-12 | 2024-12-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-11 | 2024-12-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-10 | 2024-12-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-09 | 2024-12-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-06 | 2024-12-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-05 | 2024-12-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-04 | 2024-12-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-03 | 2024-11-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-12-02 | 2024-11-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-29 | 2024-11-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-28 | 2024-11-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-27 | 2024-11-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-26 | 2024-11-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-25 | 2024-11-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-22 | 2024-11-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-21 | 2024-11-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-20 | 2024-11-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-19 | 2024-11-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-18 | 2024-11-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-15 | 2024-11-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-14 | 2024-11-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-13 | 2024-11-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-12 | 2024-11-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-11 | 2024-11-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-08 | 2024-11-06 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-07 | 2024-11-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-06 | 2024-11-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-05 | 2024-11-01 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-04 | 2024-10-31 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-11-01 | 2024-10-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-31 | 2024-10-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-30 | 2024-10-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-29 | 2024-10-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-28 | 2024-10-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-25 | 2024-10-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-24 | 2024-10-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-23 | 2024-10-21 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-22 | 2024-10-18 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-21 | 2024-10-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-18 | 2024-10-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-17 | 2024-10-15 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-16 | 2024-10-14 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-15 | 2024-10-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-14 | 2024-10-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-10 | 2024-10-08 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-09 | 2024-10-07 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-08 | 2024-10-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-07 | 2024-10-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-04 | 2024-10-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-03 | 2024-09-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-10-02 | 2024-09-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-30 | 2024-09-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-27 | 2024-09-25 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-26 | 2024-09-24 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-25 | 2024-09-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-24 | 2024-09-20 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-23 | 2024-09-19 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-20 | 2024-09-17 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-19 | 2024-09-16 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-17 | 2024-09-13 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-16 | 2024-09-12 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-13 | 2024-09-11 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-12 | 2024-09-10 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-11 | 2024-09-09 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-10 | 2024-09-05 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-09 | 2024-09-04 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-05 | 2024-09-03 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-04 | 2024-09-02 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-03 | 2024-08-30 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-09-02 | 2024-08-29 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-30 | 2024-08-28 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-29 | 2024-08-27 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-28 | 2024-08-26 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-27 | 2024-08-23 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-26 | 2024-08-22 | 0.010 | 333,500 | +0 | 0.00% | 3,335 |
| 2024-08-23 | 2024-08-21 | 0.078 | 333,500 | +0 | 0.00% | 26,013 |
| 2024-08-22 | 2024-08-20 | 0.075 | 333,500 | +0 | 0.00% | 25,012 |
| 2024-08-21 | 2024-08-19 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-08-20 | 2024-08-16 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-19 | 2024-08-15 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-16 | 2024-08-14 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-08-15 | 2024-08-13 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-14 | 2024-08-12 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-13 | 2024-08-09 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-12 | 2024-08-08 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-09 | 2024-08-07 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-08-08 | 2024-08-06 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-08-07 | 2024-08-05 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-08-06 | 2024-08-02 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-08-05 | 2024-08-01 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-08-02 | 2024-07-31 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-08-01 | 2024-07-30 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-31 | 2024-07-29 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-30 | 2024-07-26 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-07-29 | 2024-07-25 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-07-26 | 2024-07-24 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-07-25 | 2024-07-23 | 0.088 | 333,500 | +0 | 0.00% | 29,348 |
| 2024-07-24 | 2024-07-22 | 0.088 | 333,500 | +0 | 0.00% | 29,348 |
| 2024-07-23 | 2024-07-19 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-22 | 2024-07-18 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-19 | 2024-07-17 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-18 | 2024-07-16 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-17 | 2024-07-15 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-16 | 2024-07-12 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-15 | 2024-07-11 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-12 | 2024-07-10 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-07-11 | 2024-07-09 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-07-10 | 2024-07-08 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-07-09 | 2024-07-05 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-07-08 | 2024-07-04 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-07-05 | 2024-07-03 | 0.089 | 333,500 | +0 | 0.00% | 29,682 |
| 2024-07-04 | 2024-07-02 | 0.088 | 333,500 | +0 | 0.00% | 29,348 |
| 2024-07-03 | 2024-06-28 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-07-02 | 2024-06-27 | 0.082 | 333,500 | +0 | 0.00% | 27,347 |
| 2024-06-28 | 2024-06-26 | 0.083 | 333,500 | +0 | 0.00% | 27,680 |
| 2024-06-27 | 2024-06-25 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-06-26 | 2024-06-24 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-06-25 | 2024-06-21 | 0.083 | 333,500 | +0 | 0.00% | 27,680 |
| 2024-06-24 | 2024-06-20 | 0.086 | 333,500 | +0 | 0.00% | 28,681 |
| 2024-06-21 | 2024-06-19 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-06-20 | 2024-06-18 | 0.082 | 333,500 | +0 | 0.00% | 27,347 |
| 2024-06-19 | 2024-06-17 | 0.081 | 333,500 | +0 | 0.00% | 27,014 |
| 2024-06-18 | 2024-06-14 | 0.079 | 333,500 | +0 | 0.00% | 26,346 |
| 2024-06-17 | 2024-06-13 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-06-14 | 2024-06-12 | 0.084 | 333,500 | +0 | 0.00% | 28,014 |
| 2024-06-13 | 2024-06-11 | 0.083 | 333,500 | +0 | 0.00% | 27,680 |
| 2024-06-12 | 2024-06-07 | 0.083 | 333,500 | +0 | 0.00% | 27,680 |
| 2024-06-11 | 2024-06-06 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-06-07 | 2024-06-05 | 0.078 | 333,500 | +0 | 0.00% | 26,013 |
| 2024-06-06 | 2024-06-04 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-06-05 | 2024-06-03 | 0.082 | 333,500 | +0 | 0.00% | 27,347 |
| 2024-06-04 | 2024-05-31 | 0.083 | 333,500 | +0 | 0.00% | 27,680 |
| 2024-06-03 | 2024-05-30 | 0.079 | 333,500 | +0 | 0.00% | 26,346 |
| 2024-05-31 | 2024-05-29 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-05-30 | 2024-05-28 | 0.087 | 333,500 | +0 | 0.00% | 29,014 |
| 2024-05-29 | 2024-05-27 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-05-28 | 2024-05-24 | 0.080 | 333,500 | +0 | 0.00% | 26,680 |
| 2024-05-27 | 2024-05-23 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-05-24 | 2024-05-22 | 0.085 | 333,500 | +0 | 0.00% | 28,348 |
| 2024-05-23 | 2024-05-21 | 0.089 | 333,500 | +0 | 0.00% | 29,682 |
| 2024-05-22 | 2024-05-20 | 0.099 | 333,500 | +0 | 0.00% | 33,016 |
| 2024-05-21 | 2024-05-17 | 0.099 | 333,500 | +0 | 0.00% | 33,016 |
| 2024-05-20 | 2024-05-16 | 0.099 | 333,500 | +0 | 0.00% | 33,016 |
| 2024-05-17 | 2024-05-14 | 0.099 | 333,500 | +0 | 0.00% | 33,016 |
| 2024-05-16 | 2024-05-13 | 0.100 | 333,500 | +0 | 0.00% | 33,350 |
| 2024-05-14 | 2024-05-10 | 0.100 | 333,500 | +0 | 0.00% | 33,350 |
| 2024-05-13 | 2024-05-09 | 0.104 | 333,500 | +0 | 0.00% | 34,684 |
| 2024-05-10 | 2024-05-08 | 0.103 | 333,500 | +0 | 0.00% | 34,350 |
| 2024-05-09 | 2024-05-07 | 0.104 | 333,500 | +0 | 0.00% | 34,684 |
| 2024-05-08 | 2024-05-06 | 0.104 | 333,500 | +0 | 0.00% | 34,684 |
| 2024-05-07 | 2024-05-03 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2024-05-06 | 2024-05-02 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2024-05-03 | 2024-04-30 | 0.107 | 333,500 | +0 | 0.00% | 35,684 |
| 2024-05-02 | 2024-04-29 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2024-04-30 | 2024-04-26 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2024-04-29 | 2024-04-25 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-04-26 | 2024-04-24 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-04-25 | 2024-04-23 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2024-04-24 | 2024-04-22 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2024-04-23 | 2024-04-19 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2024-04-22 | 2024-04-18 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2024-04-19 | 2024-04-17 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2024-04-18 | 2024-04-16 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-04-17 | 2024-04-15 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-04-16 | 2024-04-12 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-04-15 | 2024-04-11 | 0.108 | 333,500 | +0 | 0.00% | 36,018 |
| 2024-04-12 | 2024-04-10 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-04-11 | 2024-04-09 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-04-10 | 2024-04-08 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-04-09 | 2024-04-05 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-04-08 | 2024-04-03 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-04-05 | 2024-04-02 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-04-03 | 2024-03-28 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-04-02 | 2024-03-27 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-03-28 | 2024-03-26 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-03-27 | 2024-03-25 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-03-26 | 2024-03-22 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-03-25 | 2024-03-21 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-03-22 | 2024-03-20 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-03-21 | 2024-03-19 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-03-20 | 2024-03-18 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-03-19 | 2024-03-15 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-03-18 | 2024-03-14 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-03-15 | 2024-03-13 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-03-14 | 2024-03-12 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-03-13 | 2024-03-11 | 0.109 | 333,500 | +0 | 0.00% | 36,352 |
| 2024-03-12 | 2024-03-08 | 0.109 | 333,500 | +0 | 0.00% | 36,352 |
| 2024-03-11 | 2024-03-07 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2024-03-08 | 2024-03-06 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-03-07 | 2024-03-05 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-03-06 | 2024-03-04 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-03-05 | 2024-03-01 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2024-03-04 | 2024-02-29 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-03-01 | 2024-02-28 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-02-29 | 2024-02-27 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-28 | 2024-02-26 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-27 | 2024-02-23 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-02-26 | 2024-02-22 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-23 | 2024-02-21 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-22 | 2024-02-20 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-21 | 2024-02-19 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2024-02-20 | 2024-02-16 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2024-02-19 | 2024-02-15 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2024-02-16 | 2024-02-14 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-15 | 2024-02-09 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-14 | 2024-02-07 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-02-08 | 2024-02-06 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-02-07 | 2024-02-05 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2024-02-06 | 2024-02-02 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-05 | 2024-02-01 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-02 | 2024-01-31 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-02-01 | 2024-01-30 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-01-31 | 2024-01-29 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-01-30 | 2024-01-26 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-01-29 | 2024-01-25 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-01-26 | 2024-01-24 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2024-01-25 | 2024-01-23 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-01-24 | 2024-01-22 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-23 | 2024-01-19 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-22 | 2024-01-18 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-19 | 2024-01-17 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-18 | 2024-01-16 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2024-01-17 | 2024-01-15 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-01-16 | 2024-01-12 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-01-15 | 2024-01-11 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2024-01-12 | 2024-01-10 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-01-11 | 2024-01-09 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2024-01-10 | 2024-01-08 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2024-01-09 | 2024-01-05 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2024-01-08 | 2024-01-04 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-05 | 2024-01-03 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-04 | 2024-01-02 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2024-01-03 | 2023-12-29 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2024-01-02 | 2023-12-28 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2023-12-29 | 2023-12-27 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-12-28 | 2023-12-22 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-27 | 2023-12-21 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-22 | 2023-12-20 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-21 | 2023-12-19 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-20 | 2023-12-18 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-19 | 2023-12-15 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-18 | 2023-12-14 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-15 | 2023-12-13 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-14 | 2023-12-12 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-13 | 2023-12-11 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-12 | 2023-12-08 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-11 | 2023-12-07 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-12-08 | 2023-12-06 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-07 | 2023-12-05 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-12-06 | 2023-12-04 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-12-05 | 2023-12-01 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-12-04 | 2023-11-30 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-12-01 | 2023-11-29 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-11-30 | 2023-11-28 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2023-11-29 | 2023-11-27 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-11-28 | 2023-11-24 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-11-27 | 2023-11-23 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2023-11-24 | 2023-11-22 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2023-11-23 | 2023-11-21 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2023-11-22 | 2023-11-20 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2023-11-21 | 2023-11-17 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2023-11-20 | 2023-11-16 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-11-17 | 2023-11-15 | 0.113 | 333,500 | +0 | 0.00% | 37,686 |
| 2023-11-16 | 2023-11-14 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2023-11-15 | 2023-11-13 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-11-14 | 2023-11-10 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-11-13 | 2023-11-09 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-11-10 | 2023-11-08 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-11-09 | 2023-11-07 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-11-08 | 2023-11-06 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-11-07 | 2023-11-03 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-11-06 | 2023-11-02 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-11-03 | 2023-11-01 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-11-02 | 2023-10-31 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-11-01 | 2023-10-30 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-10-31 | 2023-10-27 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-10-30 | 2023-10-26 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-10-27 | 2023-10-25 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-10-26 | 2023-10-24 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-10-25 | 2023-10-20 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-10-24 | 2023-10-19 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-10-20 | 2023-10-18 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-10-19 | 2023-10-17 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-10-18 | 2023-10-16 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-10-17 | 2023-10-13 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-10-16 | 2023-10-12 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-10-13 | 2023-10-11 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-10-12 | 2023-10-10 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-10-11 | 2023-10-09 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2023-10-10 | 2023-10-06 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2023-10-09 | 2023-10-05 | 0.115 | 333,500 | +0 | 0.00% | 38,352 |
| 2023-10-06 | 2023-10-04 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-10-05 | 2023-10-03 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-10-04 | 2023-09-29 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-10-03 | 2023-09-28 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-29 | 2023-09-27 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-28 | 2023-09-26 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-27 | 2023-09-25 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-09-26 | 2023-09-22 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-09-25 | 2023-09-21 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-09-22 | 2023-09-20 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-09-21 | 2023-09-19 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-09-20 | 2023-09-18 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-09-19 | 2023-09-15 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2023-09-18 | 2023-09-14 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-09-15 | 2023-09-13 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-14 | 2023-09-12 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-09-13 | 2023-09-11 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-09-12 | 2023-09-07 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-09-11 | 2023-09-06 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-09-07 | 2023-09-05 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-09-06 | 2023-09-04 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-05 | 2023-08-31 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-09-04 | 2023-08-30 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-31 | 2023-08-29 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-30 | 2023-08-28 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-29 | 2023-08-25 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-28 | 2023-08-24 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-08-25 | 2023-08-23 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-08-24 | 2023-08-22 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-08-23 | 2023-08-21 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-22 | 2023-08-18 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-21 | 2023-08-17 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-18 | 2023-08-16 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-08-17 | 2023-08-15 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-08-16 | 2023-08-14 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-15 | 2023-08-11 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-14 | 2023-08-10 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-11 | 2023-08-09 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-10 | 2023-08-08 | 0.118 | 333,500 | +0 | 0.00% | 39,353 |
| 2023-08-09 | 2023-08-07 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-08-08 | 2023-08-04 | 0.111 | 333,500 | +0 | 0.00% | 37,018 |
| 2023-08-07 | 2023-08-03 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-08-04 | 2023-08-02 | 0.112 | 333,500 | +0 | 0.00% | 37,352 |
| 2023-08-03 | 2023-08-01 | 0.110 | 333,500 | +0 | 0.00% | 36,685 |
| 2023-08-02 | 2023-07-31 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-08-01 | 2023-07-28 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-07-31 | 2023-07-27 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-07-28 | 2023-07-26 | 0.117 | 333,500 | +0 | 0.00% | 39,020 |
| 2023-07-27 | 2023-07-25 | 0.116 | 333,500 | +0 | 0.00% | 38,686 |
| 2023-07-26 | 2023-07-24 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-07-25 | 2023-07-21 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-07-24 | 2023-07-20 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-07-21 | 2023-07-19 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-07-20 | 2023-07-18 | 0.127 | 333,500 | +0 | 0.00% | 42,354 |
| 2023-07-19 | 2023-07-14 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-07-18 | 2023-07-13 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-07-14 | 2023-07-12 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-07-13 | 2023-07-11 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-07-12 | 2023-07-10 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-07-11 | 2023-07-07 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-07-10 | 2023-07-06 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-07-07 | 2023-07-05 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-07-06 | 2023-07-04 | 0.128 | 333,500 | +0 | 0.00% | 42,688 |
| 2023-07-05 | 2023-07-03 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-07-04 | 2023-06-30 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-07-03 | 2023-06-29 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-30 | 2023-06-28 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-06-29 | 2023-06-27 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-06-28 | 2023-06-26 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-06-27 | 2023-06-23 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-06-26 | 2023-06-21 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-06-23 | 2023-06-20 | 0.127 | 333,500 | +0 | 0.00% | 42,354 |
| 2023-06-21 | 2023-06-19 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-06-20 | 2023-06-16 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-06-19 | 2023-06-15 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-16 | 2023-06-14 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-15 | 2023-06-13 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-14 | 2023-06-12 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-13 | 2023-06-09 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-06-12 | 2023-06-08 | 0.123 | 333,500 | +0 | 0.00% | 41,020 |
| 2023-06-09 | 2023-06-07 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-06-08 | 2023-06-06 | 0.114 | 333,500 | +0 | 0.00% | 38,019 |
| 2023-06-07 | 2023-06-05 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-06-06 | 2023-06-02 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-06-05 | 2023-06-01 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-06-02 | 2023-05-31 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-06-01 | 2023-05-30 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-05-31 | 2023-05-29 | 0.119 | 333,500 | +0 | 0.00% | 39,686 |
| 2023-05-30 | 2023-05-25 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-05-29 | 2023-05-24 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-05-25 | 2023-05-23 | 0.131 | 333,500 | +0 | 0.00% | 43,688 |
| 2023-05-24 | 2023-05-22 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-23 | 2023-05-19 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-05-22 | 2023-05-18 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-19 | 2023-05-17 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-05-18 | 2023-05-16 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-05-17 | 2023-05-15 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-16 | 2023-05-12 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-05-15 | 2023-05-11 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-05-12 | 2023-05-10 | 0.133 | 333,500 | +0 | 0.00% | 44,356 |
| 2023-05-11 | 2023-05-09 | 0.127 | 333,500 | +0 | 0.00% | 42,354 |
| 2023-05-10 | 2023-05-08 | 0.125 | 333,500 | +0 | 0.00% | 41,688 |
| 2023-05-09 | 2023-05-05 | 0.120 | 333,500 | +0 | 0.00% | 40,020 |
| 2023-05-08 | 2023-05-04 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-05 | 2023-05-03 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-04 | 2023-05-02 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-03 | 2023-04-28 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-05-02 | 2023-04-27 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-04-28 | 2023-04-26 | 0.128 | 333,500 | +0 | 0.00% | 42,688 |
| 2023-04-27 | 2023-04-25 | 0.124 | 333,500 | +0 | 0.00% | 41,354 |
| 2023-04-26 | 2023-04-24 | 0.121 | 333,500 | +0 | 0.00% | 40,354 |
| 2023-04-25 | 2023-04-21 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-04-24 | 2023-04-20 | 0.122 | 333,500 | +0 | 0.00% | 40,687 |
| 2023-04-21 | 2023-04-19 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-04-20 | 2023-04-18 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-04-19 | 2023-04-17 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-04-18 | 2023-04-14 | 0.130 | 333,500 | +0 | 0.00% | 43,355 |
| 2023-04-17 | 2023-04-13 | 0.131 | 333,500 | +0 | 0.00% | 43,688 |
| 2023-04-14 | 2023-04-12 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-04-13 | 2023-04-11 | 0.129 | 333,500 | +0 | 0.00% | 43,022 |
| 2023-04-12 | 2023-04-06 | 0.126 | 333,500 | +0 | 0.00% | 42,021 |
| 2023-04-11 | 2023-04-04 | 0.127 | 333,500 | -526,300 | 0.00% | 42,354 |
| 2023-04-03 | 2023-03-30 | 0.131 | 859,800 | -108,000 | 0.01% | 112,634 |
| 2023-03-30 | 2023-03-28 | 0.125 | 967,800 | -148,000 | 0.01% | 120,975 |
| 2023-03-29 | 2023-03-27 | 0.129 | 1,115,800 | -28,000 | 0.01% | 143,938 |
| 2023-03-27 | 2023-03-23 | 0.135 | 1,143,800 | -600,000 | 0.01% | 154,413 |
| 2023-03-22 | 2023-03-20 | 0.126 | 1,743,800 | -84,000 | 0.02% | 219,719 |
| 2023-03-20 | 2023-03-16 | 0.130 | 1,827,800 | -600,000 | 0.02% | 237,614 |
| 2023-03-17 | 2023-03-15 | 0.130 | 2,427,800 | -96,000 | 0.03% | 315,614 |
| 2023-03-16 | 2023-03-14 | 0.132 | 2,523,800 | -1,000,000 | 0.03% | 333,142 |
| 2023-03-07 | 2023-03-03 | 0.120 | 3,523,800 | -176,000 | 0.05% | 422,856 |
| 2023-03-06 | 2023-03-02 | 0.120 | 3,699,800 | -176,000 | 0.05% | 443,976 |
| 2023-03-03 | 2023-03-01 | 0.123 | 3,875,800 | -200,000 | 0.05% | 476,723 |
| 2023-03-02 | 2023-02-28 | 0.120 | 4,075,800 | -216,000 | 0.05% | 489,096 |
| 2023-03-01 | 2023-02-27 | 0.124 | 4,291,800 | -200,000 | 0.06% | 532,183 |
| 2023-02-28 | 2023-02-24 | 0.123 | 4,491,800 | -200,000 | 0.06% | 552,491 |
| 2023-02-23 | 2023-02-21 | 0.123 | 4,691,800 | -200,000 | 0.06% | 577,091 |
| 2023-02-20 | 2023-02-16 | 0.117 | 4,891,800 | -68,000 | 0.06% | 572,341 |
| 2023-02-17 | 2023-02-15 | 0.117 | 4,959,800 | -12,000 | 0.06% | 580,297 |
| 2023-02-15 | 2023-02-13 | 0.128 | 4,971,800 | -124,000 | 0.06% | 636,390 |
| 2023-02-09 | 2023-02-07 | 0.130 | 5,095,800 | -88,000 | 0.07% | 662,454 |
| 2023-02-02 | 2023-01-31 | 0.130 | 5,183,800 | -24,000 | 0.07% | 673,894 |
| 2023-02-01 | 2023-01-30 | 0.130 | 5,207,800 | -16,000 | 0.07% | 677,014 |
| 2023-01-30 | 2023-01-26 | 0.131 | 5,223,800 | -64,000 | 0.07% | 684,318 |
| 2023-01-27 | 2023-01-20 | 0.133 | 5,287,800 | -100,000 | 0.07% | 703,277 |
| 2023-01-12 | 2023-01-10 | 0.128 | 5,387,800 | -28,000 | 0.07% | 689,638 |
| 2023-01-09 | 2023-01-05 | 0.126 | 5,415,800 | -24,000 | 0.07% | 682,391 |
| 2022-08-25 | 2022-08-23 | 0.177 | 5,439,800 | -100,000 | 0.07% | 962,845 |
| 2022-07-19 | 2022-07-15 | 0.179 | 5,539,800 | -100,000 | 0.07% | 991,624 |
| 2022-07-15 | 2022-07-13 | 0.177 | 5,639,800 | -156,000 | 0.07% | 998,245 |
| 2022-06-16 | 2022-06-14 | 0.174 | 5,795,800 | -100,000 | 0.07% | 1,008,469 |
| 2022-05-19 | 2022-05-17 | 0.180 | 5,895,800 | -100,000 | 0.08% | 1,061,244 |
| 2022-05-17 | 2022-05-13 | 0.178 | 5,995,800 | -40,000 | 0.08% | 1,067,252 |
| 2022-04-29 | 2022-04-27 | 0.180 | 6,035,800 | -200,000 | 0.08% | 1,086,444 |
| 2022-04-19 | 2022-04-13 | 0.179 | 6,235,800 | -100,000 | 0.08% | 1,116,208 |
| 2022-03-31 | 2022-03-29 | 0.180 | 6,335,800 | -200,000 | 0.08% | 1,140,444 |
| 2022-03-24 | 2022-03-22 | 0.180 | 6,535,800 | -68,000 | 0.08% | 1,176,444 |
| 2022-03-09 | 2022-03-07 | 0.199 | 6,603,800 | -100,000 | 0.08% | 1,314,156 |
| 2022-03-02 | 2022-02-28 | 0.200 | 6,703,800 | -200,000 | 0.09% | 1,340,760 |
| 2022-02-25 | 2022-02-23 | 0.200 | 6,903,800 | -200,000 | 0.09% | 1,380,760 |
| 2022-02-24 | 2022-02-22 | 0.205 | 7,103,800 | -180,000 | 0.09% | 1,456,279 |
| 2022-02-23 | 2022-02-21 | 0.196 | 7,283,800 | -100,000 | 0.09% | 1,427,625 |
| 2022-02-18 | 2022-02-16 | 0.196 | 7,383,800 | -36,000 | 0.09% | 1,447,225 |
| 2022-02-16 | 2022-02-14 | 0.197 | 7,419,800 | -180,000 | 0.10% | 1,461,701 |
| 2022-02-15 | 2022-02-11 | 0.197 | 7,599,800 | -180,000 | 0.10% | 1,497,161 |
| 2021-03-01 | 2021-02-25 | 0.215 | 7,779,800 | +60,000 | 0.10% | 1,672,657 |
| 2021-02-26 | 2021-02-24 | 0.218 | 7,719,800 | +120,000 | 0.10% | 1,682,916 |
| 2021-01-26 | 2021-01-22 | 0.203 | 7,599,800 | -700,000 | 0.10% | 1,542,759 |
| 2021-01-21 | 2021-01-19 | 0.204 | 8,299,800 | -2,000 | 0.11% | 1,693,159 |
| 2021-01-14 | 2021-01-12 | 0.200 | 8,301,800 | +300,000 | 0.11% | 1,660,360 |
| 2021-01-13 | 2021-01-11 | 0.200 | 8,001,800 | -600,000 | 0.10% | 1,600,360 |
| 2020-11-02 | 2020-10-29 | 0.199 | 8,601,800 | -100,000 | 0.11% | 1,711,758 |
| 2020-03-10 | 2020-03-06 | 0.205 | 8,701,800 | -448,000 | 0.13% | 1,783,869 |
| 2020-03-09 | 2020-03-05 | 0.204 | 9,149,800 | -24,000 | 0.13% | 1,866,559 |
| 2019-12-09 | 2019-12-05 | 0.207 | 9,173,800 | -300,000 | 0.13% | 1,898,977 |
| 2019-04-02 | 2019-03-29 | 0.210 | 9,473,800 | -28,000 | 0.14% | 1,989,498 |
| 2018-11-01 | 2018-10-30 | 0.198 | 9,501,800 | -300,000 | 0.14% | 1,881,356 |
| 2018-10-29 | 2018-10-25 | 0.200 | 9,801,800 | -4,000 | 0.14% | 1,960,360 |
| 2018-08-29 | 2018-08-27 | 0.213 | 9,805,800 | -80,000 | 0.14% | 2,088,635 |
| 2018-02-05 | 2018-02-01 | 0.173 | 9,885,800 | -180,000 | 0.14% | 1,710,243 |
| 2017-08-18 | 2017-08-16 | 0.210 | 10,065,800 | -148,000 | 0.15% | 2,113,818 |
| 2017-08-17 | 2017-08-15 | 0.215 | 10,213,800 | -100,000 | 0.15% | 2,195,967 |
| 2017-08-14 | 2017-08-10 | 0.197 | 10,313,800 | -100,000 | 0.15% | 2,031,819 |
| 2017-08-10 | 2017-08-08 | 0.184 | 10,413,800 | -400,000 | 0.15% | 1,916,139 |
| 2017-07-27 | 2017-07-25 | 0.171 | 10,813,800 | -100,000 | 0.16% | 1,849,160 |
| 2017-07-03 | 2017-06-29 | 0.155 | 10,913,800 | -340,000 | 0.16% | 1,691,639 |
| 2017-06-21 | 2017-06-19 | 0.171 | 11,253,800 | +4,290,900 | 0.16% | 1,924,400 |
| 2017-06-08 | 2017-06-06 | 0.170 | 6,962,900 | +20,000 | 0.15% | 1,183,693 |
| 2017-06-06 | 2017-06-02 | 0.180 | 6,942,900 | -144,000 | 0.15% | 1,249,722 |
| 2017-06-05 | 2017-06-01 | 0.177 | 7,086,900 | -1,640,000 | 0.15% | 1,254,381 |
| 2017-05-18 | 2017-05-16 | 0.276 | 8,726,900 | +1,676,354 | 0.19% | 2,408,807 |
| 2017-05-04 | 2017-04-28 | 0.301 | 7,050,546 | +320,255 | 0.19% | 2,120,637 |
| 2017-04-19 | 2017-04-13 | 0.306 | 6,730,291 | -426,576 | 0.18% | 2,057,634 |
| 2017-03-16 | 2017-03-14 | 0.316 | 7,156,867 | +242,373 | 0.20% | 2,258,917 |
| 2017-03-14 | 2017-03-10 | 0.309 | 6,914,494 | -242,373 | 0.19% | 2,139,625 |
| 2017-01-16 | 2017-01-12 | 0.347 | 7,156,867 | -1,179,548 | 0.20% | 2,480,380 |
| 2017-01-13 | 2017-01-11 | 0.334 | 8,336,415 | -436,271 | 0.24% | 2,785,995 |
| 2017-01-12 | 2017-01-10 | 0.316 | 8,772,686 | -48,475 | 0.25% | 2,768,917 |
| 2017-01-09 | 2017-01-05 | 0.322 | 8,821,161 | -866,079 | 0.25% | 2,838,810 |
| 2017-01-06 | 2017-01-04 | 0.316 | 9,687,240 | +48,474 | 0.27% | 3,057,577 |
| 2016-12-22 | 2016-12-20 | 0.288 | 9,638,766 | +96,950 | 0.27% | 2,779,807 |
| 2016-12-16 | 2016-12-14 | 0.295 | 9,541,816 | +565,536 | 0.28% | 2,810,899 |
| 2016-12-12 | 2016-12-08 | 0.301 | 8,976,280 | +403,955 | 0.27% | 2,699,852 |
| 2016-12-08 | 2016-12-06 | 0.306 | 8,572,325 | +1,615,819 | 0.25% | 2,620,794 |
| 2016-11-18 | 2016-11-16 | 0.371 | 6,956,506 | -32,316 | 0.21% | 2,583,150 |
| 2016-10-28 | 2016-10-26 | 0.384 | 6,988,822 | -274,689 | 0.21% | 2,681,655 |
| 2016-10-24 | 2016-10-19 | 0.433 | 7,263,511 | +252,067 | 0.21% | 3,146,675 |
| 2016-10-20 | 2016-10-18 | 0.433 | 7,011,444 | +433,040 | 0.21% | 3,037,475 |
| 2016-10-19 | 2016-10-17 | 0.396 | 6,578,404 | +294,079 | 0.19% | 2,605,600 |
| 2016-10-18 | 2016-10-14 | 0.390 | 6,284,325 | +100,181 | 0.19% | 2,450,228 |
| 2016-09-13 | 2016-09-09 | 0.371 | 6,184,144 | -145,424 | 0.18% | 2,296,350 |
| 2016-08-05 | 2016-08-03 | 0.365 | 6,329,568 | -6,463 | 0.19% | 2,311,178 |
| 2016-08-01 | 2016-07-28 | 0.415 | 6,336,031 | -345,785 | 0.19% | 2,627,237 |
| 2016-07-29 | 2016-07-27 | 0.384 | 6,681,816 | -387,797 | 0.20% | 2,563,855 |
| 2016-07-28 | 2016-07-26 | 0.365 | 7,069,613 | -67,864 | 0.21% | 2,581,398 |
| 2016-07-26 | 2016-07-22 | 0.359 | 7,137,477 | +161,582 | 0.21% | 2,562,005 |
| 2016-07-12 | 2016-07-08 | 0.365 | 6,975,895 | +242,372 | 0.23% | 2,547,177 |
| 2016-07-11 | 2016-07-07 | 0.384 | 6,733,523 | +565,537 | 0.22% | 2,583,695 |
| 2016-07-07 | 2016-07-05 | 0.390 | 6,167,986 | -862,847 | 0.20% | 2,404,868 |
| 2016-07-06 | 2016-07-04 | 0.415 | 7,030,833 | +19,389 | 0.23% | 2,915,337 |
| 2016-07-05 | 2016-06-30 | 0.446 | 7,011,444 | -58,169 | 0.27% | 3,124,260 |
| 2016-06-30 | 2016-06-28 | 0.371 | 7,069,613 | +807,910 | 0.27% | 2,625,150 |
| 2016-06-29 | 2016-06-27 | 0.439 | 6,261,703 | -135,729 | 0.24% | 2,751,427 |
| 2016-06-28 | 2016-06-24 | 0.353 | 6,397,432 | +16,158 | 0.24% | 2,256,772 |
| 2016-06-27 | 2016-06-23 | 0.334 | 6,381,274 | +6,463 | 0.24% | 2,132,595 |
| 2016-06-23 | 2016-06-21 | 0.244 | 6,374,811 | +48,475 | 0.24% | 1,554,429 |
| 2016-06-17 | 2016-06-15 | 0.260 | 6,326,336 | -61,401 | 0.24% | 1,644,405 |
| 2016-06-16 | 2016-06-14 | 0.283 | 6,387,737 | -35,548 | 0.24% | 1,810,588 |
| 2016-05-27 | 2016-05-25 | 0.316 | 6,423,285 | -575,232 | 0.25% | 2,027,377 |
| 2016-05-26 | 2016-05-24 | 0.290 | 6,998,517 | -1,657,830 | 0.27% | 2,027,025 |
| 2016-05-23 | 2016-05-19 | 0.322 | 8,656,347 | +116,339 | 0.33% | 2,785,770 |
| 2016-05-19 | 2016-05-17 | 0.334 | 8,540,008 | +274,689 | 0.33% | 2,854,035 |
| 2016-05-06 | 2016-05-04 | 0.378 | 8,265,319 | +61,401 | 0.32% | 3,120,302 |
| 2016-04-26 | 2016-04-22 | 0.408 | 8,203,918 | +1,379,910 | 0.31% | 3,350,985 |
| 2016-04-20 | 2016-04-18 | 0.408 | 6,824,008 | +3,231,638 | 0.26% | 2,787,345 |
| 2016-04-07 | 2016-04-05 | 0.433 | 3,592,370 | +61,401 | 0.14% | 1,556,275 |
| 2016-04-06 | 2016-04-01 | 0.458 | 3,530,969 | -6,463 | 0.14% | 1,617,085 |
| 2016-04-05 | 2016-03-31 | 0.495 | 3,537,432 | +933,943 | 0.14% | 1,751,400 |
| 2016-04-01 | 2016-03-30 | 0.619 | 2,603,489 | +1,008,271 | 0.10% | 1,611,250 |
| 2016-03-30 | 2016-03-24 | 0.743 | 1,595,218 | -138,960 | 0.06% | 1,184,700 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,734,178 | -148,655 | 0.07% | 1,266,435 |
| 2016-03-24 | 2016-03-22 | 0.730 | 1,882,833 | +32,316 | 0.07% | 1,374,995 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,850,517 | -242,373 | 0.07% | 1,351,395 |
| 2016-03-22 | 2016-03-18 | 0.730 | 2,092,890 | +313,469 | 0.08% | 1,528,395 |
| 2016-03-21 | 2016-03-17 | 0.743 | 1,779,421 | +25,853 | 0.07% | 1,321,500 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,753,568 | +93,718 | 0.07% | 1,389,120 |
| 2016-03-17 | 2016-03-15 | 0.829 | 1,659,850 | -3,600,045 | 0.06% | 1,376,515 |
| 2016-03-16 | 2016-03-14 | 1.003 | 5,259,895 | -32,317 | 0.20% | 5,273,505 |
| 2016-03-14 | 2016-03-10 | 0.706 | 5,292,212 | +3,799,195 | 0.20% | 3,733,785 |
| 2016-03-10 | 2016-03-08 | 1.139 | 1,493,017 | -652,791 | 0.06% | 1,700,160 |
| 2016-03-09 | 2016-03-07 | 1.386 | 2,145,808 | -32,316 | 0.08% | 2,974,720 |
| 2016-03-02 | 2016-02-29 | 1.436 | 2,178,124 | -12,927 | 0.08% | 3,127,360 |
| 2016-02-29 | 2016-02-25 | 1.498 | 2,191,051 | +12,927 | 0.08% | 3,281,520 |
| 2016-02-26 | 2016-02-24 | 1.473 | 2,178,124 | -32,317 | 0.08% | 3,208,240 |
| 2016-02-24 | 2016-02-22 | 1.362 | 2,210,441 | +113,108 | 0.08% | 3,009,600 |
| 2016-02-23 | 2016-02-19 | 1.448 | 2,097,333 | +38,779 | 0.08% | 3,037,320 |
| 2016-02-11 | 2016-02-04 | 1.448 | 2,058,554 | +22,622 | 0.08% | 2,981,160 |
| 2016-02-03 | 2016-02-01 | 1.522 | 2,035,932 | +16,158 | 0.08% | 3,099,600 |
| 2016-01-26 | 2016-01-22 | 1.510 | 2,019,774 | +32,316 | 0.08% | 3,050,000 |
| 2016-01-22 | 2016-01-20 | 1.535 | 1,987,458 | +32,317 | 0.08% | 3,050,401 |
| 2016-01-21 | 2016-01-19 | 1.510 | 1,955,141 | +38,779 | 0.07% | 2,952,400 |
| 2016-01-13 | 2016-01-11 | 1.411 | 1,916,362 | +16,159 | 0.07% | 2,704,081 |
| 2016-01-11 | 2016-01-07 | 1.461 | 1,900,203 | -1,938,983 | 0.07% | 2,775,359 |
| 2016-01-08 | 2016-01-06 | 1.461 | 3,839,186 | +64,632 | 0.15% | 5,607,359 |
| 2016-01-04 | 2015-12-29 | 1.485 | 3,774,554 | -129,265 | 0.14% | 5,606,400 |
| 2015-12-29 | 2015-12-24 | 54.957 | 3,903,819 | -32,317 | 0.15% | 214,540,789 |
| 2015-12-28 | 2015-12-22 | 45.302 | 3,936,136 | +3,780,630 | 0.15% | 178,315,218 |
| 2015-12-23 | 2015-12-21 | 46.107 | 155,506 | +7,755 | 0.15% | 7,169,860 |
| 2015-12-22 | 2015-12-18 | 44.250 | 147,751 | +1,293 | 0.14% | 6,537,982 |
| 2015-12-21 | 2015-12-17 | 42.888 | 146,458 | -646 | 0.14% | 6,281,358 |
| 2015-12-18 | 2015-12-16 | 41.094 | 147,104 | +646 | 0.14% | 6,045,049 |
| 2015-12-17 | 2015-12-15 | 38.371 | 146,458 | +3,878 | 0.14% | 5,619,686 |
| 2015-12-16 | 2015-12-14 | 40.042 | 142,580 | +7,756 | 0.14% | 5,709,133 |
| 2015-12-14 | 2015-12-10 | 40.846 | 134,824 | +18,097 | 0.13% | 5,507,042 |
| 2015-12-11 | 2015-12-09 | 40.784 | 116,727 | -1,292 | 0.11% | 4,760,625 |
| 2015-12-09 | 2015-12-07 | 39.299 | 118,019 | -1,939 | 0.11% | 4,638,023 |
| 2015-12-01 | 2015-11-27 | 33.420 | 119,958 | -647 | 0.11% | 4,008,946 |
| 2015-11-30 | 2015-11-26 | 30.820 | 120,605 | -646 | 0.12% | 3,717,080 |
| 2015-11-24 | 2015-11-20 | 28.407 | 121,251 | -7,756 | 0.12% | 3,444,334 |
| 2015-11-23 | 2015-11-19 | 26.674 | 129,007 | +646 | 0.12% | 3,441,104 |
| 2015-11-18 | 2015-11-16 | 27.664 | 128,361 | +46,859 | 0.12% | 3,550,977 |
| 2015-11-17 | 2015-11-13 | 27.973 | 81,502 | -13,573 | 0.12% | 2,279,890 |
| 2015-10-26 | 2015-10-22 | 25.374 | 95,075 | +647 | 0.14% | 2,412,445 |
| 2015-10-23 | 2015-10-20 | 27.664 | 94,428 | -647 | 0.14% | 2,612,255 |
| 2015-10-20 | 2015-10-16 | 31.608 | 95,075 | -1,939 | 0.14% | 3,005,177 |
| 2015-10-19 | 2015-10-15 | 31.756 | 97,014 | +15,716 | 0.14% | 3,080,795 |
| 2015-10-16 | 2015-10-14 | 30.796 | 81,298 | +1,625 | 0.14% | 2,503,663 |
| 2015-09-23 | 2015-09-21 | 29.467 | 79,673 | +6,499 | 0.14% | 2,347,708 |
| 2015-08-28 | 2015-08-26 | 30.058 | 73,174 | +542 | 0.13% | 2,199,435 |
| 2015-08-24 | 2015-08-20 | 29.393 | 72,632 | +2,166 | 0.12% | 2,134,868 |
| 2015-08-21 | 2015-08-19 | 30.279 | 70,466 | +1,625 | 0.12% | 2,133,651 |
| 2015-08-20 | 2015-08-18 | 30.427 | 68,841 | +6,500 | 0.12% | 2,094,616 |
| 2015-07-08 | 2015-07-06 | 30.058 | 62,341 | +541 | 0.11% | 1,873,821 |
| 2015-06-11 | 2015-06-09 | 35.966 | 61,800 | -82,868 | 0.13% | 2,222,682 |
| 2015-06-03 | 2015-06-01 | 35.153 | 144,668 | -542 | 0.30% | 5,085,567 |
| 2015-06-01 | 2015-05-28 | 33.972 | 145,210 | +19,498 | 0.30% | 4,933,037 |
| 2015-05-29 | 2015-05-27 | 34.341 | 125,712 | -328,767 | 0.26% | 4,317,076 |
| 2015-05-28 | 2015-05-26 | 31.904 | 454,479 | -3,791 | 0.93% | 14,499,651 |
| 2015-05-27 | 2015-05-22 | 35.449 | 458,270 | +11,915 | 0.94% | 16,245,110 |
| 2015-05-26 | 2015-05-21 | 40.101 | 446,355 | +1,084 | 0.92% | 17,899,472 |
| 2015-05-22 | 2015-05-20 | 39.880 | 445,271 | +39,538 | 0.91% | 17,757,350 |
| 2015-05-21 | 2015-05-19 | 39.141 | 405,733 | +27,623 | 0.83% | 15,880,939 |
| 2015-05-19 | 2015-05-15 | 36.926 | 378,110 | -2,708 | 0.78% | 13,962,017 |
| 2015-05-15 | 2015-05-13 | 32.790 | 380,818 | -55,787 | 0.78% | 12,487,066 |
| 2015-05-14 | 2015-05-12 | 32.864 | 436,605 | -87,744 | 0.90% | 14,348,573 |
| 2015-05-13 | 2015-05-11 | 33.307 | 524,349 | -22,748 | 1.08% | 17,464,533 |
| 2015-05-04 | 2015-04-29 | 32.125 | 547,097 | +7,041 | 1.12% | 17,575,738 |
| 2015-04-30 | 2015-04-28 | 31.239 | 540,056 | +1,625 | 1.11% | 16,870,935 |
| 2015-04-29 | 2015-04-27 | 31.830 | 538,431 | +42,788 | 1.11% | 17,138,283 |
| 2015-04-27 | 2015-04-23 | 31.313 | 495,643 | +48,205 | 1.02% | 15,520,111 |
| 2015-04-24 | 2015-04-22 | 31.535 | 447,438 | +25,457 | 0.92% | 14,109,796 |
| 2015-04-23 | 2015-04-21 | 31.387 | 421,981 | +48,204 | 0.87% | 13,244,690 |
| 2015-04-22 | 2015-04-20 | 32.569 | 373,777 | +58,496 | 0.77% | 12,173,379 |
| 2015-04-16 | 2015-04-14 | 32.052 | 315,281 | +13,541 | 0.65% | 10,105,261 |
| 2015-04-15 | 2015-04-13 | 33.602 | 301,740 | -13,541 | 0.62% | 10,139,214 |
| 2015-04-14 | 2015-04-10 | 28.728 | 315,281 | +22,748 | 0.65% | 9,057,480 |
| 2015-04-13 | 2015-04-09 | 27.916 | 292,533 | +38,998 | 0.60% | 8,166,325 |
| 2015-04-09 | 2015-04-02 | 22.155 | 253,535 | +4,333 | 0.52% | 5,617,191 |
| 2015-03-31 | 2015-03-27 | 20.678 | 249,202 | +52,537 | 0.51% | 5,153,112 |
| 2015-03-30 | 2015-03-26 | 20.678 | 196,665 | +40,081 | 0.40% | 4,066,728 |
| 2015-03-27 | 2015-03-25 | 20.383 | 156,584 | +10,291 | 0.32% | 3,191,659 |
| 2015-03-26 | 2015-03-24 | 21.860 | 146,293 | +41,705 | 0.30% | 3,197,976 |
| 2015-03-25 | 2015-03-23 | 22.082 | 104,588 | +3,250 | 0.21% | 2,309,474 |
| 2015-03-23 | 2015-03-19 | 21.639 | 101,338 | +541 | 0.21% | 2,192,805 |
| 2015-03-19 | 2015-03-17 | 22.155 | 100,797 | +49,288 | 0.21% | 2,233,206 |
| 2015-03-16 | 2015-03-12 | 24.076 | 51,509 | +51,455 | 0.11% | 1,240,111 |
| 2015-03-03 | 2015-02-27 | 24.002 | 54 | -10,291 | 0.00% | 1,296 |
| 2015-03-02 | 2015-02-26 | 25.922 | 10,345 | +4,333 | 0.02% | 268,162 |
| 2015-02-27 | 2015-02-25 | 27.547 | 6,012 | +2,166 | 0.01% | 165,610 |
| 2015-02-24 | 2015-02-18 | 30.131 | 3,846 | -1,624 | 0.01% | 115,886 |
| 2015-02-17 | 2015-02-13 | 28.064 | 5,470 | +2,708 | 0.01% | 153,508 |
| 2015-02-13 | 2015-02-11 | 26.365 | 2,762 | -2,167 | 0.01% | 72,820 |
| 2015-02-12 | 2015-02-10 | 22.894 | 4,929 | +2,167 | 0.01% | 112,845 |
| 2015-02-09 | 2015-02-05 | 22.746 | 2,762 | +1,625 | 0.01% | 62,825 |
| 2015-02-06 | 2015-02-04 | 22.155 | 1,137 | -2,709 | 0.00% | 25,191 |
| 2015-02-05 | 2015-02-03 | 20.752 | 3,846 | -18,956 | 0.01% | 79,813 |
| 2015-02-04 | 2015-02-02 | 20.826 | 22,802 | +22,748 | 0.05% | 474,878 |
| 2014-10-16 | 2014-10-14 | 11.447 | 54 | -2,708 | 0.00% | 618 |
| 2014-08-29 | 2014-08-27 | 7.976 | 2,762 | -2,167 | 0.01% | 22,030 |
| 2014-08-28 | 2014-08-26 | 6.573 | 4,929 | +2,167 | 0.01% | 32,397 |
| 2014-08-12 | 2014-08-08 | 4.431 | 2,762 | +2,708 | 0.01% | 12,239 |
| 2014-03-21 | 2014-03-19 | 3.656 | 54 | -50,913 | 0.00% | 197 |
| 2014-03-05 | 2014-03-03 | 3.545 | 50,967 | +44,413 | 0.13% | 180,672 |
| 2014-03-04 | 2014-02-28 | 3.545 | 6,554 | +6,500 | 0.02% | 23,233 |
| 2014-02-28 | 2014-02-26 | 3.397 | 54 | -135,407 | 0.00% | 183 |
| 2014-02-27 | 2014-02-25 | 3.139 | 135,461 | -67,162 | 0.33% | 425,171 |
| 2014-01-15 | 2014-01-13 | 3.249 | 202,623 | -20,040 | 0.50% | 658,418 |
| 2014-01-06 | 2014-01-02 | 3.213 | 222,663 | -541 | 0.55% | 715,315 |
| 2013-11-08 | 2013-11-06 | 3.360 | 223,204 | -61,204 | 0.55% | 750,021 |
| 2013-11-05 | 2013-11-01 | 3.286 | 284,408 | +284,354 | 0.70% | 934,678 |
| 2011-07-06 | 2011-07-04 | 2.696 | 54 | +54 | 0.00% | 146 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy