History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-13 | 2025-10-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-10 | 2025-10-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-09 | 2025-10-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-08 | 2025-10-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-06 | 2025-10-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-03 | 2025-09-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-10-02 | 2025-09-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-30 | 2025-09-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-29 | 2025-09-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-26 | 2025-09-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-25 | 2025-09-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-24 | 2025-09-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-23 | 2025-09-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-22 | 2025-09-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-19 | 2025-09-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-18 | 2025-09-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-17 | 2025-09-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-16 | 2025-09-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-15 | 2025-09-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-12 | 2025-09-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-11 | 2025-09-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-10 | 2025-09-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-09 | 2025-09-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-08 | 2025-09-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-05 | 2025-09-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-04 | 2025-09-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-03 | 2025-09-01 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-02 | 2025-08-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-09-01 | 2025-08-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-29 | 2025-08-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-28 | 2025-08-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-27 | 2025-08-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-26 | 2025-08-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-25 | 2025-08-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-22 | 2025-08-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-21 | 2025-08-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-20 | 2025-08-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-19 | 2025-08-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-18 | 2025-08-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-15 | 2025-08-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-14 | 2025-08-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-13 | 2025-08-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-12 | 2025-08-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-11 | 2025-08-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-08 | 2025-08-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-07 | 2025-08-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-06 | 2025-08-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-05 | 2025-08-01 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-04 | 2025-07-31 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-08-01 | 2025-07-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-31 | 2025-07-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-30 | 2025-07-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-29 | 2025-07-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-28 | 2025-07-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-25 | 2025-07-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-24 | 2025-07-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-23 | 2025-07-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-22 | 2025-07-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-21 | 2025-07-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-18 | 2025-07-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-17 | 2025-07-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-16 | 2025-07-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-15 | 2025-07-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-14 | 2025-07-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-11 | 2025-07-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-10 | 2025-07-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-09 | 2025-07-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-08 | 2025-07-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-07 | 2025-07-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-04 | 2025-07-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-03 | 2025-06-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-07-02 | 2025-06-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-30 | 2025-06-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-27 | 2025-06-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-26 | 2025-06-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-25 | 2025-06-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-24 | 2025-06-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-23 | 2025-06-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-20 | 2025-06-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-19 | 2025-06-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-18 | 2025-06-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-17 | 2025-06-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-16 | 2025-06-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-13 | 2025-06-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-12 | 2025-06-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-11 | 2025-06-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-10 | 2025-06-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-09 | 2025-06-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-06 | 2025-06-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-05 | 2025-06-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-04 | 2025-06-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-03 | 2025-05-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-06-02 | 2025-05-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-30 | 2025-05-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-29 | 2025-05-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-28 | 2025-05-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-27 | 2025-05-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-26 | 2025-05-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-23 | 2025-05-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-22 | 2025-05-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-21 | 2025-05-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-20 | 2025-05-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-19 | 2025-05-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-16 | 2025-05-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-15 | 2025-05-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-14 | 2025-05-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-13 | 2025-05-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-12 | 2025-05-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-09 | 2025-05-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-08 | 2025-05-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-07 | 2025-05-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-06 | 2025-04-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-05-02 | 2025-04-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-30 | 2025-04-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-29 | 2025-04-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-28 | 2025-04-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-25 | 2025-04-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-24 | 2025-04-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-23 | 2025-04-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-22 | 2025-04-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-17 | 2025-04-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-16 | 2025-04-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-15 | 2025-04-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-14 | 2025-04-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-11 | 2025-04-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-10 | 2025-04-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-09 | 2025-04-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-08 | 2025-04-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-07 | 2025-04-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-03 | 2025-04-01 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-02 | 2025-03-31 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-04-01 | 2025-03-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-31 | 2025-03-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-28 | 2025-03-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-27 | 2025-03-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-26 | 2025-03-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-25 | 2025-03-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-24 | 2025-03-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-21 | 2025-03-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-20 | 2025-03-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-19 | 2025-03-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-18 | 2025-03-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-17 | 2025-03-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-14 | 2025-03-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-13 | 2025-03-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-12 | 2025-03-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-11 | 2025-03-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-10 | 2025-03-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-07 | 2025-03-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-06 | 2025-03-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-05 | 2025-03-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-04 | 2025-02-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-03-03 | 2025-02-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-28 | 2025-02-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-27 | 2025-02-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-26 | 2025-02-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-25 | 2025-02-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-24 | 2025-02-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-21 | 2025-02-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-20 | 2025-02-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-19 | 2025-02-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-18 | 2025-02-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-17 | 2025-02-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-14 | 2025-02-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-13 | 2025-02-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-12 | 2025-02-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-11 | 2025-02-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-10 | 2025-02-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-07 | 2025-02-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-06 | 2025-02-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-05 | 2025-02-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-04 | 2025-01-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-02-03 | 2025-01-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-27 | 2025-01-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-24 | 2025-01-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-23 | 2025-01-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-22 | 2025-01-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-21 | 2025-01-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-20 | 2025-01-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-17 | 2025-01-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-16 | 2025-01-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-15 | 2025-01-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-14 | 2025-01-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-13 | 2025-01-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-10 | 2025-01-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-09 | 2025-01-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-08 | 2025-01-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-07 | 2025-01-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-06 | 2025-01-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-03 | 2024-12-31 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2025-01-02 | 2024-12-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-30 | 2024-12-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-27 | 2024-12-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-23 | 2024-12-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-20 | 2024-12-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-19 | 2024-12-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-18 | 2024-12-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-17 | 2024-12-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-16 | 2024-12-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-13 | 2024-12-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-12 | 2024-12-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-11 | 2024-12-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-10 | 2024-12-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-09 | 2024-12-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-06 | 2024-12-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-05 | 2024-12-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-04 | 2024-12-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-03 | 2024-11-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-12-02 | 2024-11-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-29 | 2024-11-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-28 | 2024-11-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-27 | 2024-11-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-26 | 2024-11-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-25 | 2024-11-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-22 | 2024-11-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-21 | 2024-11-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-20 | 2024-11-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-19 | 2024-11-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-18 | 2024-11-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-15 | 2024-11-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-14 | 2024-11-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-13 | 2024-11-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-12 | 2024-11-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-11 | 2024-11-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-08 | 2024-11-06 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-07 | 2024-11-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-06 | 2024-11-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-05 | 2024-11-01 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-04 | 2024-10-31 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-11-01 | 2024-10-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-31 | 2024-10-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-30 | 2024-10-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-29 | 2024-10-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-28 | 2024-10-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-25 | 2024-10-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-24 | 2024-10-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-23 | 2024-10-21 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-22 | 2024-10-18 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-21 | 2024-10-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-18 | 2024-10-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-17 | 2024-10-15 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-16 | 2024-10-14 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-15 | 2024-10-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-14 | 2024-10-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-10 | 2024-10-08 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-09 | 2024-10-07 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-08 | 2024-10-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-07 | 2024-10-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-04 | 2024-10-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-03 | 2024-09-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-10-02 | 2024-09-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-30 | 2024-09-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-27 | 2024-09-25 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-26 | 2024-09-24 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-25 | 2024-09-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-24 | 2024-09-20 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-23 | 2024-09-19 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-20 | 2024-09-17 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-19 | 2024-09-16 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-17 | 2024-09-13 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-16 | 2024-09-12 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-13 | 2024-09-11 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-12 | 2024-09-10 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-11 | 2024-09-09 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-10 | 2024-09-05 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-09 | 2024-09-04 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-05 | 2024-09-03 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-04 | 2024-09-02 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-03 | 2024-08-30 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-09-02 | 2024-08-29 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-30 | 2024-08-28 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-29 | 2024-08-27 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-28 | 2024-08-26 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-27 | 2024-08-23 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-26 | 2024-08-22 | 0.010 | 218,750 | +0 | 0.00% | 2,188 |
| 2024-08-23 | 2024-08-21 | 0.078 | 218,750 | +0 | 0.00% | 17,062 |
| 2024-08-22 | 2024-08-20 | 0.075 | 218,750 | +0 | 0.00% | 16,406 |
| 2024-08-21 | 2024-08-19 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-08-20 | 2024-08-16 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-19 | 2024-08-15 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-16 | 2024-08-14 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-08-15 | 2024-08-13 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-14 | 2024-08-12 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-13 | 2024-08-09 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-12 | 2024-08-08 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-09 | 2024-08-07 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-08-08 | 2024-08-06 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-08-07 | 2024-08-05 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-08-06 | 2024-08-02 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-08-05 | 2024-08-01 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-08-02 | 2024-07-31 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-08-01 | 2024-07-30 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-31 | 2024-07-29 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-30 | 2024-07-26 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-07-29 | 2024-07-25 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-07-26 | 2024-07-24 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-07-25 | 2024-07-23 | 0.088 | 218,750 | +0 | 0.00% | 19,250 |
| 2024-07-24 | 2024-07-22 | 0.088 | 218,750 | +0 | 0.00% | 19,250 |
| 2024-07-23 | 2024-07-19 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-22 | 2024-07-18 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-19 | 2024-07-17 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-18 | 2024-07-16 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-17 | 2024-07-15 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-16 | 2024-07-12 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-15 | 2024-07-11 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-12 | 2024-07-10 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-07-11 | 2024-07-09 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-07-10 | 2024-07-08 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-07-09 | 2024-07-05 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-07-08 | 2024-07-04 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-07-05 | 2024-07-03 | 0.089 | 218,750 | +0 | 0.00% | 19,469 |
| 2024-07-04 | 2024-07-02 | 0.088 | 218,750 | +0 | 0.00% | 19,250 |
| 2024-07-03 | 2024-06-28 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-07-02 | 2024-06-27 | 0.082 | 218,750 | +0 | 0.00% | 17,938 |
| 2024-06-28 | 2024-06-26 | 0.083 | 218,750 | +0 | 0.00% | 18,156 |
| 2024-06-27 | 2024-06-25 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-06-26 | 2024-06-24 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-06-25 | 2024-06-21 | 0.083 | 218,750 | +0 | 0.00% | 18,156 |
| 2024-06-24 | 2024-06-20 | 0.086 | 218,750 | +0 | 0.00% | 18,812 |
| 2024-06-21 | 2024-06-19 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-06-20 | 2024-06-18 | 0.082 | 218,750 | +0 | 0.00% | 17,938 |
| 2024-06-19 | 2024-06-17 | 0.081 | 218,750 | +0 | 0.00% | 17,719 |
| 2024-06-18 | 2024-06-14 | 0.079 | 218,750 | +0 | 0.00% | 17,281 |
| 2024-06-17 | 2024-06-13 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-06-14 | 2024-06-12 | 0.084 | 218,750 | +0 | 0.00% | 18,375 |
| 2024-06-13 | 2024-06-11 | 0.083 | 218,750 | +0 | 0.00% | 18,156 |
| 2024-06-12 | 2024-06-07 | 0.083 | 218,750 | +0 | 0.00% | 18,156 |
| 2024-06-11 | 2024-06-06 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-06-07 | 2024-06-05 | 0.078 | 218,750 | +0 | 0.00% | 17,062 |
| 2024-06-06 | 2024-06-04 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.082 | 218,750 | +0 | 0.00% | 17,938 |
| 2024-06-04 | 2024-05-31 | 0.083 | 218,750 | +0 | 0.00% | 18,156 |
| 2024-06-03 | 2024-05-30 | 0.079 | 218,750 | +0 | 0.00% | 17,281 |
| 2024-05-31 | 2024-05-29 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-05-30 | 2024-05-28 | 0.087 | 218,750 | +0 | 0.00% | 19,031 |
| 2024-05-29 | 2024-05-27 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-05-28 | 2024-05-24 | 0.080 | 218,750 | +0 | 0.00% | 17,500 |
| 2024-05-27 | 2024-05-23 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-05-24 | 2024-05-22 | 0.085 | 218,750 | +0 | 0.00% | 18,594 |
| 2024-05-23 | 2024-05-21 | 0.089 | 218,750 | +0 | 0.00% | 19,469 |
| 2024-05-22 | 2024-05-20 | 0.099 | 218,750 | +0 | 0.00% | 21,656 |
| 2024-05-21 | 2024-05-17 | 0.099 | 218,750 | +0 | 0.00% | 21,656 |
| 2024-05-20 | 2024-05-16 | 0.099 | 218,750 | +0 | 0.00% | 21,656 |
| 2024-05-17 | 2024-05-14 | 0.099 | 218,750 | +0 | 0.00% | 21,656 |
| 2024-05-16 | 2024-05-13 | 0.100 | 218,750 | +0 | 0.00% | 21,875 |
| 2024-05-14 | 2024-05-10 | 0.100 | 218,750 | +0 | 0.00% | 21,875 |
| 2024-05-13 | 2024-05-09 | 0.104 | 218,750 | +0 | 0.00% | 22,750 |
| 2024-05-10 | 2024-05-08 | 0.103 | 218,750 | +0 | 0.00% | 22,531 |
| 2024-05-09 | 2024-05-07 | 0.104 | 218,750 | +0 | 0.00% | 22,750 |
| 2024-05-08 | 2024-05-06 | 0.104 | 218,750 | +0 | 0.00% | 22,750 |
| 2024-05-07 | 2024-05-03 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2024-05-06 | 2024-05-02 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2024-05-03 | 2024-04-30 | 0.107 | 218,750 | +0 | 0.00% | 23,406 |
| 2024-05-02 | 2024-04-29 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2024-04-30 | 2024-04-26 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2024-04-29 | 2024-04-25 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-04-26 | 2024-04-24 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-04-25 | 2024-04-23 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2024-04-24 | 2024-04-22 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2024-04-23 | 2024-04-19 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2024-04-22 | 2024-04-18 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2024-04-19 | 2024-04-17 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2024-04-18 | 2024-04-16 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-04-17 | 2024-04-15 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-04-16 | 2024-04-12 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-04-15 | 2024-04-11 | 0.108 | 218,750 | +0 | 0.00% | 23,625 |
| 2024-04-12 | 2024-04-10 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-04-11 | 2024-04-09 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-04-10 | 2024-04-08 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-04-09 | 2024-04-05 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-04-08 | 2024-04-03 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-04-05 | 2024-04-02 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-04-03 | 2024-03-28 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-04-02 | 2024-03-27 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-03-28 | 2024-03-26 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-03-27 | 2024-03-25 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-03-26 | 2024-03-22 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-03-25 | 2024-03-21 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-03-22 | 2024-03-20 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-03-21 | 2024-03-19 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-03-20 | 2024-03-18 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-03-19 | 2024-03-15 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-03-18 | 2024-03-14 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-03-15 | 2024-03-13 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-03-14 | 2024-03-12 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-03-13 | 2024-03-11 | 0.109 | 218,750 | +0 | 0.00% | 23,844 |
| 2024-03-12 | 2024-03-08 | 0.109 | 218,750 | +0 | 0.00% | 23,844 |
| 2024-03-11 | 2024-03-07 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2024-03-08 | 2024-03-06 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-03-07 | 2024-03-05 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-03-06 | 2024-03-04 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-03-05 | 2024-03-01 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2024-03-04 | 2024-02-29 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-03-01 | 2024-02-28 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-02-29 | 2024-02-27 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-28 | 2024-02-26 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-27 | 2024-02-23 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-02-26 | 2024-02-22 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-23 | 2024-02-21 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-22 | 2024-02-20 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-21 | 2024-02-19 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2024-02-20 | 2024-02-16 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2024-02-19 | 2024-02-15 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2024-02-16 | 2024-02-14 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-15 | 2024-02-09 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-14 | 2024-02-07 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-02-08 | 2024-02-06 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-02-07 | 2024-02-05 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2024-02-06 | 2024-02-02 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-05 | 2024-02-01 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-02 | 2024-01-31 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-02-01 | 2024-01-30 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-01-31 | 2024-01-29 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-01-30 | 2024-01-26 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-01-29 | 2024-01-25 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-01-26 | 2024-01-24 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2024-01-25 | 2024-01-23 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-01-24 | 2024-01-22 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-23 | 2024-01-19 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-22 | 2024-01-18 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-19 | 2024-01-17 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-18 | 2024-01-16 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2024-01-17 | 2024-01-15 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-01-16 | 2024-01-12 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-01-15 | 2024-01-11 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2024-01-12 | 2024-01-10 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-01-11 | 2024-01-09 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2024-01-10 | 2024-01-08 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2024-01-09 | 2024-01-05 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2024-01-08 | 2024-01-04 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-05 | 2024-01-03 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-04 | 2024-01-02 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2024-01-03 | 2023-12-29 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2024-01-02 | 2023-12-28 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2023-12-29 | 2023-12-27 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-12-28 | 2023-12-22 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-27 | 2023-12-21 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-22 | 2023-12-20 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-21 | 2023-12-19 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-20 | 2023-12-18 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-19 | 2023-12-15 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-18 | 2023-12-14 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-15 | 2023-12-13 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-14 | 2023-12-12 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-13 | 2023-12-11 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-12 | 2023-12-08 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-11 | 2023-12-07 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-12-08 | 2023-12-06 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-07 | 2023-12-05 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-12-06 | 2023-12-04 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-12-05 | 2023-12-01 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-12-04 | 2023-11-30 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-12-01 | 2023-11-29 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-11-30 | 2023-11-28 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2023-11-29 | 2023-11-27 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-11-28 | 2023-11-24 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-11-27 | 2023-11-23 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2023-11-24 | 2023-11-22 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2023-11-23 | 2023-11-21 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2023-11-22 | 2023-11-20 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2023-11-21 | 2023-11-17 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2023-11-20 | 2023-11-16 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-11-17 | 2023-11-15 | 0.113 | 218,750 | +0 | 0.00% | 24,719 |
| 2023-11-16 | 2023-11-14 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2023-11-15 | 2023-11-13 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-11-14 | 2023-11-10 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-11-13 | 2023-11-09 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-11-10 | 2023-11-08 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-11-09 | 2023-11-07 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-11-08 | 2023-11-06 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-11-07 | 2023-11-03 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-11-06 | 2023-11-02 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-11-03 | 2023-11-01 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-11-02 | 2023-10-31 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-11-01 | 2023-10-30 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-10-31 | 2023-10-27 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-10-30 | 2023-10-26 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-10-27 | 2023-10-25 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-10-26 | 2023-10-24 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-10-25 | 2023-10-20 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-10-24 | 2023-10-19 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-10-20 | 2023-10-18 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-10-19 | 2023-10-17 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-10-18 | 2023-10-16 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-10-17 | 2023-10-13 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-10-16 | 2023-10-12 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-10-13 | 2023-10-11 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-10-12 | 2023-10-10 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-10-11 | 2023-10-09 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2023-10-10 | 2023-10-06 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2023-10-09 | 2023-10-05 | 0.115 | 218,750 | +0 | 0.00% | 25,156 |
| 2023-10-06 | 2023-10-04 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-10-05 | 2023-10-03 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-10-04 | 2023-09-29 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-10-03 | 2023-09-28 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-29 | 2023-09-27 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-28 | 2023-09-26 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-27 | 2023-09-25 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-09-26 | 2023-09-22 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-09-25 | 2023-09-21 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-09-22 | 2023-09-20 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-09-21 | 2023-09-19 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-09-20 | 2023-09-18 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-09-19 | 2023-09-15 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2023-09-18 | 2023-09-14 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-09-15 | 2023-09-13 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-14 | 2023-09-12 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-09-13 | 2023-09-11 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-09-12 | 2023-09-07 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-09-11 | 2023-09-06 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-09-07 | 2023-09-05 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-09-06 | 2023-09-04 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-05 | 2023-08-31 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-09-04 | 2023-08-30 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-31 | 2023-08-29 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-30 | 2023-08-28 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-29 | 2023-08-25 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-28 | 2023-08-24 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-08-25 | 2023-08-23 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-08-24 | 2023-08-22 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-08-23 | 2023-08-21 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-22 | 2023-08-18 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-21 | 2023-08-17 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-18 | 2023-08-16 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-08-17 | 2023-08-15 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-08-16 | 2023-08-14 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-15 | 2023-08-11 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-14 | 2023-08-10 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-11 | 2023-08-09 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-10 | 2023-08-08 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2023-08-09 | 2023-08-07 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-08-08 | 2023-08-04 | 0.111 | 218,750 | +0 | 0.00% | 24,281 |
| 2023-08-07 | 2023-08-03 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-08-04 | 2023-08-02 | 0.112 | 218,750 | +0 | 0.00% | 24,500 |
| 2023-08-03 | 2023-08-01 | 0.110 | 218,750 | +0 | 0.00% | 24,062 |
| 2023-08-02 | 2023-07-31 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-08-01 | 2023-07-28 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-07-31 | 2023-07-27 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-07-28 | 2023-07-26 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-07-27 | 2023-07-25 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2023-07-26 | 2023-07-24 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-07-25 | 2023-07-21 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-07-24 | 2023-07-20 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-07-21 | 2023-07-19 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-07-20 | 2023-07-18 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-07-19 | 2023-07-14 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-07-18 | 2023-07-13 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-07-14 | 2023-07-12 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-07-13 | 2023-07-11 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-07-12 | 2023-07-10 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-07-11 | 2023-07-07 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-07-10 | 2023-07-06 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-07-07 | 2023-07-05 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-07-06 | 2023-07-04 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-07-05 | 2023-07-03 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-07-04 | 2023-06-30 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-07-03 | 2023-06-29 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-30 | 2023-06-28 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-06-29 | 2023-06-27 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-06-28 | 2023-06-26 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-06-27 | 2023-06-23 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-06-26 | 2023-06-21 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-06-23 | 2023-06-20 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-06-21 | 2023-06-19 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-06-20 | 2023-06-16 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-06-19 | 2023-06-15 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-16 | 2023-06-14 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-15 | 2023-06-13 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-14 | 2023-06-12 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-13 | 2023-06-09 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-06-12 | 2023-06-08 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-06-09 | 2023-06-07 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-06-08 | 2023-06-06 | 0.114 | 218,750 | +0 | 0.00% | 24,938 |
| 2023-06-07 | 2023-06-05 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-06-06 | 2023-06-02 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-06-05 | 2023-06-01 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-06-02 | 2023-05-31 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-06-01 | 2023-05-30 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-05-31 | 2023-05-29 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2023-05-30 | 2023-05-25 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-05-29 | 2023-05-24 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-05-25 | 2023-05-23 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-05-24 | 2023-05-22 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-23 | 2023-05-19 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-05-22 | 2023-05-18 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-19 | 2023-05-17 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-05-18 | 2023-05-16 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-05-17 | 2023-05-15 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-16 | 2023-05-12 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-05-15 | 2023-05-11 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-05-12 | 2023-05-10 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2023-05-11 | 2023-05-09 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-05-10 | 2023-05-08 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-05-09 | 2023-05-05 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-05-08 | 2023-05-04 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-05 | 2023-05-03 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-04 | 2023-05-02 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-03 | 2023-04-28 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-05-02 | 2023-04-27 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-04-28 | 2023-04-26 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-04-26 | 2023-04-24 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2023-04-25 | 2023-04-21 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-04-24 | 2023-04-20 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-04-21 | 2023-04-19 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-04-20 | 2023-04-18 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-04-19 | 2023-04-17 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-04-18 | 2023-04-14 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-04-17 | 2023-04-13 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-04-14 | 2023-04-12 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-04-13 | 2023-04-11 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-04-12 | 2023-04-06 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-04-11 | 2023-04-04 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-04-06 | 2023-04-03 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-04-04 | 2023-03-31 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-04-03 | 2023-03-30 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-03-31 | 2023-03-29 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-30 | 2023-03-28 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2023-03-29 | 2023-03-27 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-03-28 | 2023-03-24 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-03-27 | 2023-03-23 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-03-24 | 2023-03-22 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-23 | 2023-03-21 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-22 | 2023-03-20 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-03-21 | 2023-03-17 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-03-20 | 2023-03-16 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-17 | 2023-03-15 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-16 | 2023-03-14 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2023-03-15 | 2023-03-13 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-03-14 | 2023-03-10 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-03-13 | 2023-03-09 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-03-10 | 2023-03-08 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-03-09 | 2023-03-07 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-03-08 | 2023-03-06 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-03-07 | 2023-03-03 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-03-06 | 2023-03-02 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-03-03 | 2023-03-01 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-03-02 | 2023-02-28 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2023-03-01 | 2023-02-27 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-02-28 | 2023-02-24 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-02-27 | 2023-02-23 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-02-24 | 2023-02-22 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2023-02-23 | 2023-02-21 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-02-22 | 2023-02-20 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2023-02-21 | 2023-02-17 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2023-02-20 | 2023-02-16 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-02-17 | 2023-02-15 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2023-02-16 | 2023-02-14 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-02-15 | 2023-02-13 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-02-13 | 2023-02-09 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-02-09 | 2023-02-07 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-02-08 | 2023-02-06 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2023-02-07 | 2023-02-03 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-02-06 | 2023-02-02 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-02-03 | 2023-02-01 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-02-02 | 2023-01-31 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-02-01 | 2023-01-30 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-01-31 | 2023-01-27 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2023-01-30 | 2023-01-26 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-01-27 | 2023-01-20 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2023-01-26 | 2023-01-19 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2023-01-20 | 2023-01-18 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-01-19 | 2023-01-17 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-01-18 | 2023-01-16 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-01-17 | 2023-01-13 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2023-01-16 | 2023-01-12 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2023-01-13 | 2023-01-11 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2023-01-12 | 2023-01-10 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-01-11 | 2023-01-09 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2023-01-10 | 2023-01-06 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-01-09 | 2023-01-05 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2023-01-06 | 2023-01-04 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2023-01-05 | 2023-01-03 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2023-01-04 | 2022-12-30 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2023-01-03 | 2022-12-29 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2022-12-30 | 2022-12-28 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2022-12-29 | 2022-12-23 | 0.128 | 218,750 | +0 | 0.00% | 28,000 |
| 2022-12-28 | 2022-12-22 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2022-12-23 | 2022-12-21 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-12-22 | 2022-12-20 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-12-21 | 2022-12-19 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-12-20 | 2022-12-16 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-12-19 | 2022-12-15 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-16 | 2022-12-14 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2022-12-15 | 2022-12-13 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-14 | 2022-12-12 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2022-12-13 | 2022-12-09 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-12 | 2022-12-08 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-09 | 2022-12-07 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-08 | 2022-12-06 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-07 | 2022-12-05 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-06 | 2022-12-02 | 0.134 | 218,750 | +0 | 0.00% | 29,312 |
| 2022-12-05 | 2022-12-01 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2022-12-02 | 2022-11-30 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-12-01 | 2022-11-29 | 0.116 | 218,750 | +0 | 0.00% | 25,375 |
| 2022-11-30 | 2022-11-28 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-29 | 2022-11-25 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-28 | 2022-11-24 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-25 | 2022-11-23 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-24 | 2022-11-22 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-23 | 2022-11-21 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-11-22 | 2022-11-18 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2022-11-21 | 2022-11-17 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2022-11-18 | 2022-11-16 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2022-11-17 | 2022-11-15 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-11-16 | 2022-11-14 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-11-15 | 2022-11-11 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-11-14 | 2022-11-10 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-11-11 | 2022-11-09 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2022-11-10 | 2022-11-08 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2022-11-09 | 2022-11-07 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-11-08 | 2022-11-04 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2022-11-07 | 2022-11-03 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-04 | 2022-11-02 | 0.133 | 218,750 | +0 | 0.00% | 29,094 |
| 2022-11-03 | 2022-11-01 | 0.132 | 218,750 | +0 | 0.00% | 28,875 |
| 2022-11-02 | 2022-10-31 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-11-01 | 2022-10-28 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-10-31 | 2022-10-27 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2022-10-28 | 2022-10-26 | 0.131 | 218,750 | +0 | 0.00% | 28,656 |
| 2022-10-27 | 2022-10-25 | 0.125 | 218,750 | +0 | 0.00% | 27,344 |
| 2022-10-26 | 2022-10-24 | 0.120 | 218,750 | +0 | 0.00% | 26,250 |
| 2022-10-25 | 2022-10-21 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2022-10-24 | 2022-10-20 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2022-10-21 | 2022-10-19 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2022-10-20 | 2022-10-18 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2022-10-19 | 2022-10-17 | 0.118 | 218,750 | +0 | 0.00% | 25,812 |
| 2022-10-18 | 2022-10-14 | 0.119 | 218,750 | +0 | 0.00% | 26,031 |
| 2022-10-17 | 2022-10-13 | 0.117 | 218,750 | +0 | 0.00% | 25,594 |
| 2022-10-14 | 2022-10-12 | 0.126 | 218,750 | +0 | 0.00% | 27,562 |
| 2022-10-13 | 2022-10-11 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2022-10-12 | 2022-10-10 | 0.122 | 218,750 | +0 | 0.00% | 26,688 |
| 2022-10-11 | 2022-10-07 | 0.142 | 218,750 | +0 | 0.00% | 31,062 |
| 2022-10-10 | 2022-10-06 | 0.142 | 218,750 | +0 | 0.00% | 31,062 |
| 2022-10-07 | 2022-10-05 | 0.129 | 218,750 | +0 | 0.00% | 28,219 |
| 2022-10-06 | 2022-10-03 | 0.124 | 218,750 | +0 | 0.00% | 27,125 |
| 2022-10-05 | 2022-09-30 | 0.121 | 218,750 | +0 | 0.00% | 26,469 |
| 2022-10-03 | 2022-09-29 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-09-30 | 2022-09-28 | 0.130 | 218,750 | +0 | 0.00% | 28,438 |
| 2022-09-29 | 2022-09-27 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2022-09-28 | 2022-09-26 | 0.138 | 218,750 | +0 | 0.00% | 30,188 |
| 2022-09-27 | 2022-09-23 | 0.123 | 218,750 | +0 | 0.00% | 26,906 |
| 2022-09-26 | 2022-09-22 | 0.136 | 218,750 | +0 | 0.00% | 29,750 |
| 2022-09-23 | 2022-09-21 | 0.127 | 218,750 | +0 | 0.00% | 27,781 |
| 2022-09-22 | 2022-09-20 | 0.141 | 218,750 | +0 | 0.00% | 30,844 |
| 2022-09-21 | 2022-09-19 | 0.135 | 218,750 | +0 | 0.00% | 29,531 |
| 2022-09-20 | 2022-09-16 | 0.137 | 218,750 | +0 | 0.00% | 29,969 |
| 2022-09-19 | 2022-09-15 | 0.149 | 218,750 | +0 | 0.00% | 32,594 |
| 2022-09-16 | 2022-09-14 | 0.159 | 218,750 | +0 | 0.00% | 34,781 |
| 2022-09-15 | 2022-09-13 | 0.149 | 218,750 | +0 | 0.00% | 32,594 |
| 2022-09-14 | 2022-09-09 | 0.158 | 218,750 | +0 | 0.00% | 34,562 |
| 2022-09-13 | 2022-09-08 | 0.160 | 218,750 | +0 | 0.00% | 35,000 |
| 2022-09-09 | 2022-09-07 | 0.172 | 218,750 | +0 | 0.00% | 37,625 |
| 2022-09-08 | 2022-09-06 | 0.163 | 218,750 | +0 | 0.00% | 35,656 |
| 2022-09-07 | 2022-09-05 | 0.168 | 218,750 | +0 | 0.00% | 36,750 |
| 2022-09-06 | 2022-09-02 | 0.170 | 218,750 | +0 | 0.00% | 37,188 |
| 2022-09-05 | 2022-09-01 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-09-02 | 2022-08-31 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-09-01 | 2022-08-30 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-08-31 | 2022-08-29 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-08-30 | 2022-08-26 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-08-29 | 2022-08-25 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-08-26 | 2022-08-24 | 0.171 | 218,750 | +0 | 0.00% | 37,406 |
| 2022-08-25 | 2022-08-23 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-08-24 | 2022-08-22 | 0.176 | 218,750 | +0 | 0.00% | 38,500 |
| 2022-08-23 | 2022-08-19 | 0.176 | 218,750 | +0 | 0.00% | 38,500 |
| 2022-08-22 | 2022-08-18 | 0.168 | 218,750 | +0 | 0.00% | 36,750 |
| 2022-08-19 | 2022-08-17 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-08-18 | 2022-08-16 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-08-17 | 2022-08-15 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-08-16 | 2022-08-12 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-08-15 | 2022-08-11 | 0.172 | 218,750 | +0 | 0.00% | 37,625 |
| 2022-08-12 | 2022-08-10 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-08-11 | 2022-08-09 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-08-10 | 2022-08-08 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-08-09 | 2022-08-05 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-08-08 | 2022-08-04 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-08-05 | 2022-08-03 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-08-04 | 2022-08-02 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-08-03 | 2022-08-01 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-08-02 | 2022-07-29 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-08-01 | 2022-07-28 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-07-29 | 2022-07-27 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-28 | 2022-07-26 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-27 | 2022-07-25 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-07-26 | 2022-07-22 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-25 | 2022-07-21 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-22 | 2022-07-20 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-21 | 2022-07-19 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-07-20 | 2022-07-18 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-07-19 | 2022-07-15 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-07-18 | 2022-07-14 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-07-15 | 2022-07-13 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-14 | 2022-07-12 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-07-13 | 2022-07-11 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-07-12 | 2022-07-08 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-07-11 | 2022-07-07 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-07-08 | 2022-07-06 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-07-07 | 2022-07-05 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-06 | 2022-07-04 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-07-05 | 2022-06-30 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-07-04 | 2022-06-29 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-30 | 2022-06-28 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-29 | 2022-06-27 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-06-28 | 2022-06-24 | 0.176 | 218,750 | +0 | 0.00% | 38,500 |
| 2022-06-27 | 2022-06-23 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-24 | 2022-06-22 | 0.172 | 218,750 | +0 | 0.00% | 37,625 |
| 2022-06-23 | 2022-06-21 | 0.172 | 218,750 | +0 | 0.00% | 37,625 |
| 2022-06-22 | 2022-06-20 | 0.171 | 218,750 | +0 | 0.00% | 37,406 |
| 2022-06-21 | 2022-06-17 | 0.173 | 218,750 | +0 | 0.00% | 37,844 |
| 2022-06-20 | 2022-06-16 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-17 | 2022-06-15 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-16 | 2022-06-14 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-06-15 | 2022-06-13 | 0.171 | 218,750 | +0 | 0.00% | 37,406 |
| 2022-06-14 | 2022-06-10 | 0.172 | 218,750 | +0 | 0.00% | 37,625 |
| 2022-06-13 | 2022-06-09 | 0.173 | 218,750 | +0 | 0.00% | 37,844 |
| 2022-06-10 | 2022-06-08 | 0.174 | 218,750 | +0 | 0.00% | 38,062 |
| 2022-06-09 | 2022-06-07 | 0.168 | 218,750 | +0 | 0.00% | 36,750 |
| 2022-06-08 | 2022-06-06 | 0.175 | 218,750 | +0 | 0.00% | 38,281 |
| 2022-06-07 | 2022-06-02 | 0.177 | 218,750 | +0 | 0.00% | 38,719 |
| 2022-06-06 | 2022-06-01 | 0.167 | 218,750 | +0 | 0.00% | 36,531 |
| 2022-06-02 | 2022-05-31 | 0.167 | 218,750 | +0 | 0.00% | 36,531 |
| 2022-06-01 | 2022-05-30 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-31 | 2022-05-27 | 0.171 | 218,750 | +0 | 0.00% | 37,406 |
| 2022-05-30 | 2022-05-26 | 0.170 | 218,750 | +0 | 0.00% | 37,188 |
| 2022-05-27 | 2022-05-25 | 0.171 | 218,750 | +0 | 0.00% | 37,406 |
| 2022-05-26 | 2022-05-24 | 0.162 | 218,750 | +0 | 0.00% | 35,438 |
| 2022-05-25 | 2022-05-23 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-24 | 2022-05-20 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-23 | 2022-05-19 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-20 | 2022-05-18 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-05-19 | 2022-05-17 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-05-18 | 2022-05-16 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-05-17 | 2022-05-13 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-16 | 2022-05-12 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-05-13 | 2022-05-11 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-05-12 | 2022-05-10 | 0.178 | 218,750 | +0 | 0.00% | 38,938 |
| 2022-05-11 | 2022-05-06 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-05-10 | 2022-05-05 | 0.186 | 218,750 | +0 | 0.00% | 40,688 |
| 2022-05-06 | 2022-05-04 | 0.187 | 218,750 | +0 | 0.00% | 40,906 |
| 2022-05-05 | 2022-05-03 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2022-05-04 | 2022-04-29 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-05-03 | 2022-04-28 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-29 | 2022-04-27 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-28 | 2022-04-26 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-27 | 2022-04-25 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-26 | 2022-04-22 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-25 | 2022-04-21 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-22 | 2022-04-20 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-21 | 2022-04-19 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-20 | 2022-04-14 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-19 | 2022-04-13 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-14 | 2022-04-12 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-13 | 2022-04-11 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-12 | 2022-04-08 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-11 | 2022-04-07 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-08 | 2022-04-06 | 0.179 | 218,750 | +0 | 0.00% | 39,156 |
| 2022-04-07 | 2022-04-04 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-06 | 2022-04-01 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-04 | 2022-03-31 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-04-01 | 2022-03-30 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-31 | 2022-03-29 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-30 | 2022-03-28 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-29 | 2022-03-25 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-28 | 2022-03-24 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-25 | 2022-03-23 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-24 | 2022-03-22 | 0.180 | 218,750 | +0 | 0.00% | 39,375 |
| 2022-03-23 | 2022-03-21 | 0.183 | 218,750 | +0 | 0.00% | 40,031 |
| 2022-03-22 | 2022-03-18 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2022-03-21 | 2022-03-17 | 0.186 | 218,750 | +0 | 0.00% | 40,688 |
| 2022-03-18 | 2022-03-16 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2022-03-17 | 2022-03-15 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2022-03-16 | 2022-03-14 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-03-15 | 2022-03-11 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2022-03-14 | 2022-03-10 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-03-11 | 2022-03-09 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2022-03-10 | 2022-03-08 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2022-03-09 | 2022-03-07 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2022-03-08 | 2022-03-04 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2022-03-07 | 2022-03-03 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2022-03-04 | 2022-03-02 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-03-03 | 2022-03-01 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2022-03-02 | 2022-02-28 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-03-01 | 2022-02-25 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2022-02-28 | 2022-02-24 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2022-02-25 | 2022-02-23 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-02-24 | 2022-02-22 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2022-02-23 | 2022-02-21 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-02-22 | 2022-02-18 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-02-21 | 2022-02-17 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2022-02-18 | 2022-02-16 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-02-17 | 2022-02-15 | 0.197 | 218,750 | +0 | 0.00% | 43,094 |
| 2022-02-16 | 2022-02-14 | 0.197 | 218,750 | +0 | 0.00% | 43,094 |
| 2022-02-15 | 2022-02-11 | 0.197 | 218,750 | +0 | 0.00% | 43,094 |
| 2022-02-14 | 2022-02-10 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2022-02-11 | 2022-02-09 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2022-02-10 | 2022-02-08 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-02-09 | 2022-02-07 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-02-08 | 2022-02-04 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2022-02-07 | 2022-01-31 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2022-02-04 | 2022-01-27 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2022-01-28 | 2022-01-26 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-01-27 | 2022-01-25 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-01-26 | 2022-01-24 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-01-25 | 2022-01-21 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2022-01-24 | 2022-01-20 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2022-01-21 | 2022-01-19 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2022-01-20 | 2022-01-18 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2022-01-19 | 2022-01-17 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2022-01-18 | 2022-01-14 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2022-01-17 | 2022-01-13 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2022-01-14 | 2022-01-12 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2022-01-13 | 2022-01-11 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2022-01-12 | 2022-01-10 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2022-01-11 | 2022-01-07 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2022-01-10 | 2022-01-06 | 0.206 | 218,750 | +0 | 0.00% | 45,062 |
| 2022-01-07 | 2022-01-05 | 0.210 | 218,750 | +0 | 0.00% | 45,938 |
| 2022-01-06 | 2022-01-04 | 0.206 | 218,750 | +0 | 0.00% | 45,062 |
| 2022-01-05 | 2022-01-03 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2022-01-04 | 2021-12-31 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2022-01-03 | 2021-12-29 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-30 | 2021-12-28 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-29 | 2021-12-24 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-28 | 2021-12-22 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-23 | 2021-12-21 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2021-12-22 | 2021-12-20 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-21 | 2021-12-17 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-20 | 2021-12-16 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-12-17 | 2021-12-15 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2021-12-16 | 2021-12-14 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-12-15 | 2021-12-13 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-14 | 2021-12-10 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-13 | 2021-12-09 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-10 | 2021-12-08 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-09 | 2021-12-07 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-08 | 2021-12-06 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-12-07 | 2021-12-03 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-06 | 2021-12-02 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-12-03 | 2021-12-01 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-12-02 | 2021-11-30 | 0.193 | 218,750 | +0 | 0.00% | 42,219 |
| 2021-12-01 | 2021-11-29 | 0.186 | 218,750 | +0 | 0.00% | 40,688 |
| 2021-11-30 | 2021-11-26 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-11-29 | 2021-11-25 | 0.188 | 218,750 | +0 | 0.00% | 41,125 |
| 2021-11-26 | 2021-11-24 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-11-25 | 2021-11-23 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-11-24 | 2021-11-22 | 0.193 | 218,750 | +0 | 0.00% | 42,219 |
| 2021-11-23 | 2021-11-19 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-11-22 | 2021-11-18 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-11-19 | 2021-11-17 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-11-18 | 2021-11-16 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-11-17 | 2021-11-15 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-11-16 | 2021-11-12 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-11-15 | 2021-11-11 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-11-12 | 2021-11-10 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-11-11 | 2021-11-09 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-11-10 | 2021-11-08 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-11-09 | 2021-11-05 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-11-08 | 2021-11-04 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-11-05 | 2021-11-03 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-11-04 | 2021-11-02 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-11-03 | 2021-11-01 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-11-02 | 2021-10-29 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-11-01 | 2021-10-28 | 0.184 | 218,750 | +0 | 0.00% | 40,250 |
| 2021-10-29 | 2021-10-27 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-10-28 | 2021-10-26 | 0.185 | 218,750 | +0 | 0.00% | 40,469 |
| 2021-10-27 | 2021-10-25 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-10-26 | 2021-10-22 | 0.186 | 218,750 | +0 | 0.00% | 40,688 |
| 2021-10-25 | 2021-10-21 | 0.193 | 218,750 | +0 | 0.00% | 42,219 |
| 2021-10-22 | 2021-10-20 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-10-21 | 2021-10-19 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-10-20 | 2021-10-18 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-10-19 | 2021-10-15 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-10-18 | 2021-10-12 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-10-15 | 2021-10-11 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2021-10-12 | 2021-10-08 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-10-11 | 2021-10-07 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-10-08 | 2021-10-06 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2021-10-07 | 2021-10-05 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2021-10-06 | 2021-10-04 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-10-05 | 2021-09-30 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-10-04 | 2021-09-29 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-09-30 | 2021-09-28 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-09-29 | 2021-09-27 | 0.193 | 218,750 | +0 | 0.00% | 42,219 |
| 2021-09-28 | 2021-09-24 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-09-27 | 2021-09-23 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-09-24 | 2021-09-21 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-09-23 | 2021-09-20 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-09-21 | 2021-09-17 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-09-20 | 2021-09-16 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2021-09-17 | 2021-09-15 | 0.195 | 218,750 | +0 | 0.00% | 42,656 |
| 2021-09-16 | 2021-09-14 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-15 | 2021-09-13 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-14 | 2021-09-10 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-13 | 2021-09-09 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-10 | 2021-09-08 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-09-09 | 2021-09-07 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-08 | 2021-09-06 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-07 | 2021-09-03 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-06 | 2021-09-02 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2021-09-03 | 2021-09-01 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-02 | 2021-08-31 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-09-01 | 2021-08-30 | 0.190 | 218,750 | +0 | 0.00% | 41,562 |
| 2021-08-31 | 2021-08-27 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2021-08-30 | 2021-08-26 | 0.188 | 218,750 | +0 | 0.00% | 41,125 |
| 2021-08-27 | 2021-08-25 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2021-08-26 | 2021-08-24 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2021-08-25 | 2021-08-23 | 0.189 | 218,750 | +0 | 0.00% | 41,344 |
| 2021-08-24 | 2021-08-20 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-08-23 | 2021-08-19 | 0.196 | 218,750 | +0 | 0.00% | 42,875 |
| 2021-08-20 | 2021-08-18 | 0.198 | 218,750 | +0 | 0.00% | 43,312 |
| 2021-08-19 | 2021-08-17 | 0.194 | 218,750 | +0 | 0.00% | 42,438 |
| 2021-08-18 | 2021-08-16 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-08-17 | 2021-08-13 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-08-16 | 2021-08-12 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2021-08-13 | 2021-08-11 | 0.192 | 218,750 | +0 | 0.00% | 42,000 |
| 2021-08-12 | 2021-08-10 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2021-08-11 | 2021-08-09 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-08-10 | 2021-08-06 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-08-09 | 2021-08-05 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-08-06 | 2021-08-04 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2021-08-05 | 2021-08-03 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-08-04 | 2021-08-02 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-08-03 | 2021-07-30 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2021-08-02 | 2021-07-29 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-07-30 | 2021-07-28 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-07-29 | 2021-07-27 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-07-28 | 2021-07-26 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-07-27 | 2021-07-23 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-07-26 | 2021-07-22 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2021-07-23 | 2021-07-21 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-07-22 | 2021-07-20 | 0.201 | 218,750 | +0 | 0.00% | 43,969 |
| 2021-07-21 | 2021-07-19 | 0.199 | 218,750 | +0 | 0.00% | 43,531 |
| 2021-07-20 | 2021-07-16 | 0.210 | 218,750 | +0 | 0.00% | 45,938 |
| 2021-07-19 | 2021-07-15 | 0.212 | 218,750 | +0 | 0.00% | 46,375 |
| 2021-07-16 | 2021-07-14 | 0.213 | 218,750 | +0 | 0.00% | 46,594 |
| 2021-07-15 | 2021-07-13 | 0.210 | 218,750 | +0 | 0.00% | 45,938 |
| 2021-07-14 | 2021-07-12 | 0.209 | 218,750 | +0 | 0.00% | 45,719 |
| 2021-07-13 | 2021-07-09 | 0.208 | 218,750 | +0 | 0.00% | 45,500 |
| 2021-07-12 | 2021-07-08 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2021-07-09 | 2021-07-07 | 0.206 | 218,750 | +0 | 0.00% | 45,062 |
| 2021-07-08 | 2021-07-06 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-07-07 | 2021-07-05 | 0.206 | 218,750 | +0 | 0.00% | 45,062 |
| 2021-07-06 | 2021-07-02 | 0.204 | 218,750 | +0 | 0.00% | 44,625 |
| 2021-07-05 | 2021-06-30 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-07-02 | 2021-06-29 | 0.202 | 218,750 | +0 | 0.00% | 44,188 |
| 2021-06-30 | 2021-06-28 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-06-29 | 2021-06-25 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-06-28 | 2021-06-24 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-06-25 | 2021-06-23 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-06-24 | 2021-06-22 | 0.203 | 218,750 | +0 | 0.00% | 44,406 |
| 2021-06-23 | 2021-06-21 | 0.200 | 218,750 | +0 | 0.00% | 43,750 |
| 2021-06-22 | 2021-06-18 | 0.205 | 218,750 | +0 | 0.00% | 44,844 |
| 2021-06-21 | 2021-06-17 | 0.207 | 218,750 | +0 | 0.00% | 45,281 |
| 2021-06-18 | 2021-06-16 | 0.214 | 218,750 | +0 | 0.00% | 46,812 |
| 2021-06-17 | 2021-06-15 | 0.213 | 218,750 | +0 | 0.00% | 46,594 |
| 2021-06-16 | 2021-06-11 | 0.216 | 218,750 | +0 | 0.00% | 47,250 |
| 2021-06-15 | 2021-06-10 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-06-11 | 2021-06-09 | 0.217 | 218,750 | +0 | 0.00% | 47,469 |
| 2021-06-10 | 2021-06-08 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-06-09 | 2021-06-07 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-06-08 | 2021-06-04 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-06-07 | 2021-06-03 | 0.222 | 218,750 | +0 | 0.00% | 48,562 |
| 2021-06-04 | 2021-06-02 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-06-03 | 2021-06-01 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-06-02 | 2021-05-31 | 0.216 | 218,750 | +0 | 0.00% | 47,250 |
| 2021-06-01 | 2021-05-28 | 0.215 | 218,750 | +0 | 0.00% | 47,031 |
| 2021-05-31 | 2021-05-27 | 0.211 | 218,750 | +0 | 0.00% | 46,156 |
| 2021-05-28 | 2021-05-26 | 0.211 | 218,750 | +0 | 0.00% | 46,156 |
| 2021-05-27 | 2021-05-25 | 0.212 | 218,750 | +0 | 0.00% | 46,375 |
| 2021-05-26 | 2021-05-24 | 0.211 | 218,750 | +0 | 0.00% | 46,156 |
| 2021-05-25 | 2021-05-21 | 0.216 | 218,750 | +0 | 0.00% | 47,250 |
| 2021-05-24 | 2021-05-20 | 0.215 | 218,750 | +0 | 0.00% | 47,031 |
| 2021-05-21 | 2021-05-18 | 0.218 | 218,750 | +0 | 0.00% | 47,688 |
| 2021-05-20 | 2021-05-17 | 0.218 | 218,750 | +0 | 0.00% | 47,688 |
| 2021-05-18 | 2021-05-14 | 0.218 | 218,750 | +0 | 0.00% | 47,688 |
| 2021-05-17 | 2021-05-13 | 0.217 | 218,750 | +0 | 0.00% | 47,469 |
| 2021-05-14 | 2021-05-12 | 0.217 | 218,750 | +0 | 0.00% | 47,469 |
| 2021-05-13 | 2021-05-11 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-05-12 | 2021-05-10 | 0.219 | 218,750 | +0 | 0.00% | 47,906 |
| 2021-05-11 | 2021-05-07 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-05-10 | 2021-05-06 | 0.218 | 218,750 | +0 | 0.00% | 47,688 |
| 2021-05-07 | 2021-05-05 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-05-06 | 2021-05-04 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-05-05 | 2021-05-03 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-05-04 | 2021-04-30 | 0.220 | 218,750 | +0 | 0.00% | 48,125 |
| 2021-05-03 | 2021-04-29 | 0.220 | 218,750 | +100,000 | 0.00% | 48,125 |
| 2017-06-21 | 2017-06-19 | 0.171 | 118,750 | +32,250 | 0.00% | 20,306 |
| 2017-06-09 | 2017-06-07 | 0.165 | 86,500 | -3,735 | 0.00% | 14,272 |
| 2017-05-18 | 2017-05-16 | 0.276 | 90,235 | +17,333 | 0.00% | 24,907 |
| 2016-08-17 | 2016-08-15 | 0.359 | 72,902 | -313,469 | 0.00% | 26,168 |
| 2016-07-21 | 2016-07-19 | 0.359 | 386,371 | -807,909 | 0.01% | 138,688 |
| 2016-07-11 | 2016-07-07 | 0.384 | 1,194,280 | -54,938 | 0.04% | 458,253 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,249,218 | +54,938 | 0.04% | 487,064 |
| 2016-06-28 | 2016-06-24 | 0.353 | 1,194,280 | -80,791 | 0.05% | 421,297 |
| 2016-06-27 | 2016-06-23 | 0.334 | 1,275,071 | -25,853 | 0.05% | 426,123 |
| 2016-06-17 | 2016-06-15 | 0.260 | 1,300,924 | +116,339 | 0.05% | 338,149 |
| 2016-06-15 | 2016-06-13 | 0.287 | 1,184,585 | +103,412 | 0.05% | 340,166 |
| 2016-06-14 | 2016-06-10 | 0.293 | 1,081,173 | +106,644 | 0.04% | 317,162 |
| 2016-06-10 | 2016-06-07 | 0.303 | 974,529 | +103,413 | 0.04% | 295,528 |
| 2016-06-08 | 2016-06-06 | 0.290 | 871,116 | +103,412 | 0.03% | 252,307 |
| 2016-06-07 | 2016-06-03 | 0.283 | 767,704 | +106,644 | 0.03% | 217,604 |
| 2016-06-06 | 2016-06-02 | 0.283 | 661,060 | +106,644 | 0.03% | 187,376 |
| 2016-06-03 | 2016-06-01 | 0.283 | 554,416 | +106,644 | 0.02% | 157,148 |
| 2016-05-26 | 2016-05-24 | 0.290 | 447,772 | -80,791 | 0.02% | 129,691 |
| 2016-05-12 | 2016-05-10 | 0.365 | 528,563 | +80,791 | 0.02% | 192,999 |
| 2016-05-09 | 2016-05-05 | 0.396 | 447,772 | +25,853 | 0.02% | 177,355 |
| 2016-04-29 | 2016-04-27 | 0.408 | 421,919 | -25,853 | 0.02% | 172,338 |
| 2016-04-12 | 2016-04-08 | 0.439 | 447,772 | +32,317 | 0.02% | 196,754 |
| 2016-04-01 | 2016-03-30 | 0.619 | 415,455 | +48,474 | 0.02% | 257,117 |
| 2016-03-18 | 2016-03-16 | 0.792 | 366,981 | +32,317 | 0.01% | 290,711 |
| 2016-03-17 | 2016-03-15 | 0.829 | 334,664 | +25,853 | 0.01% | 277,537 |
| 2016-03-14 | 2016-03-10 | 0.706 | 308,811 | -403,955 | 0.01% | 217,874 |
| 2015-12-28 | 2015-12-22 | 45.302 | 712,766 | +684,255 | 0.03% | 32,289,795 |
| 2015-12-07 | 2015-12-03 | 34.657 | 28,511 | -646 | 0.03% | 988,115 |
| 2015-11-18 | 2015-11-16 | 27.664 | 29,157 | +11,421 | 0.03% | 806,599 |
| 2015-11-04 | 2015-11-02 | 22.094 | 17,736 | -646 | 0.03% | 391,860 |
| 2015-11-03 | 2015-10-30 | 23.517 | 18,382 | -1,293 | 0.03% | 432,298 |
| 2015-11-02 | 2015-10-29 | 23.517 | 19,675 | -1,293 | 0.03% | 462,706 |
| 2015-10-29 | 2015-10-27 | 24.817 | 20,968 | -1,292 | 0.03% | 520,366 |
| 2015-10-26 | 2015-10-22 | 25.374 | 22,260 | -1,939 | 0.03% | 564,828 |
| 2015-10-20 | 2015-10-16 | 31.608 | 24,199 | -647 | 0.03% | 764,894 |
| 2015-10-19 | 2015-10-15 | 31.756 | 24,846 | +4,025 | 0.04% | 789,014 |
| 2015-07-10 | 2015-07-08 | 31.092 | 20,821 | -5,416 | 0.04% | 647,357 |
| 2015-06-23 | 2015-06-19 | 34.858 | 26,237 | -3,791 | 0.05% | 914,568 |
| 2015-06-15 | 2015-06-11 | 35.449 | 30,028 | -2,709 | 0.06% | 1,064,456 |
| 2014-09-01 | 2014-08-28 | 8.862 | 32,737 | -1,083 | 0.08% | 290,122 |
| 2014-08-29 | 2014-08-27 | 7.976 | 33,820 | +1,083 | 0.08% | 269,747 |
| 2013-07-09 | 2013-07-05 | 1.699 | 32,737 | -812 | 0.08% | 55,607 |
| 2010-09-20 | 2010-09-16 | 2.806 | 33,549 | -5,416 | 0.08% | 94,151 |
| 2007-08-08 | 2007-08-06 | 5.834 | 38,965 | -27,082 | 0.10% | 227,333 |
| 2007-08-06 | 2007-08-02 | 7.533 | 66,047 | +27,082 | 0.17% | 497,523 |
| 2007-06-26 | 2007-06-22 | 6.056 | 38,965 | 0.10% | 235,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy