History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-13 | 2025-10-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-10 | 2025-10-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-09 | 2025-10-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-08 | 2025-10-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-06 | 2025-10-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-03 | 2025-09-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-10-02 | 2025-09-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-30 | 2025-09-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-29 | 2025-09-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-26 | 2025-09-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-25 | 2025-09-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-24 | 2025-09-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-23 | 2025-09-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-22 | 2025-09-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-19 | 2025-09-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-18 | 2025-09-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-17 | 2025-09-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-16 | 2025-09-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-15 | 2025-09-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-12 | 2025-09-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-11 | 2025-09-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-10 | 2025-09-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-09 | 2025-09-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-08 | 2025-09-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-05 | 2025-09-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-04 | 2025-09-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-03 | 2025-09-01 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-02 | 2025-08-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-09-01 | 2025-08-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-29 | 2025-08-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-28 | 2025-08-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-27 | 2025-08-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-26 | 2025-08-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-25 | 2025-08-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-22 | 2025-08-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-21 | 2025-08-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-20 | 2025-08-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-19 | 2025-08-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-18 | 2025-08-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-15 | 2025-08-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-14 | 2025-08-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-13 | 2025-08-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-12 | 2025-08-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-11 | 2025-08-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-08 | 2025-08-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-07 | 2025-08-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-06 | 2025-08-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-05 | 2025-08-01 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-04 | 2025-07-31 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-08-01 | 2025-07-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-31 | 2025-07-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-30 | 2025-07-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-29 | 2025-07-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-28 | 2025-07-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-25 | 2025-07-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-24 | 2025-07-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-23 | 2025-07-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-22 | 2025-07-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-21 | 2025-07-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-18 | 2025-07-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-17 | 2025-07-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-16 | 2025-07-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-15 | 2025-07-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-14 | 2025-07-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-11 | 2025-07-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-10 | 2025-07-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-09 | 2025-07-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-08 | 2025-07-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-07 | 2025-07-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-04 | 2025-07-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-03 | 2025-06-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-07-02 | 2025-06-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-30 | 2025-06-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-27 | 2025-06-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-26 | 2025-06-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-25 | 2025-06-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-24 | 2025-06-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-23 | 2025-06-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-20 | 2025-06-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-19 | 2025-06-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-18 | 2025-06-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-17 | 2025-06-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-16 | 2025-06-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-13 | 2025-06-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-12 | 2025-06-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-11 | 2025-06-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-10 | 2025-06-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-09 | 2025-06-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-06 | 2025-06-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-05 | 2025-06-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-04 | 2025-06-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-03 | 2025-05-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-06-02 | 2025-05-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-30 | 2025-05-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-29 | 2025-05-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-28 | 2025-05-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-27 | 2025-05-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-26 | 2025-05-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-23 | 2025-05-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-22 | 2025-05-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-21 | 2025-05-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-20 | 2025-05-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-19 | 2025-05-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-16 | 2025-05-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-15 | 2025-05-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-14 | 2025-05-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-13 | 2025-05-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-12 | 2025-05-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-09 | 2025-05-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-08 | 2025-05-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-07 | 2025-05-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-06 | 2025-04-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-05-02 | 2025-04-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-30 | 2025-04-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-29 | 2025-04-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-28 | 2025-04-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-25 | 2025-04-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-24 | 2025-04-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-23 | 2025-04-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-22 | 2025-04-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-17 | 2025-04-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-16 | 2025-04-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-15 | 2025-04-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-14 | 2025-04-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-11 | 2025-04-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-10 | 2025-04-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-09 | 2025-04-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-08 | 2025-04-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-07 | 2025-04-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-03 | 2025-04-01 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-02 | 2025-03-31 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-04-01 | 2025-03-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-31 | 2025-03-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-28 | 2025-03-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-27 | 2025-03-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-26 | 2025-03-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-25 | 2025-03-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-24 | 2025-03-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-21 | 2025-03-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-20 | 2025-03-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-19 | 2025-03-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-18 | 2025-03-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-17 | 2025-03-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-14 | 2025-03-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-13 | 2025-03-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-12 | 2025-03-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-11 | 2025-03-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-10 | 2025-03-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-07 | 2025-03-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-06 | 2025-03-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-05 | 2025-03-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-04 | 2025-02-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-03-03 | 2025-02-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-28 | 2025-02-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-27 | 2025-02-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-26 | 2025-02-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-25 | 2025-02-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-24 | 2025-02-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-21 | 2025-02-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-20 | 2025-02-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-19 | 2025-02-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-18 | 2025-02-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-17 | 2025-02-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-14 | 2025-02-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-13 | 2025-02-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-12 | 2025-02-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-11 | 2025-02-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-10 | 2025-02-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-07 | 2025-02-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-06 | 2025-02-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-05 | 2025-02-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-04 | 2025-01-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-02-03 | 2025-01-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-27 | 2025-01-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-24 | 2025-01-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-23 | 2025-01-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-22 | 2025-01-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-21 | 2025-01-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-20 | 2025-01-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-17 | 2025-01-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-16 | 2025-01-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-15 | 2025-01-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-14 | 2025-01-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-13 | 2025-01-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-10 | 2025-01-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-09 | 2025-01-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-08 | 2025-01-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-07 | 2025-01-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-06 | 2025-01-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-03 | 2024-12-31 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2025-01-02 | 2024-12-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-30 | 2024-12-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-27 | 2024-12-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-23 | 2024-12-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-20 | 2024-12-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-19 | 2024-12-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-18 | 2024-12-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-17 | 2024-12-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-16 | 2024-12-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-13 | 2024-12-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-12 | 2024-12-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-11 | 2024-12-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-10 | 2024-12-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-09 | 2024-12-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-06 | 2024-12-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-05 | 2024-12-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-04 | 2024-12-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-03 | 2024-11-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-12-02 | 2024-11-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-29 | 2024-11-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-28 | 2024-11-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-27 | 2024-11-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-26 | 2024-11-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-25 | 2024-11-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-22 | 2024-11-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-21 | 2024-11-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-20 | 2024-11-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-19 | 2024-11-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-18 | 2024-11-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-15 | 2024-11-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-14 | 2024-11-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-13 | 2024-11-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-12 | 2024-11-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-11 | 2024-11-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-08 | 2024-11-06 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-07 | 2024-11-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-06 | 2024-11-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-05 | 2024-11-01 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-04 | 2024-10-31 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-11-01 | 2024-10-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-31 | 2024-10-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-30 | 2024-10-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-29 | 2024-10-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-28 | 2024-10-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-25 | 2024-10-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-24 | 2024-10-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-23 | 2024-10-21 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-22 | 2024-10-18 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-21 | 2024-10-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-18 | 2024-10-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-17 | 2024-10-15 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-16 | 2024-10-14 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-15 | 2024-10-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-14 | 2024-10-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-10 | 2024-10-08 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-09 | 2024-10-07 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-08 | 2024-10-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-07 | 2024-10-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-04 | 2024-10-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-03 | 2024-09-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-10-02 | 2024-09-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-30 | 2024-09-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-27 | 2024-09-25 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-26 | 2024-09-24 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-25 | 2024-09-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-24 | 2024-09-20 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-23 | 2024-09-19 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-20 | 2024-09-17 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-19 | 2024-09-16 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-17 | 2024-09-13 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-16 | 2024-09-12 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-13 | 2024-09-11 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-12 | 2024-09-10 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-11 | 2024-09-09 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-10 | 2024-09-05 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-09 | 2024-09-04 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-05 | 2024-09-03 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-04 | 2024-09-02 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-03 | 2024-08-30 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-09-02 | 2024-08-29 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-30 | 2024-08-28 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-29 | 2024-08-27 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-28 | 2024-08-26 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-27 | 2024-08-23 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-26 | 2024-08-22 | 0.010 | 372,168,000 | +0 | 4.79% | 3,721,680 |
| 2024-08-23 | 2024-08-21 | 0.078 | 372,168,000 | +0 | 4.79% | 29,029,104 |
| 2024-08-22 | 2024-08-20 | 0.075 | 372,168,000 | +0 | 4.79% | 27,912,600 |
| 2024-08-21 | 2024-08-19 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-08-20 | 2024-08-16 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-19 | 2024-08-15 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-16 | 2024-08-14 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-08-15 | 2024-08-13 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-14 | 2024-08-12 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-13 | 2024-08-09 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-12 | 2024-08-08 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-09 | 2024-08-07 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-08-08 | 2024-08-06 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-08-07 | 2024-08-05 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-08-06 | 2024-08-02 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-08-05 | 2024-08-01 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-08-02 | 2024-07-31 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-08-01 | 2024-07-30 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-31 | 2024-07-29 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-30 | 2024-07-26 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-07-29 | 2024-07-25 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-07-26 | 2024-07-24 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-07-25 | 2024-07-23 | 0.088 | 372,168,000 | +0 | 4.79% | 32,750,784 |
| 2024-07-24 | 2024-07-22 | 0.088 | 372,168,000 | +0 | 4.79% | 32,750,784 |
| 2024-07-23 | 2024-07-19 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-22 | 2024-07-18 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-19 | 2024-07-17 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-18 | 2024-07-16 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-17 | 2024-07-15 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-16 | 2024-07-12 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-15 | 2024-07-11 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-12 | 2024-07-10 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-07-11 | 2024-07-09 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-07-10 | 2024-07-08 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-07-09 | 2024-07-05 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-07-08 | 2024-07-04 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-07-05 | 2024-07-03 | 0.089 | 372,168,000 | +0 | 4.79% | 33,122,952 |
| 2024-07-04 | 2024-07-02 | 0.088 | 372,168,000 | +0 | 4.79% | 32,750,784 |
| 2024-07-03 | 2024-06-28 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-07-02 | 2024-06-27 | 0.082 | 372,168,000 | +0 | 4.79% | 30,517,776 |
| 2024-06-28 | 2024-06-26 | 0.083 | 372,168,000 | +0 | 4.79% | 30,889,944 |
| 2024-06-27 | 2024-06-25 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-06-26 | 2024-06-24 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-06-25 | 2024-06-21 | 0.083 | 372,168,000 | +0 | 4.79% | 30,889,944 |
| 2024-06-24 | 2024-06-20 | 0.086 | 372,168,000 | +0 | 4.79% | 32,006,448 |
| 2024-06-21 | 2024-06-19 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-06-20 | 2024-06-18 | 0.082 | 372,168,000 | +0 | 4.79% | 30,517,776 |
| 2024-06-19 | 2024-06-17 | 0.081 | 372,168,000 | +0 | 4.79% | 30,145,608 |
| 2024-06-18 | 2024-06-14 | 0.079 | 372,168,000 | +0 | 4.79% | 29,401,272 |
| 2024-06-17 | 2024-06-13 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-06-14 | 2024-06-12 | 0.084 | 372,168,000 | +0 | 4.79% | 31,262,112 |
| 2024-06-13 | 2024-06-11 | 0.083 | 372,168,000 | +0 | 4.79% | 30,889,944 |
| 2024-06-12 | 2024-06-07 | 0.083 | 372,168,000 | +0 | 4.79% | 30,889,944 |
| 2024-06-11 | 2024-06-06 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-06-07 | 2024-06-05 | 0.078 | 372,168,000 | +0 | 4.79% | 29,029,104 |
| 2024-06-06 | 2024-06-04 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-06-05 | 2024-06-03 | 0.082 | 372,168,000 | +0 | 4.79% | 30,517,776 |
| 2024-06-04 | 2024-05-31 | 0.083 | 372,168,000 | +0 | 4.79% | 30,889,944 |
| 2024-06-03 | 2024-05-30 | 0.079 | 372,168,000 | +0 | 4.79% | 29,401,272 |
| 2024-05-31 | 2024-05-29 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-05-30 | 2024-05-28 | 0.087 | 372,168,000 | +0 | 4.79% | 32,378,616 |
| 2024-05-29 | 2024-05-27 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-05-28 | 2024-05-24 | 0.080 | 372,168,000 | +0 | 4.79% | 29,773,440 |
| 2024-05-27 | 2024-05-23 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-05-24 | 2024-05-22 | 0.085 | 372,168,000 | +0 | 4.79% | 31,634,280 |
| 2024-05-23 | 2024-05-21 | 0.089 | 372,168,000 | +0 | 4.79% | 33,122,952 |
| 2024-05-22 | 2024-05-20 | 0.099 | 372,168,000 | +0 | 4.79% | 36,844,632 |
| 2024-05-21 | 2024-05-17 | 0.099 | 372,168,000 | +0 | 4.79% | 36,844,632 |
| 2024-05-20 | 2024-05-16 | 0.099 | 372,168,000 | +0 | 4.79% | 36,844,632 |
| 2024-05-17 | 2024-05-14 | 0.099 | 372,168,000 | +0 | 4.79% | 36,844,632 |
| 2024-05-16 | 2024-05-13 | 0.100 | 372,168,000 | +0 | 4.79% | 37,216,800 |
| 2024-05-14 | 2024-05-10 | 0.100 | 372,168,000 | +0 | 4.79% | 37,216,800 |
| 2024-05-13 | 2024-05-09 | 0.104 | 372,168,000 | +0 | 4.79% | 38,705,472 |
| 2024-05-10 | 2024-05-08 | 0.103 | 372,168,000 | +0 | 4.79% | 38,333,304 |
| 2024-05-09 | 2024-05-07 | 0.104 | 372,168,000 | +0 | 4.79% | 38,705,472 |
| 2024-05-08 | 2024-05-06 | 0.104 | 372,168,000 | +0 | 4.79% | 38,705,472 |
| 2024-05-07 | 2024-05-03 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2024-05-06 | 2024-05-02 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2024-05-03 | 2024-04-30 | 0.107 | 372,168,000 | +0 | 4.79% | 39,821,976 |
| 2024-05-02 | 2024-04-29 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2024-04-30 | 2024-04-26 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2024-04-29 | 2024-04-25 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-04-26 | 2024-04-24 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-04-25 | 2024-04-23 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2024-04-24 | 2024-04-22 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2024-04-23 | 2024-04-19 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2024-04-22 | 2024-04-18 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2024-04-19 | 2024-04-17 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2024-04-18 | 2024-04-16 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-04-17 | 2024-04-15 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-04-16 | 2024-04-12 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-04-15 | 2024-04-11 | 0.108 | 372,168,000 | +0 | 4.79% | 40,194,144 |
| 2024-04-12 | 2024-04-10 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-04-11 | 2024-04-09 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-04-10 | 2024-04-08 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-04-09 | 2024-04-05 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-04-08 | 2024-04-03 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-04-05 | 2024-04-02 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-04-03 | 2024-03-28 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-04-02 | 2024-03-27 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-03-28 | 2024-03-26 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-03-27 | 2024-03-25 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-03-26 | 2024-03-22 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-03-25 | 2024-03-21 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-03-22 | 2024-03-20 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-03-21 | 2024-03-19 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-03-20 | 2024-03-18 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-03-19 | 2024-03-15 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-03-18 | 2024-03-14 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-03-15 | 2024-03-13 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-03-14 | 2024-03-12 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-03-13 | 2024-03-11 | 0.109 | 372,168,000 | +0 | 4.79% | 40,566,312 |
| 2024-03-12 | 2024-03-08 | 0.109 | 372,168,000 | +0 | 4.79% | 40,566,312 |
| 2024-03-11 | 2024-03-07 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2024-03-08 | 2024-03-06 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-03-07 | 2024-03-05 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-03-06 | 2024-03-04 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-03-05 | 2024-03-01 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2024-03-04 | 2024-02-29 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-03-01 | 2024-02-28 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-02-29 | 2024-02-27 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-28 | 2024-02-26 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-27 | 2024-02-23 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-02-26 | 2024-02-22 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-23 | 2024-02-21 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-22 | 2024-02-20 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-21 | 2024-02-19 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2024-02-20 | 2024-02-16 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2024-02-19 | 2024-02-15 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2024-02-16 | 2024-02-14 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-15 | 2024-02-09 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-14 | 2024-02-07 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-02-08 | 2024-02-06 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-02-07 | 2024-02-05 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2024-02-06 | 2024-02-02 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-05 | 2024-02-01 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-02 | 2024-01-31 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-02-01 | 2024-01-30 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-01-31 | 2024-01-29 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-01-30 | 2024-01-26 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-01-29 | 2024-01-25 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-01-26 | 2024-01-24 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2024-01-25 | 2024-01-23 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-01-24 | 2024-01-22 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-23 | 2024-01-19 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-22 | 2024-01-18 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-19 | 2024-01-17 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-18 | 2024-01-16 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2024-01-17 | 2024-01-15 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-01-16 | 2024-01-12 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-01-15 | 2024-01-11 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2024-01-12 | 2024-01-10 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-01-11 | 2024-01-09 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2024-01-10 | 2024-01-08 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2024-01-09 | 2024-01-05 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2024-01-08 | 2024-01-04 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-05 | 2024-01-03 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-04 | 2024-01-02 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2024-01-03 | 2023-12-29 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2024-01-02 | 2023-12-28 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2023-12-29 | 2023-12-27 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-12-28 | 2023-12-22 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-27 | 2023-12-21 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-22 | 2023-12-20 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-21 | 2023-12-19 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-20 | 2023-12-18 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-19 | 2023-12-15 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-18 | 2023-12-14 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-15 | 2023-12-13 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-14 | 2023-12-12 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-13 | 2023-12-11 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-12 | 2023-12-08 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-11 | 2023-12-07 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-12-08 | 2023-12-06 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-07 | 2023-12-05 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-12-06 | 2023-12-04 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-12-05 | 2023-12-01 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-12-04 | 2023-11-30 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-12-01 | 2023-11-29 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-11-30 | 2023-11-28 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2023-11-29 | 2023-11-27 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-11-28 | 2023-11-24 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-11-27 | 2023-11-23 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2023-11-24 | 2023-11-22 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2023-11-23 | 2023-11-21 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2023-11-22 | 2023-11-20 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2023-11-21 | 2023-11-17 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2023-11-20 | 2023-11-16 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-11-17 | 2023-11-15 | 0.113 | 372,168,000 | +0 | 4.79% | 42,054,984 |
| 2023-11-16 | 2023-11-14 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2023-11-15 | 2023-11-13 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-11-14 | 2023-11-10 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-11-13 | 2023-11-09 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-11-10 | 2023-11-08 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-11-09 | 2023-11-07 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-11-08 | 2023-11-06 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-11-07 | 2023-11-03 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-11-06 | 2023-11-02 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-11-03 | 2023-11-01 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-11-02 | 2023-10-31 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-11-01 | 2023-10-30 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-10-31 | 2023-10-27 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-10-30 | 2023-10-26 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-10-27 | 2023-10-25 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-10-26 | 2023-10-24 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-10-25 | 2023-10-20 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-10-24 | 2023-10-19 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-10-20 | 2023-10-18 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-10-19 | 2023-10-17 | 0.122 | 372,168,000 | +0 | 4.79% | 45,404,496 |
| 2023-10-18 | 2023-10-16 | 0.122 | 372,168,000 | +0 | 4.79% | 45,404,496 |
| 2023-10-17 | 2023-10-13 | 0.122 | 372,168,000 | +0 | 4.79% | 45,404,496 |
| 2023-10-16 | 2023-10-12 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-10-13 | 2023-10-11 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-10-12 | 2023-10-10 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-10-11 | 2023-10-09 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2023-10-10 | 2023-10-06 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2023-10-09 | 2023-10-05 | 0.115 | 372,168,000 | +0 | 4.79% | 42,799,320 |
| 2023-10-06 | 2023-10-04 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-10-05 | 2023-10-03 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-10-04 | 2023-09-29 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-10-03 | 2023-09-28 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-29 | 2023-09-27 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-28 | 2023-09-26 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-27 | 2023-09-25 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-09-26 | 2023-09-22 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-09-25 | 2023-09-21 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-09-22 | 2023-09-20 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-09-21 | 2023-09-19 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-09-20 | 2023-09-18 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-09-19 | 2023-09-15 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2023-09-18 | 2023-09-14 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-09-15 | 2023-09-13 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-14 | 2023-09-12 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-09-13 | 2023-09-11 | 0.125 | 372,168,000 | +0 | 4.79% | 46,521,000 |
| 2023-09-12 | 2023-09-07 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-09-11 | 2023-09-06 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-09-07 | 2023-09-05 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-09-06 | 2023-09-04 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-05 | 2023-08-31 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-09-04 | 2023-08-30 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-31 | 2023-08-29 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-30 | 2023-08-28 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-29 | 2023-08-25 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-28 | 2023-08-24 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-08-25 | 2023-08-23 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-08-24 | 2023-08-22 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-08-23 | 2023-08-21 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-22 | 2023-08-18 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-21 | 2023-08-17 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-18 | 2023-08-16 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-08-17 | 2023-08-15 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-08-16 | 2023-08-14 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-15 | 2023-08-11 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-14 | 2023-08-10 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-11 | 2023-08-09 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-10 | 2023-08-08 | 0.118 | 372,168,000 | +0 | 4.79% | 43,915,824 |
| 2023-08-09 | 2023-08-07 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-08-08 | 2023-08-04 | 0.111 | 372,168,000 | +0 | 4.79% | 41,310,648 |
| 2023-08-07 | 2023-08-03 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-08-04 | 2023-08-02 | 0.112 | 372,168,000 | +0 | 4.79% | 41,682,816 |
| 2023-08-03 | 2023-08-01 | 0.110 | 372,168,000 | +0 | 4.79% | 40,938,480 |
| 2023-08-02 | 2023-07-31 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-08-01 | 2023-07-28 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-07-31 | 2023-07-27 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-07-28 | 2023-07-26 | 0.117 | 372,168,000 | +0 | 4.79% | 43,543,656 |
| 2023-07-27 | 2023-07-25 | 0.116 | 372,168,000 | +0 | 4.79% | 43,171,488 |
| 2023-07-26 | 2023-07-24 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-07-25 | 2023-07-21 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-07-24 | 2023-07-20 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-07-21 | 2023-07-19 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-07-20 | 2023-07-18 | 0.127 | 372,168,000 | +0 | 4.79% | 47,265,336 |
| 2023-07-19 | 2023-07-14 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-07-18 | 2023-07-13 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-07-14 | 2023-07-12 | 0.122 | 372,168,000 | +0 | 4.79% | 45,404,496 |
| 2023-07-13 | 2023-07-11 | 0.125 | 372,168,000 | +0 | 4.79% | 46,521,000 |
| 2023-07-12 | 2023-07-10 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-07-11 | 2023-07-07 | 0.124 | 372,168,000 | +0 | 4.79% | 46,148,832 |
| 2023-07-10 | 2023-07-06 | 0.125 | 372,168,000 | +0 | 4.79% | 46,521,000 |
| 2023-07-07 | 2023-07-05 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-07-06 | 2023-07-04 | 0.128 | 372,168,000 | +0 | 4.79% | 47,637,504 |
| 2023-07-05 | 2023-07-03 | 0.126 | 372,168,000 | +0 | 4.79% | 46,893,168 |
| 2023-07-04 | 2023-06-30 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-07-03 | 2023-06-29 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-30 | 2023-06-28 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-06-29 | 2023-06-27 | 0.124 | 372,168,000 | +0 | 4.79% | 46,148,832 |
| 2023-06-28 | 2023-06-26 | 0.124 | 372,168,000 | +0 | 4.79% | 46,148,832 |
| 2023-06-27 | 2023-06-23 | 0.125 | 372,168,000 | +0 | 4.79% | 46,521,000 |
| 2023-06-26 | 2023-06-21 | 0.126 | 372,168,000 | +0 | 4.79% | 46,893,168 |
| 2023-06-23 | 2023-06-20 | 0.127 | 372,168,000 | +0 | 4.79% | 47,265,336 |
| 2023-06-21 | 2023-06-19 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-06-20 | 2023-06-16 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-06-19 | 2023-06-15 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-16 | 2023-06-14 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-15 | 2023-06-13 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-14 | 2023-06-12 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-13 | 2023-06-09 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-06-12 | 2023-06-08 | 0.123 | 372,168,000 | +0 | 4.79% | 45,776,664 |
| 2023-06-09 | 2023-06-07 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-06-08 | 2023-06-06 | 0.114 | 372,168,000 | +0 | 4.79% | 42,427,152 |
| 2023-06-07 | 2023-06-05 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-06-06 | 2023-06-02 | 0.122 | 372,168,000 | +0 | 4.79% | 45,404,496 |
| 2023-06-05 | 2023-06-01 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-06-02 | 2023-05-31 | 0.121 | 372,168,000 | +0 | 4.79% | 45,032,328 |
| 2023-06-01 | 2023-05-30 | 0.120 | 372,168,000 | +0 | 4.79% | 44,660,160 |
| 2023-05-31 | 2023-05-29 | 0.119 | 372,168,000 | +0 | 4.79% | 44,287,992 |
| 2023-05-30 | 2023-05-25 | 0.124 | 372,168,000 | +0 | 4.79% | 46,148,832 |
| 2023-05-29 | 2023-05-24 | 0.124 | 372,168,000 | +0 | 4.79% | 46,148,832 |
| 2023-05-25 | 2023-05-23 | 0.131 | 372,168,000 | +0 | 4.79% | 48,754,008 |
| 2023-05-24 | 2023-05-22 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-05-23 | 2023-05-19 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-05-22 | 2023-05-18 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-05-19 | 2023-05-17 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-05-18 | 2023-05-16 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-05-17 | 2023-05-15 | 0.129 | 372,168,000 | +0 | 4.79% | 48,009,672 |
| 2023-05-16 | 2023-05-12 | 0.130 | 372,168,000 | +0 | 4.79% | 48,381,840 |
| 2023-05-15 | 2023-05-11 | 0.125 | 372,168,000 | +0 | 4.79% | 46,521,000 |
| 2023-05-12 | 2023-05-10 | 0.133 | 372,168,000 | +0 | 4.79% | 49,498,344 |
| 2023-05-11 | 2023-05-09 | 0.127 | 372,168,000 | +0 | 4.79% | 47,265,336 |
| 2023-05-10 | 2023-05-08 | 0.125 | 372,168,000 | +150,000,000 | 4.79% | 46,521,000 |
| 2023-03-15 | 2023-03-13 | 0.127 | 222,168,000 | +22,168,000 | 2.86% | 28,215,336 |
| 2021-12-21 | 2021-12-17 | 0.202 | 200,000,000 | +82,300,000 | 2.57% | 40,400,000 |
| 2021-12-20 | 2021-12-16 | 0.200 | 117,700,000 | +67,700,000 | 1.51% | 23,540,000 |
| 2021-07-28 | 2021-07-26 | 0.200 | 50,000,000 | -1,268,000 | 0.64% | 10,000,000 |
| 2021-01-14 | 2021-01-12 | 0.200 | 51,268,000 | +80,000 | 0.66% | 10,253,600 |
| 2020-08-13 | 2020-08-11 | 0.200 | 51,188,000 | +50,000,000 | 0.66% | 10,237,600 |
| 2020-07-31 | 2020-07-29 | 0.198 | 1,188,000 | +512,000 | 0.02% | 235,224 |
| 2020-07-27 | 2020-07-23 | 0.197 | 676,000 | -24,000 | 0.01% | 133,172 |
| 2020-07-15 | 2020-07-13 | 0.196 | 700,000 | +100,000 | 0.01% | 137,200 |
| 2020-07-14 | 2020-07-10 | 0.196 | 600,000 | +200,000 | 0.01% | 117,600 |
| 2020-07-10 | 2020-07-08 | 0.198 | 400,000 | +400,000 | 0.01% | 79,200 |
| 2018-07-18 | 2018-07-16 | 0.205 | 0 | -320,000 | ||
| 2018-04-10 | 2018-04-06 | 0.189 | 320,000 | +120,000 | 0.00% | 60,480 |
| 2018-02-14 | 2018-02-12 | 0.175 | 200,000 | +200,000 | 0.00% | 35,000 |
| 2017-07-03 | 2017-06-29 | 0.155 | 0 | -84,000 | ||
| 2017-06-21 | 2017-06-19 | 0.171 | 84,000 | +28,000 | 0.00% | 14,364 |
| 2017-05-18 | 2017-05-16 | 0.276 | 56,000 | +10,757 | 0.00% | 15,457 |
| 2017-05-04 | 2017-04-28 | 0.301 | 45,243 | +19,390 | 0.00% | 13,608 |
| 2017-02-01 | 2017-01-25 | 0.334 | 25,853 | +25,853 | 0.00% | 8,640 |
| 2017-01-03 | 2016-12-29 | 0.293 | 0 | -177,740 | ||
| 2016-12-19 | 2016-12-15 | 0.286 | 177,740 | +177,740 | 0.01% | 50,820 |
| 2016-08-01 | 2016-07-28 | 0.415 | 0 | -100,181 | ||
| 2016-07-29 | 2016-07-27 | 0.384 | 100,181 | +100,181 | 0.00% | 38,440 |
| 2016-07-28 | 2016-07-26 | 0.365 | 0 | -126,034 | ||
| 2016-07-26 | 2016-07-22 | 0.359 | 126,034 | -161,582 | 0.00% | 45,240 |
| 2016-07-20 | 2016-07-18 | 0.371 | 287,616 | +287,616 | 0.01% | 106,800 |
| 2016-07-18 | 2016-07-14 | 0.309 | 0 | -336,090 | ||
| 2016-07-15 | 2016-07-13 | 0.334 | 336,090 | +216,519 | 0.01% | 112,320 |
| 2016-07-12 | 2016-07-08 | 0.365 | 119,571 | +119,571 | 0.00% | 43,660 |
| 2016-07-05 | 2016-06-30 | 0.446 | 0 | -242,373 | ||
| 2016-07-04 | 2016-06-29 | 0.458 | 242,373 | +242,373 | 0.01% | 111,000 |
| 2016-06-30 | 2016-06-28 | 0.371 | 0 | -239,141 | ||
| 2016-06-29 | 2016-06-27 | 0.439 | 239,141 | +239,141 | 0.01% | 105,080 |
| 2016-04-19 | 2016-04-15 | 0.427 | 0 | -45,243 | ||
| 2016-03-23 | 2016-03-21 | 0.730 | 45,243 | +6,463 | 0.00% | 33,040 |
| 2016-03-17 | 2016-03-15 | 0.829 | 38,780 | +6,464 | 0.00% | 32,160 |
| 2016-02-03 | 2016-02-01 | 1.522 | 32,316 | +16,158 | 0.00% | 49,199 |
| 2016-01-05 | 2015-12-31 | 1.733 | 16,158 | -64,633 | 0.00% | 28,000 |
| 2016-01-04 | 2015-12-29 | 1.485 | 80,791 | +16,158 | 0.00% | 120,000 |
| 2015-12-28 | 2015-12-22 | 45.302 | 64,633 | +62,048 | 0.00% | 2,928,010 |
| 2015-12-02 | 2015-11-30 | 33.420 | 2,585 | -1,939 | 0.00% | 86,390 |
| 2015-11-18 | 2015-11-16 | 27.664 | 4,524 | +3,231 | 0.00% | 125,152 |
| 2015-11-10 | 2015-11-06 | 22.589 | 1,293 | -646 | 0.00% | 29,208 |
| 2015-11-04 | 2015-11-02 | 22.094 | 1,939 | -646 | 0.00% | 42,840 |
| 2015-10-19 | 2015-10-15 | 31.756 | 2,585 | -123 | 0.00% | 82,090 |
| 2015-10-16 | 2015-10-14 | 30.796 | 2,708 | +541 | 0.00% | 83,396 |
| 2015-05-27 | 2015-05-22 | 35.449 | 2,167 | +542 | 0.00% | 76,817 |
| 2015-05-15 | 2015-05-13 | 32.790 | 1,625 | -325 | 0.00% | 53,284 |
| 2015-04-20 | 2015-04-16 | 32.273 | 1,950 | +542 | 0.00% | 62,933 |
| 2015-04-09 | 2015-04-02 | 22.155 | 1,408 | +1,083 | 0.00% | 31,195 |
| 2011-02-24 | 2011-02-22 | 3.102 | 325 | -6,499 | 0.00% | 1,008 |
| 2011-01-18 | 2011-01-14 | 3.286 | 6,824 | -2,709 | 0.02% | 22,426 |
| 2011-01-10 | 2011-01-06 | 3.360 | 9,533 | +325 | 0.02% | 32,033 |
| 2011-01-07 | 2011-01-05 | 3.508 | 9,208 | +2,708 | 0.02% | 32,301 |
| 2011-01-06 | 2011-01-04 | 3.619 | 6,500 | +6,500 | 0.02% | 23,522 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy