History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-13 | 2025-10-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-10 | 2025-10-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-09 | 2025-10-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-08 | 2025-10-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-06 | 2025-10-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-03 | 2025-09-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-10-02 | 2025-09-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-30 | 2025-09-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-29 | 2025-09-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-26 | 2025-09-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-25 | 2025-09-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-24 | 2025-09-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-23 | 2025-09-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-22 | 2025-09-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-19 | 2025-09-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-18 | 2025-09-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-17 | 2025-09-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-16 | 2025-09-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-15 | 2025-09-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-12 | 2025-09-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-11 | 2025-09-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-10 | 2025-09-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-09 | 2025-09-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-08 | 2025-09-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-05 | 2025-09-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-04 | 2025-09-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-03 | 2025-09-01 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-02 | 2025-08-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-09-01 | 2025-08-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-29 | 2025-08-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-28 | 2025-08-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-27 | 2025-08-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-26 | 2025-08-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-25 | 2025-08-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-22 | 2025-08-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-21 | 2025-08-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-20 | 2025-08-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-19 | 2025-08-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-18 | 2025-08-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-15 | 2025-08-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-14 | 2025-08-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-13 | 2025-08-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-12 | 2025-08-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-11 | 2025-08-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-08 | 2025-08-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-07 | 2025-08-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-06 | 2025-08-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-05 | 2025-08-01 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-04 | 2025-07-31 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-08-01 | 2025-07-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-31 | 2025-07-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-30 | 2025-07-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-29 | 2025-07-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-28 | 2025-07-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-25 | 2025-07-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-24 | 2025-07-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-23 | 2025-07-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-22 | 2025-07-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-21 | 2025-07-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-18 | 2025-07-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-17 | 2025-07-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-16 | 2025-07-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-15 | 2025-07-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-14 | 2025-07-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-11 | 2025-07-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-10 | 2025-07-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-09 | 2025-07-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-08 | 2025-07-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-07 | 2025-07-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-04 | 2025-07-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-03 | 2025-06-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-07-02 | 2025-06-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-30 | 2025-06-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-27 | 2025-06-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-26 | 2025-06-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-25 | 2025-06-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-24 | 2025-06-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-23 | 2025-06-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-20 | 2025-06-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-19 | 2025-06-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-18 | 2025-06-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-17 | 2025-06-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-16 | 2025-06-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-13 | 2025-06-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-12 | 2025-06-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-11 | 2025-06-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-10 | 2025-06-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-09 | 2025-06-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-06 | 2025-06-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-05 | 2025-06-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-04 | 2025-06-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-03 | 2025-05-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-06-02 | 2025-05-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-30 | 2025-05-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-29 | 2025-05-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-28 | 2025-05-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-27 | 2025-05-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-26 | 2025-05-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-23 | 2025-05-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-22 | 2025-05-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-21 | 2025-05-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-20 | 2025-05-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-19 | 2025-05-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-16 | 2025-05-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-15 | 2025-05-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-14 | 2025-05-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-13 | 2025-05-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-12 | 2025-05-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-09 | 2025-05-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-08 | 2025-05-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-07 | 2025-05-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-06 | 2025-04-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-05-02 | 2025-04-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-30 | 2025-04-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-29 | 2025-04-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-28 | 2025-04-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-25 | 2025-04-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-24 | 2025-04-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-23 | 2025-04-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-22 | 2025-04-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-17 | 2025-04-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-16 | 2025-04-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-15 | 2025-04-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-14 | 2025-04-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-11 | 2025-04-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-10 | 2025-04-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-09 | 2025-04-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-08 | 2025-04-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-07 | 2025-04-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-03 | 2025-04-01 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-02 | 2025-03-31 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-04-01 | 2025-03-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-31 | 2025-03-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-28 | 2025-03-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-27 | 2025-03-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-26 | 2025-03-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-25 | 2025-03-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-24 | 2025-03-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-21 | 2025-03-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-20 | 2025-03-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-19 | 2025-03-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-18 | 2025-03-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-17 | 2025-03-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-14 | 2025-03-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-13 | 2025-03-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-12 | 2025-03-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-11 | 2025-03-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-10 | 2025-03-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-07 | 2025-03-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-06 | 2025-03-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-05 | 2025-03-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-04 | 2025-02-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-03-03 | 2025-02-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-28 | 2025-02-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-27 | 2025-02-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-26 | 2025-02-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-25 | 2025-02-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-24 | 2025-02-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-21 | 2025-02-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-20 | 2025-02-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-19 | 2025-02-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-18 | 2025-02-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-17 | 2025-02-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-14 | 2025-02-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-13 | 2025-02-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-12 | 2025-02-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-11 | 2025-02-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-10 | 2025-02-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-07 | 2025-02-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-06 | 2025-02-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-05 | 2025-02-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-04 | 2025-01-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-02-03 | 2025-01-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-27 | 2025-01-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-24 | 2025-01-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-23 | 2025-01-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-22 | 2025-01-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-21 | 2025-01-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-20 | 2025-01-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-17 | 2025-01-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-16 | 2025-01-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-15 | 2025-01-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-14 | 2025-01-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-13 | 2025-01-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-10 | 2025-01-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-09 | 2025-01-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-08 | 2025-01-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-07 | 2025-01-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-06 | 2025-01-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-03 | 2024-12-31 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2025-01-02 | 2024-12-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-30 | 2024-12-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-27 | 2024-12-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-23 | 2024-12-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-20 | 2024-12-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-19 | 2024-12-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-18 | 2024-12-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-17 | 2024-12-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-16 | 2024-12-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-13 | 2024-12-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-12 | 2024-12-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-11 | 2024-12-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-10 | 2024-12-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-09 | 2024-12-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-06 | 2024-12-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-05 | 2024-12-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-04 | 2024-12-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-03 | 2024-11-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-12-02 | 2024-11-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-29 | 2024-11-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-28 | 2024-11-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-27 | 2024-11-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-26 | 2024-11-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-25 | 2024-11-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-22 | 2024-11-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-21 | 2024-11-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-20 | 2024-11-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-19 | 2024-11-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-18 | 2024-11-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-15 | 2024-11-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-14 | 2024-11-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-13 | 2024-11-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-12 | 2024-11-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-11 | 2024-11-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-08 | 2024-11-06 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-07 | 2024-11-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-06 | 2024-11-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-05 | 2024-11-01 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-04 | 2024-10-31 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-11-01 | 2024-10-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-31 | 2024-10-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-30 | 2024-10-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-29 | 2024-10-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-28 | 2024-10-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-25 | 2024-10-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-24 | 2024-10-22 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-23 | 2024-10-21 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-22 | 2024-10-18 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-21 | 2024-10-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-18 | 2024-10-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-17 | 2024-10-15 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-16 | 2024-10-14 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-15 | 2024-10-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-14 | 2024-10-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-10 | 2024-10-08 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-09 | 2024-10-07 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-08 | 2024-10-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-07 | 2024-10-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-04 | 2024-10-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-03 | 2024-09-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-10-02 | 2024-09-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-30 | 2024-09-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-27 | 2024-09-25 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-26 | 2024-09-24 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-25 | 2024-09-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-24 | 2024-09-20 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-23 | 2024-09-19 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-20 | 2024-09-17 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-19 | 2024-09-16 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-17 | 2024-09-13 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-16 | 2024-09-12 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-13 | 2024-09-11 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-12 | 2024-09-10 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-11 | 2024-09-09 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-10 | 2024-09-05 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-09 | 2024-09-04 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-05 | 2024-09-03 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-04 | 2024-09-02 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-03 | 2024-08-30 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-09-02 | 2024-08-29 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-08-30 | 2024-08-28 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-08-29 | 2024-08-27 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-08-28 | 2024-08-26 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-08-27 | 2024-08-23 | 0.010 | 312,497,643 | +0 | 4.02% | 3,124,976 |
| 2024-08-26 | 2024-08-22 | 0.010 | 312,497,643 | +36,000 | 4.02% | 3,124,976 |
| 2024-07-24 | 2024-07-22 | 0.088 | 312,461,643 | +90,000 | 4.02% | 27,496,625 |
| 2024-06-25 | 2024-06-21 | 0.083 | 312,371,643 | +56,000 | 4.02% | 25,926,846 |
| 2024-06-18 | 2024-06-14 | 0.079 | 312,315,643 | -13,103,592 | 4.02% | 24,672,936 |
| 2024-05-23 | 2024-05-21 | 0.089 | 325,419,235 | -168,000 | 4.18% | 28,962,312 |
| 2024-05-20 | 2024-05-16 | 0.099 | 325,587,235 | -20,000 | 4.19% | 32,233,136 |
| 2024-05-16 | 2024-05-13 | 0.100 | 325,607,235 | -140,000 | 4.19% | 32,560,724 |
| 2024-05-14 | 2024-05-10 | 0.100 | 325,747,235 | -72,000 | 4.19% | 32,574,724 |
| 2024-05-13 | 2024-05-09 | 0.104 | 325,819,235 | -4,000 | 4.19% | 33,885,200 |
| 2023-12-27 | 2023-12-21 | 0.118 | 325,823,235 | -188,000 | 4.19% | 38,447,142 |
| 2023-12-11 | 2023-12-07 | 0.117 | 326,011,235 | -20,000 | 4.19% | 38,143,314 |
| 2023-05-30 | 2023-05-25 | 0.124 | 326,031,235 | +296,000 | 4.19% | 40,427,873 |
| 2023-01-11 | 2023-01-09 | 0.123 | 325,735,235 | -92,000 | 4.19% | 40,065,434 |
| 2022-12-05 | 2022-12-01 | 0.132 | 325,827,235 | -2,000 | 4.19% | 43,009,195 |
| 2022-11-14 | 2022-11-10 | 0.131 | 325,829,235 | -56,000 | 4.19% | 42,683,630 |
| 2022-11-11 | 2022-11-09 | 0.120 | 325,885,235 | -92,000 | 4.19% | 39,106,228 |
| 2022-11-10 | 2022-11-08 | 0.129 | 325,977,235 | -192,000 | 4.19% | 42,051,063 |
| 2022-10-17 | 2022-10-13 | 0.117 | 326,169,235 | -128,000 | 4.19% | 38,161,800 |
| 2022-10-12 | 2022-10-10 | 0.122 | 326,297,235 | -764,000 | 4.20% | 39,808,263 |
| 2022-10-05 | 2022-09-30 | 0.121 | 327,061,235 | -180,000 | 4.21% | 39,574,409 |
| 2022-10-03 | 2022-09-29 | 0.130 | 327,241,235 | -200,000 | 4.21% | 42,541,361 |
| 2022-09-30 | 2022-09-28 | 0.130 | 327,441,235 | -1,200,000 | 4.21% | 42,567,361 |
| 2022-09-29 | 2022-09-27 | 0.135 | 328,641,235 | -24,000 | 4.23% | 44,366,567 |
| 2022-09-27 | 2022-09-23 | 0.123 | 328,665,235 | -648,000 | 4.23% | 40,425,824 |
| 2022-09-23 | 2022-09-21 | 0.127 | 329,313,235 | -260,000 | 4.24% | 41,822,781 |
| 2022-09-21 | 2022-09-19 | 0.135 | 329,573,235 | -60,000 | 4.24% | 44,492,387 |
| 2022-09-20 | 2022-09-16 | 0.137 | 329,633,235 | -72,000 | 4.24% | 45,159,753 |
| 2022-09-19 | 2022-09-15 | 0.149 | 329,705,235 | -152,000 | 4.24% | 49,126,080 |
| 2022-09-15 | 2022-09-13 | 0.149 | 329,857,235 | -288,000 | 4.24% | 49,148,728 |
| 2022-09-14 | 2022-09-09 | 0.158 | 330,145,235 | -44,000 | 4.25% | 52,162,947 |
| 2022-09-13 | 2022-09-08 | 0.160 | 330,189,235 | -652,000 | 4.25% | 52,830,278 |
| 2022-09-08 | 2022-09-06 | 0.163 | 330,841,235 | -536,000 | 4.25% | 53,927,121 |
| 2022-09-07 | 2022-09-05 | 0.168 | 331,377,235 | -132,000 | 4.26% | 55,671,375 |
| 2022-09-06 | 2022-09-02 | 0.170 | 331,509,235 | -1,016,000 | 4.26% | 56,356,570 |
| 2022-09-05 | 2022-09-01 | 0.175 | 332,525,235 | -32,000 | 4.28% | 58,191,916 |
| 2022-03-25 | 2022-03-23 | 0.180 | 332,557,235 | -100,000 | 4.28% | 59,860,302 |
| 2022-01-10 | 2022-01-06 | 0.206 | 332,657,235 | -116,000 | 4.28% | 68,527,390 |
| 2021-09-29 | 2021-09-27 | 0.193 | 332,773,235 | -140,000 | 4.28% | 64,225,234 |
| 2021-08-19 | 2021-08-17 | 0.194 | 332,913,235 | +342,000 | 4.28% | 64,585,168 |
| 2021-01-28 | 2021-01-26 | 0.204 | 332,571,235 | -2,000,000 | 4.28% | 67,844,532 |
| 2020-11-24 | 2020-11-20 | 0.199 | 334,571,235 | -1,000,000 | 4.30% | 66,579,676 |
| 2020-11-04 | 2020-11-02 | 0.201 | 335,571,235 | -1,000,000 | 4.32% | 67,449,818 |
| 2020-10-27 | 2020-10-22 | 0.199 | 336,571,235 | -56,000 | 4.33% | 66,977,676 |
| 2020-10-23 | 2020-10-21 | 0.199 | 336,627,235 | -20,000 | 4.33% | 66,988,820 |
| 2020-07-24 | 2020-07-22 | 0.196 | 336,647,235 | -400,000 | 4.86% | 65,982,858 |
| 2020-07-22 | 2020-07-20 | 0.196 | 337,047,235 | -100,000 | 4.87% | 66,061,258 |
| 2020-07-03 | 2020-06-30 | 0.198 | 337,147,235 | -256,000 | 4.87% | 66,755,153 |
| 2020-06-19 | 2020-06-17 | 0.195 | 337,403,235 | -260,000 | 4.87% | 65,793,631 |
| 2020-06-18 | 2020-06-16 | 0.196 | 337,663,235 | -172,000 | 4.88% | 66,181,994 |
| 2020-06-16 | 2020-06-12 | 0.197 | 337,835,235 | -176,000 | 4.88% | 66,553,541 |
| 2020-03-27 | 2020-03-25 | 0.201 | 338,011,235 | -292,000 | 4.88% | 67,940,258 |
| 2020-03-26 | 2020-03-24 | 0.202 | 338,303,235 | -8,000 | 4.89% | 68,337,253 |
| 2020-03-09 | 2020-03-05 | 0.204 | 338,311,235 | -584,000 | 4.89% | 69,015,492 |
| 2020-03-06 | 2020-03-04 | 0.203 | 338,895,235 | -8,000 | 4.89% | 68,795,733 |
| 2020-01-13 | 2020-01-09 | 0.205 | 338,903,235 | -24,000 | 4.89% | 69,475,163 |
| 2019-11-20 | 2019-11-18 | 0.207 | 338,927,235 | +1,756,000 | 4.89% | 70,157,938 |
| 2019-10-08 | 2019-10-03 | 0.188 | 337,171,235 | -9,716,500 | 4.87% | 63,388,192 |
| 2019-10-04 | 2019-10-02 | 0.190 | 346,887,735 | -40,144,000 | 5.01% | 65,908,670 |
| 2019-10-03 | 2019-09-30 | 0.192 | 387,031,735 | -17,920,000 | 5.59% | 74,310,093 |
| 2019-10-02 | 2019-09-27 | 0.209 | 404,951,735 | -45,000,000 | 5.85% | 84,634,913 |
| 2019-08-29 | 2019-08-27 | 0.197 | 449,951,735 | -16,000 | 6.50% | 88,640,492 |
| 2019-07-19 | 2019-07-17 | 0.192 | 449,967,735 | -180,000 | 6.50% | 86,393,805 |
| 2019-03-08 | 2019-03-06 | 0.219 | 450,147,735 | -44,000 | 6.50% | 98,582,354 |
| 2019-01-22 | 2019-01-18 | 0.201 | 450,191,735 | -224,000 | 6.51% | 90,488,539 |
| 2018-08-14 | 2018-08-10 | 0.214 | 450,415,735 | -200,000 | 6.51% | 96,388,967 |
| 2018-08-07 | 2018-08-03 | 0.220 | 450,615,735 | -192,000 | 6.52% | 99,135,462 |
| 2018-07-11 | 2018-07-09 | 0.209 | 450,807,735 | -24,000 | 6.52% | 94,218,817 |
| 2018-07-05 | 2018-07-03 | 0.220 | 450,831,735 | -648,000 | 6.52% | 99,182,982 |
| 2018-06-22 | 2018-06-20 | 0.191 | 451,479,735 | -23,536,000 | 6.54% | 86,232,629 |
| 2018-06-21 | 2018-06-19 | 0.190 | 475,015,735 | -19,324,000 | 6.88% | 90,252,990 |
| 2018-06-20 | 2018-06-15 | 0.206 | 494,339,735 | -19,340,000 | 7.16% | 101,833,985 |
| 2018-05-09 | 2018-05-07 | 0.225 | 513,679,735 | -60,000 | 7.48% | 115,577,940 |
| 2018-04-11 | 2018-04-09 | 0.187 | 513,739,735 | -8,356,000 | 7.48% | 96,069,330 |
| 2018-02-08 | 2018-02-06 | 0.171 | 522,095,735 | -2,066,000 | 7.60% | 89,278,371 |
| 2018-02-07 | 2018-02-05 | 0.173 | 524,161,735 | -5,000,000 | 7.63% | 90,679,980 |
| 2018-02-06 | 2018-02-02 | 0.172 | 529,161,735 | -4,168,000 | 7.70% | 91,015,818 |
| 2018-02-05 | 2018-02-01 | 0.173 | 533,329,735 | -4,184,000 | 7.76% | 92,266,044 |
| 2018-02-02 | 2018-01-31 | 0.173 | 537,513,735 | -5,000,000 | 7.82% | 92,989,876 |
| 2018-02-01 | 2018-01-30 | 0.173 | 542,513,735 | -100,000 | 7.90% | 93,854,876 |
| 2018-01-31 | 2018-01-29 | 0.174 | 542,613,735 | -3,440,000 | 7.90% | 94,414,790 |
| 2018-01-29 | 2018-01-25 | 0.174 | 546,053,735 | -5,000,000 | 7.95% | 95,013,350 |
| 2018-01-26 | 2018-01-24 | 0.174 | 551,053,735 | -1,700,000 | 8.02% | 95,883,350 |
| 2018-01-25 | 2018-01-23 | 0.174 | 552,753,735 | -2,088,000 | 8.05% | 96,179,150 |
| 2018-01-24 | 2018-01-22 | 0.177 | 554,841,735 | -10,000,000 | 8.08% | 98,206,987 |
| 2018-01-22 | 2018-01-18 | 0.172 | 564,841,735 | -4,208,000 | 8.22% | 97,152,778 |
| 2018-01-19 | 2018-01-17 | 0.176 | 569,049,735 | -5,000,000 | 8.28% | 100,152,753 |
| 2018-01-18 | 2018-01-16 | 0.177 | 574,049,735 | -5,000,000 | 8.36% | 101,606,803 |
| 2018-01-17 | 2018-01-15 | 0.175 | 579,049,735 | -10,000,000 | 8.43% | 101,333,704 |
| 2018-01-16 | 2018-01-12 | 0.179 | 589,049,735 | -3,896,000 | 8.57% | 105,439,903 |
| 2018-01-15 | 2018-01-11 | 0.181 | 592,945,735 | +384,000 | 8.63% | 107,323,178 |
| 2018-01-12 | 2018-01-10 | 0.180 | 592,561,735 | -1,000,000 | 8.63% | 106,661,112 |
| 2018-01-08 | 2018-01-04 | 0.180 | 593,561,735 | +240,000 | 8.64% | 106,841,112 |
| 2018-01-05 | 2018-01-03 | 0.179 | 593,321,735 | -1,736,000 | 8.64% | 106,204,591 |
| 2018-01-04 | 2018-01-02 | 0.179 | 595,057,735 | -1,024,000 | 8.66% | 106,515,335 |
| 2018-01-03 | 2017-12-29 | 0.182 | 596,081,735 | -216,000 | 8.68% | 108,486,876 |
| 2018-01-02 | 2017-12-28 | 0.180 | 596,297,735 | -2,000,000 | 8.68% | 107,333,592 |
| 2017-12-29 | 2017-12-27 | 0.180 | 598,297,735 | -2,000,000 | 8.71% | 107,693,592 |
| 2017-12-28 | 2017-12-22 | 0.180 | 600,297,735 | -2,000,000 | 8.74% | 108,053,592 |
| 2017-12-18 | 2017-12-14 | 0.179 | 602,297,735 | -2,000,000 | 8.77% | 107,811,295 |
| 2017-12-15 | 2017-12-13 | 0.180 | 604,297,735 | -2,000,000 | 8.80% | 108,773,592 |
| 2017-12-14 | 2017-12-12 | 0.180 | 606,297,735 | -5,000,000 | 8.83% | 109,133,592 |
| 2017-12-12 | 2017-12-08 | 0.180 | 611,297,735 | -2,504,000 | 8.90% | 110,033,592 |
| 2017-12-11 | 2017-12-07 | 0.180 | 613,801,735 | -24,000 | 8.93% | 110,484,312 |
| 2017-12-08 | 2017-12-06 | 0.182 | 613,825,735 | -5,000,000 | 8.93% | 111,716,284 |
| 2017-12-07 | 2017-12-05 | 0.182 | 618,825,735 | -300,000 | 9.01% | 112,626,284 |
| 2017-12-06 | 2017-12-04 | 0.181 | 619,125,735 | -4,452,000 | 9.01% | 112,061,758 |
| 2017-12-05 | 2017-12-01 | 0.181 | 623,577,735 | -1,864,000 | 9.08% | 112,867,570 |
| 2017-12-04 | 2017-11-30 | 0.186 | 625,441,735 | -1,040,000 | 9.10% | 116,332,163 |
| 2017-11-30 | 2017-11-28 | 0.184 | 626,481,735 | -228,000 | 9.12% | 115,272,639 |
| 2017-11-29 | 2017-11-27 | 0.183 | 626,709,735 | -49,122,000 | 9.13% | 114,687,882 |
| 2017-11-21 | 2017-11-17 | 0.183 | 675,831,735 | -340,000 | 9.85% | 123,677,208 |
| 2017-11-20 | 2017-11-16 | 0.184 | 676,171,735 | -784,000 | 9.85% | 124,415,599 |
| 2017-11-17 | 2017-11-15 | 0.182 | 676,955,735 | -300,000 | 9.86% | 123,205,944 |
| 2017-11-14 | 2017-11-10 | 0.188 | 677,255,735 | -148,000 | 9.87% | 127,324,078 |
| 2017-11-13 | 2017-11-09 | 0.187 | 677,403,735 | -1,668,000 | 9.87% | 126,674,498 |
| 2017-11-10 | 2017-11-08 | 0.194 | 679,071,735 | -2,000,000 | 9.89% | 131,739,917 |
| 2017-11-09 | 2017-11-07 | 0.199 | 681,071,735 | -1,000,000 | 9.92% | 135,533,275 |
| 2017-11-08 | 2017-11-06 | 0.200 | 682,071,735 | -1,240,000 | 9.94% | 136,414,347 |
| 2017-07-28 | 2017-07-26 | 0.168 | 683,311,735 | -500,000 | 9.96% | 114,796,371 |
| 2017-07-07 | 2017-07-05 | 0.149 | 683,811,735 | -220,000 | 9.96% | 101,887,949 |
| 2017-07-04 | 2017-06-30 | 0.151 | 684,031,735 | -700,000 | 9.97% | 103,288,792 |
| 2017-07-03 | 2017-06-29 | 0.155 | 684,731,735 | -44,992,000 | 9.98% | 106,133,419 |
| 2017-06-30 | 2017-06-28 | 0.154 | 729,723,735 | -820,000 | 10.63% | 112,377,455 |
| 2017-06-29 | 2017-06-27 | 0.162 | 730,543,735 | -1,064,000 | 10.64% | 118,348,085 |
| 2017-06-23 | 2017-06-21 | 0.169 | 731,607,735 | -12,000 | 10.66% | 123,641,707 |
| 2017-06-21 | 2017-06-19 | 0.171 | 731,619,735 | +19,359,000 | 10.66% | 125,106,975 |
| 2017-06-19 | 2017-06-15 | 0.167 | 712,260,735 | -400,000 | 15.57% | 118,947,543 |
| 2017-06-07 | 2017-06-05 | 0.170 | 712,660,735 | -2,764,000 | 15.57% | 121,152,325 |
| 2017-06-05 | 2017-06-01 | 0.177 | 715,424,735 | -360,000 | 15.63% | 126,630,178 |
| 2017-06-02 | 2017-05-31 | 0.178 | 715,784,735 | -340,000 | 15.64% | 127,409,683 |
| 2017-05-19 | 2017-05-17 | 0.292 | 716,124,735 | +200,000 | 15.65% | 209,188,548 |
| 2017-05-18 | 2017-05-16 | 0.276 | 715,924,735 | +137,522,265 | 15.65% | 197,610,246 |
| 2017-05-17 | 2017-05-15 | 0.265 | 578,402,470 | +1,596,430 | 15.65% | 153,207,893 |
| 2017-05-16 | 2017-05-12 | 0.251 | 576,806,040 | -5,332,204 | 15.60% | 144,931,593 |
| 2017-05-15 | 2017-05-11 | 0.241 | 582,138,244 | -11,498,169 | 15.75% | 140,507,003 |
| 2017-05-11 | 2017-05-09 | 0.245 | 593,636,413 | -2,585,311 | 16.06% | 145,486,586 |
| 2017-05-10 | 2017-05-08 | 0.246 | 596,221,724 | -1,066,440 | 16.13% | 146,858,166 |
| 2017-04-12 | 2017-04-10 | 0.298 | 597,288,164 | -323,164 | 16.16% | 178,171,477 |
| 2017-04-11 | 2017-04-07 | 0.286 | 597,611,328 | -3,232 | 16.17% | 170,870,870 |
| 2017-01-23 | 2017-01-19 | 0.359 | 597,614,560 | -24,206,345 | 16.89% | 214,514,373 |
| 2017-01-17 | 2017-01-13 | 0.371 | 621,820,905 | +203,593 | 17.57% | 230,899,930 |
| 2017-01-16 | 2017-01-12 | 0.347 | 621,617,312 | -38,780 | 17.57% | 215,436,042 |
| 2017-01-11 | 2017-01-09 | 0.322 | 621,656,092 | -69,471,080 | 17.57% | 200,060,233 |
| 2017-01-10 | 2017-01-06 | 0.322 | 691,127,172 | -229,446 | 19.53% | 222,417,290 |
| 2016-12-22 | 2016-12-20 | 0.288 | 691,356,618 | +38,779 | 19.54% | 199,386,282 |
| 2016-12-20 | 2016-12-16 | 0.277 | 691,317,839 | -323,164 | 20.44% | 191,673,914 |
| 2016-12-14 | 2016-12-12 | 0.296 | 691,641,003 | -226,214 | 20.45% | 204,604,821 |
| 2016-12-13 | 2016-12-09 | 0.295 | 691,867,217 | -67,748,068 | 20.46% | 203,815,373 |
| 2016-12-07 | 2016-12-05 | 0.316 | 759,615,285 | -58,036,009 | 22.46% | 239,756,894 |
| 2016-12-02 | 2016-11-30 | 0.322 | 817,651,294 | -44,827,312 | 24.18% | 263,135,053 |
| 2016-12-01 | 2016-11-29 | 0.322 | 862,478,606 | -4,281,921 | 25.50% | 277,561,297 |
| 2016-11-30 | 2016-11-28 | 0.322 | 866,760,527 | -106,006,821 | 25.63% | 278,939,297 |
| 2016-11-29 | 2016-11-25 | 0.328 | 972,767,348 | -436,610,509 | 28.76% | 319,074,493 |
| 2016-11-28 | 2016-11-24 | 0.340 | 1,409,377,857 | +2,165,198 | 41.67% | 479,730,540 |
| 2016-11-25 | 2016-11-23 | 0.359 | 1,407,212,659 | -685,107 | 41.61% | 505,120,460 |
| 2016-11-24 | 2016-11-22 | 0.328 | 1,407,897,766 | -1,580,272 | 41.63% | 461,800,313 |
| 2016-11-23 | 2016-11-21 | 0.359 | 1,409,478,038 | -8,111,412 | 41.68% | 505,933,620 |
| 2016-11-08 | 2016-11-04 | 0.365 | 1,417,589,450 | -6,463 | 41.92% | 517,618,414 |
| 2016-11-07 | 2016-11-03 | 0.371 | 1,417,595,913 | -862,848 | 41.92% | 526,394,007 |
| 2016-11-04 | 2016-11-02 | 0.365 | 1,418,458,761 | -4,226,983 | 41.94% | 517,935,834 |
| 2016-11-03 | 2016-11-01 | 0.378 | 1,422,685,744 | -3,958,757 | 42.07% | 537,088,740 |
| 2016-11-01 | 2016-10-28 | 0.378 | 1,426,644,501 | -9,048,588 | 42.18% | 538,583,240 |
| 2016-10-06 | 2016-10-04 | 0.371 | 1,435,693,089 | -80,790 | 42.45% | 533,114,007 |
| 2016-09-27 | 2016-09-23 | 0.365 | 1,435,773,879 | -43,762,848 | 42.45% | 524,258,273 |
| 2016-09-21 | 2016-09-19 | 0.347 | 1,479,536,727 | +12,927 | 43.75% | 512,768,113 |
| 2016-09-12 | 2016-09-08 | 0.378 | 1,479,523,800 | +54,937 | 43.75% | 558,546,100 |
| 2016-09-07 | 2016-09-05 | 0.371 | 1,479,468,863 | +12,800,520 | 43.74% | 549,369,207 |
| 2016-09-06 | 2016-09-02 | 0.365 | 1,466,668,343 | -54,656,700 | 43.37% | 535,539,074 |
| 2016-08-29 | 2016-08-25 | 0.378 | 1,521,325,043 | +349,017 | 44.98% | 574,326,800 |
| 2016-08-23 | 2016-08-19 | 0.408 | 1,520,976,026 | -323,164 | 44.97% | 621,260,208 |
| 2016-08-11 | 2016-08-09 | 0.371 | 1,521,299,190 | +96,949 | 44.98% | 564,902,007 |
| 2016-08-10 | 2016-08-08 | 0.378 | 1,521,202,241 | -14,542,373 | 44.98% | 574,280,440 |
| 2016-07-14 | 2016-07-12 | 0.347 | 1,535,744,614 | -20,601,695 | 45.41% | 532,248,273 |
| 2016-07-08 | 2016-07-06 | 0.384 | 1,556,346,309 | -54,938 | 51.60% | 597,179,874 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,556,401,247 | +80,791 | 51.60% | 606,833,227 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,556,320,456 | -303,774 | 59.56% | 693,487,689 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,556,624,230 | +242,373 | 59.57% | 712,890,355 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,556,381,857 | -355,480 | 59.56% | 577,929,207 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,556,737,337 | +242,373 | 59.58% | 684,039,095 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,556,494,964 | -39,794,396 | 59.57% | 549,072,647 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,596,289,360 | -43,610,960 | 61.09% | 533,473,206 |
| 2016-06-24 | 2016-06-22 | 0.249 | 1,639,900,320 | -33,899,887 | 62.76% | 407,991,145 |
| 2016-06-23 | 2016-06-21 | 0.244 | 1,673,800,207 | -20,100,791 | 64.06% | 408,138,038 |
| 2016-06-22 | 2016-06-20 | 0.241 | 1,693,900,998 | +12,926 | 64.82% | 408,846,105 |
| 2016-06-20 | 2016-06-16 | 0.250 | 1,693,888,072 | +54,938 | 64.82% | 423,519,399 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,693,833,134 | +35,548 | 64.82% | 440,278,165 |
| 2016-06-16 | 2016-06-14 | 0.283 | 1,693,797,586 | +38,780 | 64.82% | 480,102,780 |
| 2016-05-26 | 2016-05-24 | 0.290 | 1,693,758,806 | +100,181 | 64.82% | 490,574,141 |
| 2016-05-17 | 2016-05-13 | 0.322 | 1,693,658,625 | -342,554 | 64.82% | 545,050,139 |
| 2016-04-21 | 2016-04-19 | 0.433 | 1,694,001,179 | +32,316 | 64.83% | 733,869,742 |
| 2016-04-18 | 2016-04-14 | 0.421 | 1,693,968,863 | -804,678 | 64.83% | 712,888,435 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,694,773,541 | -216,519 | 64.86% | 723,715,708 |
| 2016-04-12 | 2016-04-08 | 0.439 | 1,694,990,060 | +310,237 | 64.87% | 744,788,115 |
| 2016-04-08 | 2016-04-06 | 0.390 | 1,694,679,823 | +43,707,910 | 64.85% | 660,747,367 |
| 2016-04-05 | 2016-03-31 | 0.495 | 1,650,971,913 | +1,819,412 | 63.18% | 817,404,276 |
| 2016-04-01 | 2016-03-30 | 0.619 | 1,649,152,501 | +4,154,271 | 63.11% | 1,020,629,345 |
| 2016-03-31 | 2016-03-29 | 0.668 | 1,644,998,230 | +361,944 | 62.95% | 1,099,503,013 |
| 2016-03-29 | 2016-03-23 | 0.730 | 1,644,636,286 | +10,910,011 | 62.94% | 1,201,044,527 |
| 2016-03-24 | 2016-03-22 | 0.730 | 1,633,726,275 | +3,635,593 | 62.52% | 1,193,077,167 |
| 2016-03-23 | 2016-03-21 | 0.730 | 1,630,090,682 | -38,779 | 62.38% | 1,190,422,167 |
| 2016-03-21 | 2016-03-17 | 0.743 | 1,630,129,461 | +96,949 | 62.38% | 1,210,627,614 |
| 2016-03-18 | 2016-03-16 | 0.792 | 1,630,032,512 | +20,737,423 | 62.38% | 1,291,259,321 |
| 2016-03-16 | 2016-03-14 | 1.003 | 1,609,295,089 | +824,068 | 61.59% | 1,613,458,999 |
| 2016-03-14 | 2016-03-10 | 0.706 | 1,608,471,021 | +12,403,029 | 61.55% | 1,134,815,673 |
| 2016-03-11 | 2016-03-09 | 1.102 | 1,596,067,992 | +19,457,694 | 61.08% | 1,758,241,894 |
| 2016-03-10 | 2016-03-08 | 1.139 | 1,576,610,298 | +48,875,300 | 60.34% | 1,795,351,195 |
| 2016-03-09 | 2016-03-07 | 1.386 | 1,527,734,998 | -1,942,215 | 58.47% | 2,117,889,413 |
| 2016-03-08 | 2016-03-04 | 1.473 | 1,529,677,213 | +5,177,085 | 58.54% | 2,253,118,261 |
| 2016-03-07 | 2016-03-03 | 1.436 | 1,524,500,128 | +32,316 | 58.34% | 2,188,883,680 |
| 2016-03-04 | 2016-03-02 | 1.423 | 1,524,467,812 | +384,565 | 58.34% | 2,169,967,994 |
| 2016-03-03 | 2016-03-01 | 1.423 | 1,524,083,247 | +526,757 | 58.33% | 2,169,420,594 |
| 2016-03-02 | 2016-02-29 | 1.436 | 1,523,556,490 | +4,824,836 | 58.31% | 2,187,528,801 |
| 2016-03-01 | 2016-02-26 | 1.473 | 1,518,731,654 | +1,615,820 | 58.12% | 2,236,996,142 |
| 2016-02-29 | 2016-02-25 | 1.498 | 1,517,115,834 | +3,842,418 | 58.06% | 2,272,172,714 |
| 2016-02-26 | 2016-02-24 | 1.473 | 1,513,273,416 | +8,518,599 | 57.91% | 2,228,956,501 |
| 2016-02-25 | 2016-02-23 | 1.362 | 1,504,754,817 | +1,793,559 | 57.59% | 2,048,781,559 |
| 2016-02-23 | 2016-02-19 | 1.448 | 1,502,961,258 | +549,379 | 57.52% | 2,176,561,167 |
| 2016-02-22 | 2016-02-18 | 1.498 | 1,502,411,879 | +138,960 | 57.50% | 2,250,150,714 |
| 2016-02-18 | 2016-02-16 | 1.423 | 1,502,272,919 | -319,932 | 57.49% | 2,138,375,193 |
| 2016-02-15 | 2016-02-11 | 1.411 | 1,502,592,851 | +436,271 | 57.50% | 2,120,232,066 |
| 2016-02-12 | 2016-02-05 | 1.473 | 1,502,156,580 | +1,008,271 | 57.49% | 2,212,582,101 |
| 2016-02-11 | 2016-02-04 | 1.448 | 1,501,148,309 | +48,475 | 57.45% | 2,173,935,687 |
| 2016-02-05 | 2016-02-03 | 1.473 | 1,501,099,834 | +1,050,282 | 57.45% | 2,211,025,581 |
| 2016-02-03 | 2016-02-01 | 1.522 | 1,500,049,552 | +20,676,023 | 57.41% | 2,283,746,769 |
| 2016-02-02 | 2016-01-29 | 1.572 | 1,479,373,529 | +2,756,587 | 56.61% | 2,325,513,116 |
| 2016-02-01 | 2016-01-28 | 1.522 | 1,476,616,942 | -5,810,486 | 56.51% | 2,248,071,849 |
| 2016-01-29 | 2016-01-27 | 1.448 | 1,482,427,428 | +8,305,311 | 56.73% | 2,146,824,448 |
| 2016-01-28 | 2016-01-26 | 1.436 | 1,474,122,117 | +4,676,181 | 56.41% | 2,116,550,721 |
| 2016-01-27 | 2016-01-25 | 1.448 | 1,469,445,936 | +659,254 | 56.23% | 2,128,024,887 |
| 2016-01-26 | 2016-01-22 | 1.510 | 1,468,786,682 | +32,317 | 56.21% | 2,217,970,602 |
| 2016-01-25 | 2016-01-21 | 1.461 | 1,468,754,365 | +436,271 | 56.21% | 2,145,203,054 |
| 2016-01-22 | 2016-01-20 | 1.535 | 1,468,318,094 | -47,624,656 | 56.19% | 2,253,611,575 |
| 2016-01-21 | 2016-01-19 | 1.510 | 1,515,942,750 | +252,068 | 58.01% | 2,289,179,562 |
| 2016-01-20 | 2016-01-18 | 1.510 | 1,515,690,682 | +64,633 | 58.00% | 2,288,798,922 |
| 2016-01-19 | 2016-01-15 | 1.597 | 1,515,626,049 | +9,281,266 | 58.00% | 2,420,020,250 |
| 2016-01-18 | 2016-01-14 | 1.560 | 1,506,344,783 | +3,347,977 | 57.65% | 2,349,265,829 |
| 2016-01-15 | 2016-01-13 | 1.597 | 1,502,996,806 | +2,750,124 | 57.52% | 2,399,854,970 |
| 2016-01-14 | 2016-01-12 | 1.485 | 1,500,246,682 | +6,973,876 | 57.41% | 2,228,338,428 |
| 2016-01-13 | 2016-01-11 | 1.411 | 1,493,272,806 | -96,949 | 57.15% | 2,107,081,027 |
| 2016-01-12 | 2016-01-08 | 1.473 | 1,493,369,755 | +614,011 | 57.15% | 2,199,639,661 |
| 2016-01-11 | 2016-01-07 | 1.461 | 1,492,755,744 | +3,474,011 | 57.13% | 2,180,258,494 |
| 2016-01-08 | 2016-01-06 | 1.461 | 1,489,281,733 | +80,791 | 56.99% | 2,175,184,495 |
| 2016-01-07 | 2016-01-05 | 1.485 | 1,489,200,942 | +80,791 | 56.99% | 2,211,932,029 |
| 2016-01-06 | 2016-01-04 | 1.597 | 1,489,120,151 | +6,996,497 | 56.99% | 2,377,697,931 |
| 2016-01-05 | 2015-12-31 | 1.733 | 1,482,123,654 | +1,438,080 | 56.72% | 2,568,323,367 |
| 2016-01-04 | 2015-12-29 | 1.485 | 1,480,685,574 | +16,158 | 56.66% | 2,199,284,027 |
| 2015-12-30 | 2015-12-28 | 1.659 | 1,480,669,416 | -565,537 | 56.66% | 2,455,840,364 |
| 2015-12-29 | 2015-12-24 | 54.957 | 1,481,234,953 | +17,822,486 | 56.69% | 81,403,701,039 |
| 2015-12-28 | 2015-12-22 | 45.302 | 1,463,412,467 | +1,404,875,968 | 56.00% | 66,295,654,851 |
| 2015-12-23 | 2015-12-21 | 46.107 | 58,536,499 | +129,266 | 56.00% | 2,698,921,483 |
| 2015-12-22 | 2015-12-18 | 44.250 | 58,407,233 | +774,947 | 55.88% | 2,584,520,060 |
| 2015-12-21 | 2015-12-17 | 42.888 | 57,632,286 | +142,838 | 55.14% | 2,471,760,081 |
| 2015-12-18 | 2015-12-16 | 41.094 | 57,489,448 | +593,975 | 55.00% | 2,362,454,491 |
| 2015-12-14 | 2015-12-10 | 40.846 | 56,895,473 | +1,939 | 54.43% | 2,323,961,243 |
| 2015-12-10 | 2015-12-08 | 40.475 | 56,893,534 | +78,852 | 54.43% | 2,302,755,842 |
| 2015-12-09 | 2015-12-07 | 39.299 | 56,814,682 | +453,722 | 54.36% | 2,232,757,407 |
| 2015-12-08 | 2015-12-04 | 34.472 | 56,360,960 | +2,586 | 53.92% | 1,942,856,883 |
| 2015-12-07 | 2015-12-03 | 34.657 | 56,358,374 | +10,341 | 53.92% | 1,953,231,479 |
| 2015-12-04 | 2015-12-02 | 35.276 | 56,348,033 | +210,056 | 53.91% | 1,987,745,821 |
| 2015-12-01 | 2015-11-27 | 33.420 | 56,137,977 | +7,110 | 53.71% | 1,876,107,637 |
| 2015-11-26 | 2015-11-24 | 28.716 | 56,130,867 | +3,232 | 53.70% | 1,611,858,687 |
| 2015-11-25 | 2015-11-23 | 28.407 | 56,127,635 | +18,743 | 53.70% | 1,594,397,710 |
| 2015-11-24 | 2015-11-20 | 28.407 | 56,108,892 | +434,979 | 53.68% | 1,593,865,284 |
| 2015-11-23 | 2015-11-19 | 26.674 | 55,673,913 | +100,180 | 53.26% | 1,485,033,497 |
| 2015-11-20 | 2015-11-18 | 24.817 | 55,573,733 | +327,689 | 53.17% | 1,379,180,716 |
| 2015-11-19 | 2015-11-17 | 26.612 | 55,246,044 | +3,231 | 52.86% | 1,470,201,542 |
| 2015-11-18 | 2015-11-16 | 27.664 | 55,242,813 | +20,973,227 | 52.85% | 1,528,236,406 |
| 2015-11-17 | 2015-11-13 | 27.973 | 34,269,586 | +238,494 | 49.18% | 958,637,748 |
| 2015-11-16 | 2015-11-12 | 26.241 | 34,031,092 | +27,793 | 48.84% | 892,994,892 |
| 2015-11-13 | 2015-11-11 | 25.065 | 34,003,299 | +56,876 | 48.80% | 852,281,989 |
| 2015-11-11 | 2015-11-09 | 23.332 | 33,946,423 | +41,365 | 48.72% | 792,031,769 |
| 2015-11-05 | 2015-11-03 | 21.970 | 33,905,058 | +4,459,661 | 48.66% | 744,903,608 |
| 2015-11-04 | 2015-11-02 | 22.094 | 29,445,397 | +6,464 | 42.26% | 650,568,249 |
| 2015-11-02 | 2015-10-29 | 23.517 | 29,438,933 | +6,463 | 42.25% | 692,329,592 |
| 2015-10-30 | 2015-10-28 | 23.827 | 29,432,470 | +6,463 | 42.24% | 701,285,199 |
| 2015-10-28 | 2015-10-26 | 24.817 | 29,426,007 | +6,652,795 | 42.23% | 730,269,125 |
| 2015-10-27 | 2015-10-23 | 24.755 | 22,773,212 | +3,878 | 32.68% | 563,756,437 |
| 2015-10-26 | 2015-10-22 | 25.374 | 22,769,334 | +8,402 | 32.68% | 577,751,947 |
| 2015-10-23 | 2015-10-20 | 27.664 | 22,760,932 | +19,390 | 32.66% | 629,658,105 |
| 2015-10-20 | 2015-10-16 | 31.608 | 22,741,542 | -9,048 | 32.64% | 718,825,812 |
| 2015-10-19 | 2015-10-15 | 31.756 | 22,750,590 | +3,701,161 | 32.65% | 722,472,141 |
| 2015-10-16 | 2015-10-14 | 30.796 | 19,049,429 | +2,708 | 32.62% | 586,648,552 |
| 2015-10-02 | 2015-09-29 | 29.541 | 19,046,721 | +9,722,198 | 32.62% | 562,652,428 |
| 2015-09-29 | 2015-09-24 | 29.541 | 9,324,523 | +2,883,639 | 15.97% | 275,452,426 |
| 2015-09-25 | 2015-09-23 | 29.614 | 6,440,884 | +233,983 | 11.03% | 190,743,539 |
| 2015-09-21 | 2015-09-17 | 30.427 | 6,206,901 | -2,708 | 10.63% | 188,856,536 |
| 2015-09-17 | 2015-09-15 | 29.910 | 6,209,609 | -2,708 | 10.63% | 185,728,805 |
| 2015-09-15 | 2015-09-11 | 29.393 | 6,212,317 | +5,692,897 | 10.64% | 182,598,273 |
| 2015-08-28 | 2015-08-26 | 30.058 | 519,420 | +16,249 | 0.89% | 15,612,522 |
| 2015-08-27 | 2015-08-25 | 29.910 | 503,171 | +142,448 | 0.86% | 15,049,796 |
| 2015-08-26 | 2015-08-24 | 29.541 | 360,723 | +78,536 | 0.62% | 10,655,990 |
| 2015-08-25 | 2015-08-21 | 30.131 | 282,187 | +128,365 | 0.48% | 8,502,706 |
| 2015-08-19 | 2015-08-17 | 30.205 | 153,822 | +2,167 | 0.26% | 4,646,241 |
| 2015-08-05 | 2015-08-03 | 30.353 | 151,655 | +72,036 | 0.26% | 4,603,186 |
| 2015-07-29 | 2015-07-27 | 30.131 | 79,619 | +4,333 | 0.14% | 2,399,037 |
| 2015-07-17 | 2015-07-15 | 31.387 | 75,286 | -4,333 | 0.13% | 2,362,997 |
| 2015-07-13 | 2015-07-09 | 32.052 | 79,619 | +4,333 | 0.14% | 2,551,916 |
| 2015-07-10 | 2015-07-08 | 31.092 | 75,286 | -18,957 | 0.13% | 2,340,757 |
| 2015-07-06 | 2015-07-02 | 34.784 | 94,243 | -5,416 | 0.19% | 3,278,159 |
| 2015-07-03 | 2015-06-30 | 33.972 | 99,659 | +5,416 | 0.20% | 3,385,590 |
| 2015-06-30 | 2015-06-26 | 36.852 | 94,243 | -10,833 | 0.19% | 3,473,039 |
| 2015-06-17 | 2015-06-15 | 34.563 | 105,076 | +9,750 | 0.22% | 3,631,695 |
| 2015-06-11 | 2015-06-09 | 35.966 | 95,326 | +5,416 | 0.20% | 3,428,470 |
| 2015-06-08 | 2015-06-04 | 38.181 | 89,910 | -3,791 | 0.18% | 3,432,879 |
| 2015-06-01 | 2015-05-28 | 33.972 | 93,701 | -2,709 | 0.19% | 3,183,186 |
| 2015-05-28 | 2015-05-26 | 31.904 | 96,410 | -2,166 | 0.20% | 3,075,855 |
| 2015-05-27 | 2015-05-22 | 35.449 | 98,576 | -3,250 | 0.20% | 3,494,398 |
| 2015-05-19 | 2015-05-15 | 36.926 | 101,826 | -3,791 | 0.21% | 3,760,007 |
| 2015-05-12 | 2015-05-08 | 32.273 | 105,617 | -11,916 | 0.22% | 3,408,594 |
| 2015-05-11 | 2015-05-07 | 30.058 | 117,533 | +1,625 | 0.24% | 3,532,761 |
| 2015-05-08 | 2015-05-06 | 31.018 | 115,908 | -5,416 | 0.24% | 3,595,197 |
| 2015-05-07 | 2015-05-05 | 31.018 | 121,324 | +4,333 | 0.25% | 3,763,189 |
| 2015-05-04 | 2015-04-29 | 32.125 | 116,991 | +7,041 | 0.24% | 3,758,389 |
| 2015-04-24 | 2015-04-22 | 31.535 | 109,950 | -4,875 | 0.23% | 3,467,234 |
| 2015-04-23 | 2015-04-21 | 31.387 | 114,825 | +11,374 | 0.24% | 3,604,005 |
| 2015-04-21 | 2015-04-17 | 34.710 | 103,451 | -8,666 | 0.21% | 3,590,811 |
| 2015-04-17 | 2015-04-15 | 30.058 | 112,117 | +3,250 | 0.23% | 3,369,969 |
| 2015-04-16 | 2015-04-14 | 32.052 | 108,867 | +1,625 | 0.22% | 3,489,362 |
| 2015-04-15 | 2015-04-13 | 33.602 | 107,242 | -3,250 | 0.22% | 3,603,598 |
| 2015-03-27 | 2015-03-25 | 20.383 | 110,492 | +8,666 | 0.23% | 2,252,163 |
| 2015-03-19 | 2015-03-17 | 22.155 | 101,826 | +4,333 | 0.21% | 2,256,004 |
| 2015-03-18 | 2015-03-16 | 23.042 | 97,493 | +16,249 | 0.20% | 2,246,405 |
| 2015-03-13 | 2015-03-11 | 22.746 | 81,244 | +8,124 | 0.17% | 1,848,000 |
| 2015-03-12 | 2015-03-10 | 24.149 | 73,120 | +5,417 | 0.15% | 1,765,810 |
| 2015-03-11 | 2015-03-09 | 25.331 | 67,703 | +6,499 | 0.14% | 1,714,992 |
| 2015-03-10 | 2015-03-06 | 25.848 | 61,204 | +2,708 | 0.13% | 1,582,005 |
| 2015-03-09 | 2015-03-05 | 25.257 | 58,496 | +9,208 | 0.12% | 1,477,448 |
| 2015-02-06 | 2015-02-04 | 22.155 | 49,288 | +40,622 | 0.10% | 1,091,999 |
| 2015-02-04 | 2015-02-02 | 20.826 | 8,666 | +5,416 | 0.02% | 180,479 |
| 2015-01-08 | 2015-01-06 | 15.509 | 3,250 | +542 | 0.01% | 50,404 |
| 2014-11-25 | 2014-11-21 | 13.441 | 2,708 | +2,708 | 0.01% | 36,398 |
| 2007-06-26 | 2007-06-22 | 6.056 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy