History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-13 | 2025-10-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-10 | 2025-10-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-09 | 2025-10-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-08 | 2025-10-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-06 | 2025-10-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-03 | 2025-09-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-10-02 | 2025-09-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-30 | 2025-09-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-29 | 2025-09-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-26 | 2025-09-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-25 | 2025-09-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-24 | 2025-09-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-23 | 2025-09-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-22 | 2025-09-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-19 | 2025-09-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-18 | 2025-09-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-17 | 2025-09-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-16 | 2025-09-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-15 | 2025-09-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-12 | 2025-09-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-11 | 2025-09-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-10 | 2025-09-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-09 | 2025-09-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-08 | 2025-09-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-05 | 2025-09-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-04 | 2025-09-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-03 | 2025-09-01 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-02 | 2025-08-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-09-01 | 2025-08-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-29 | 2025-08-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-28 | 2025-08-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-27 | 2025-08-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-26 | 2025-08-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-25 | 2025-08-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-22 | 2025-08-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-21 | 2025-08-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-20 | 2025-08-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-19 | 2025-08-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-18 | 2025-08-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-15 | 2025-08-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-14 | 2025-08-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-13 | 2025-08-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-12 | 2025-08-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-11 | 2025-08-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-08 | 2025-08-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-07 | 2025-08-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-06 | 2025-08-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-05 | 2025-08-01 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-04 | 2025-07-31 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-08-01 | 2025-07-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-31 | 2025-07-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-30 | 2025-07-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-29 | 2025-07-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-28 | 2025-07-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-25 | 2025-07-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-24 | 2025-07-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-23 | 2025-07-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-22 | 2025-07-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-21 | 2025-07-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-18 | 2025-07-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-17 | 2025-07-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-16 | 2025-07-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-15 | 2025-07-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-10 | 2025-07-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-03 | 2025-06-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-07-02 | 2025-06-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-30 | 2025-06-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-13 | 2025-06-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-12 | 2025-06-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-11 | 2025-06-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-26 | 2025-05-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-21 | 2025-05-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-19 | 2025-05-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-09 | 2025-05-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-08 | 2025-05-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-07 | 2025-05-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-30 | 2025-04-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-29 | 2025-04-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-24 | 2025-04-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-23 | 2025-04-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-22 | 2025-04-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-17 | 2025-04-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-04-01 | 2025-03-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-31 | 2025-03-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-28 | 2025-03-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-27 | 2025-03-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-26 | 2025-03-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-21 | 2025-02-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-20 | 2025-02-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-19 | 2025-02-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-18 | 2025-02-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-11 | 2025-02-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-30 | 2024-12-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-23 | 2024-12-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-20 | 2024-12-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-18 | 2024-12-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-16 | 2024-12-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-11 | 2024-12-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-10 | 2024-12-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-04 | 2024-12-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-03 | 2024-11-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-12-02 | 2024-11-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-29 | 2024-11-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-28 | 2024-11-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-26 | 2024-11-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-25 | 2024-11-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-22 | 2024-11-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-21 | 2024-11-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-20 | 2024-11-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-19 | 2024-11-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-18 | 2024-11-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-15 | 2024-11-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-14 | 2024-11-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-13 | 2024-11-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-12 | 2024-11-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-11 | 2024-11-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-08 | 2024-11-06 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-07 | 2024-11-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-06 | 2024-11-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-05 | 2024-11-01 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-11-01 | 2024-10-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-31 | 2024-10-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-30 | 2024-10-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-29 | 2024-10-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-28 | 2024-10-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-25 | 2024-10-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-24 | 2024-10-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-23 | 2024-10-21 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-22 | 2024-10-18 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-21 | 2024-10-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-18 | 2024-10-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-17 | 2024-10-15 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-16 | 2024-10-14 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-15 | 2024-10-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-14 | 2024-10-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-10 | 2024-10-08 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-09 | 2024-10-07 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-08 | 2024-10-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-07 | 2024-10-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-27 | 2024-09-25 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-26 | 2024-09-24 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-25 | 2024-09-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-19 | 2024-09-16 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-17 | 2024-09-13 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-16 | 2024-09-12 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-12 | 2024-09-10 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-09 | 2024-09-04 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-09-02 | 2024-08-29 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-30 | 2024-08-28 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-29 | 2024-08-27 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-28 | 2024-08-26 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-27 | 2024-08-23 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-26 | 2024-08-22 | 0.010 | 1,452,372 | +0 | 0.02% | 14,524 |
| 2024-08-23 | 2024-08-21 | 0.078 | 1,452,372 | +0 | 0.02% | 113,285 |
| 2024-08-22 | 2024-08-20 | 0.075 | 1,452,372 | +0 | 0.02% | 108,928 |
| 2024-08-21 | 2024-08-19 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-09 | 2024-08-07 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-07-25 | 2024-07-23 | 0.088 | 1,452,372 | +0 | 0.02% | 127,809 |
| 2024-07-24 | 2024-07-22 | 0.088 | 1,452,372 | +0 | 0.02% | 127,809 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-07-09 | 2024-07-05 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-07-08 | 2024-07-04 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-07-05 | 2024-07-03 | 0.089 | 1,452,372 | +0 | 0.02% | 129,261 |
| 2024-07-04 | 2024-07-02 | 0.088 | 1,452,372 | +0 | 0.02% | 127,809 |
| 2024-07-03 | 2024-06-28 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-07-02 | 2024-06-27 | 0.082 | 1,452,372 | +0 | 0.02% | 119,095 |
| 2024-06-28 | 2024-06-26 | 0.083 | 1,452,372 | +0 | 0.02% | 120,547 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-06-25 | 2024-06-21 | 0.083 | 1,452,372 | +0 | 0.02% | 120,547 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,452,372 | +0 | 0.02% | 124,904 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,452,372 | +0 | 0.02% | 119,095 |
| 2024-06-19 | 2024-06-17 | 0.081 | 1,452,372 | +0 | 0.02% | 117,642 |
| 2024-06-18 | 2024-06-14 | 0.079 | 1,452,372 | +0 | 0.02% | 114,737 |
| 2024-06-17 | 2024-06-13 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-06-14 | 2024-06-12 | 0.084 | 1,452,372 | +0 | 0.02% | 121,999 |
| 2024-06-13 | 2024-06-11 | 0.083 | 1,452,372 | +0 | 0.02% | 120,547 |
| 2024-06-12 | 2024-06-07 | 0.083 | 1,452,372 | +0 | 0.02% | 120,547 |
| 2024-06-11 | 2024-06-06 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-06-07 | 2024-06-05 | 0.078 | 1,452,372 | +0 | 0.02% | 113,285 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-06-05 | 2024-06-03 | 0.082 | 1,452,372 | +0 | 0.02% | 119,095 |
| 2024-06-04 | 2024-05-31 | 0.083 | 1,452,372 | +0 | 0.02% | 120,547 |
| 2024-06-03 | 2024-05-30 | 0.079 | 1,452,372 | +0 | 0.02% | 114,737 |
| 2024-05-31 | 2024-05-29 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-05-30 | 2024-05-28 | 0.087 | 1,452,372 | +0 | 0.02% | 126,356 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,452,372 | +0 | 0.02% | 116,190 |
| 2024-05-27 | 2024-05-23 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-05-24 | 2024-05-22 | 0.085 | 1,452,372 | +0 | 0.02% | 123,452 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,452,372 | +0 | 0.02% | 129,261 |
| 2024-05-22 | 2024-05-20 | 0.099 | 1,452,372 | +0 | 0.02% | 143,785 |
| 2024-05-21 | 2024-05-17 | 0.099 | 1,452,372 | +0 | 0.02% | 143,785 |
| 2024-05-20 | 2024-05-16 | 0.099 | 1,452,372 | +0 | 0.02% | 143,785 |
| 2024-05-17 | 2024-05-14 | 0.099 | 1,452,372 | +0 | 0.02% | 143,785 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,452,372 | +0 | 0.02% | 145,237 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,452,372 | +0 | 0.02% | 145,237 |
| 2024-05-13 | 2024-05-09 | 0.104 | 1,452,372 | +0 | 0.02% | 151,047 |
| 2024-05-10 | 2024-05-08 | 0.103 | 1,452,372 | +0 | 0.02% | 149,594 |
| 2024-05-09 | 2024-05-07 | 0.104 | 1,452,372 | +0 | 0.02% | 151,047 |
| 2024-05-08 | 2024-05-06 | 0.104 | 1,452,372 | +0 | 0.02% | 151,047 |
| 2024-05-07 | 2024-05-03 | 0.110 | 1,452,372 | +0 | 0.02% | 159,761 |
| 2024-05-06 | 2024-05-02 | 0.110 | 1,452,372 | +0 | 0.02% | 159,761 |
| 2024-05-03 | 2024-04-30 | 0.107 | 1,452,372 | +0 | 0.02% | 155,404 |
| 2024-05-02 | 2024-04-29 | 0.111 | 1,452,372 | +0 | 0.02% | 161,213 |
| 2024-04-30 | 2024-04-26 | 0.111 | 1,452,372 | +0 | 0.02% | 161,213 |
| 2024-04-29 | 2024-04-25 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-04-26 | 2024-04-24 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-04-25 | 2024-04-23 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2024-04-24 | 2024-04-22 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2024-04-23 | 2024-04-19 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2024-04-22 | 2024-04-18 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2024-04-19 | 2024-04-17 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2024-04-18 | 2024-04-16 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-04-17 | 2024-04-15 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-04-16 | 2024-04-12 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-04-15 | 2024-04-11 | 0.108 | 1,452,372 | +0 | 0.02% | 156,856 |
| 2024-04-12 | 2024-04-10 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-04-10 | 2024-04-08 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-04-09 | 2024-04-05 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-04-08 | 2024-04-03 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-04-05 | 2024-04-02 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-04-03 | 2024-03-28 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-04-02 | 2024-03-27 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-03-27 | 2024-03-25 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-03-26 | 2024-03-22 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-03-25 | 2024-03-21 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-03-21 | 2024-03-19 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-03-20 | 2024-03-18 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-03-19 | 2024-03-15 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-03-18 | 2024-03-14 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-03-15 | 2024-03-13 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-03-13 | 2024-03-11 | 0.109 | 1,452,372 | +0 | 0.02% | 158,309 |
| 2024-03-12 | 2024-03-08 | 0.109 | 1,452,372 | +0 | 0.02% | 158,309 |
| 2024-03-11 | 2024-03-07 | 0.111 | 1,452,372 | +0 | 0.02% | 161,213 |
| 2024-03-08 | 2024-03-06 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-03-06 | 2024-03-04 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-03-05 | 2024-03-01 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2024-03-04 | 2024-02-29 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-03-01 | 2024-02-28 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-02-29 | 2024-02-27 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-28 | 2024-02-26 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-02-26 | 2024-02-22 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-23 | 2024-02-21 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-22 | 2024-02-20 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-21 | 2024-02-19 | 0.120 | 1,452,372 | +0 | 0.02% | 174,285 |
| 2024-02-20 | 2024-02-16 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2024-02-19 | 2024-02-15 | 0.120 | 1,452,372 | +0 | 0.02% | 174,285 |
| 2024-02-16 | 2024-02-14 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-15 | 2024-02-09 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-14 | 2024-02-07 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-02-08 | 2024-02-06 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-02-07 | 2024-02-05 | 0.111 | 1,452,372 | +0 | 0.02% | 161,213 |
| 2024-02-06 | 2024-02-02 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-05 | 2024-02-01 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-02 | 2024-01-31 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-02-01 | 2024-01-30 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-01-31 | 2024-01-29 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-01-30 | 2024-01-26 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-01-29 | 2024-01-25 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-01-26 | 2024-01-24 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2024-01-25 | 2024-01-23 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-01-24 | 2024-01-22 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-23 | 2024-01-19 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-22 | 2024-01-18 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-19 | 2024-01-17 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,452,372 | +0 | 0.02% | 159,761 |
| 2024-01-17 | 2024-01-15 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-01-16 | 2024-01-12 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-01-15 | 2024-01-11 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2024-01-12 | 2024-01-10 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-01-11 | 2024-01-09 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2024-01-10 | 2024-01-08 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2024-01-09 | 2024-01-05 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2024-01-08 | 2024-01-04 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-05 | 2024-01-03 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-04 | 2024-01-02 | 0.112 | 1,452,372 | +0 | 0.02% | 162,666 |
| 2024-01-03 | 2023-12-29 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2024-01-02 | 2023-12-28 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2023-12-29 | 2023-12-27 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2023-12-28 | 2023-12-22 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-27 | 2023-12-21 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-22 | 2023-12-20 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-21 | 2023-12-19 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-20 | 2023-12-18 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-19 | 2023-12-15 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-18 | 2023-12-14 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-15 | 2023-12-13 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-14 | 2023-12-12 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-13 | 2023-12-11 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-12 | 2023-12-08 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-11 | 2023-12-07 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2023-12-08 | 2023-12-06 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-07 | 2023-12-05 | 0.118 | 1,452,372 | +0 | 0.02% | 171,380 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,452,372 | +0 | 0.02% | 172,832 |
| 2023-12-05 | 2023-12-01 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2023-12-04 | 2023-11-30 | 0.117 | 1,452,372 | +0 | 0.02% | 169,928 |
| 2023-12-01 | 2023-11-29 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2023-11-30 | 2023-11-28 | 0.115 | 1,452,372 | +0 | 0.02% | 167,023 |
| 2023-11-29 | 2023-11-27 | 0.116 | 1,452,372 | +0 | 0.02% | 168,475 |
| 2023-11-28 | 2023-11-24 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2023-11-27 | 2023-11-23 | 0.110 | 1,452,372 | +0 | 0.02% | 159,761 |
| 2023-11-24 | 2023-11-22 | 0.110 | 1,452,372 | +0 | 0.02% | 159,761 |
| 2023-11-23 | 2023-11-21 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2023-11-22 | 2023-11-20 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2023-11-21 | 2023-11-17 | 0.111 | 1,452,372 | +0 | 0.02% | 161,213 |
| 2023-11-20 | 2023-11-16 | 0.114 | 1,452,372 | +0 | 0.02% | 165,570 |
| 2023-11-17 | 2023-11-15 | 0.113 | 1,452,372 | +0 | 0.02% | 164,118 |
| 2023-11-16 | 2023-11-14 | 0.112 | 1,452,372 | -902,000 | 0.02% | 162,666 |
| 2022-03-24 | 2022-03-22 | 0.180 | 2,354,372 | +24,000 | 0.03% | 423,787 |
| 2021-03-30 | 2021-03-26 | 0.212 | 2,330,372 | -16,000 | 0.03% | 494,039 |
| 2021-03-12 | 2021-03-10 | 0.225 | 2,346,372 | -800,000 | 0.03% | 527,934 |
| 2021-01-15 | 2021-01-13 | 0.200 | 3,146,372 | -10,000 | 0.04% | 629,274 |
| 2020-12-18 | 2020-12-16 | 0.199 | 3,156,372 | -2,440,000 | 0.04% | 628,118 |
| 2020-11-25 | 2020-11-23 | 0.199 | 5,596,372 | -320,000 | 0.07% | 1,113,678 |
| 2020-11-12 | 2020-11-10 | 0.199 | 5,916,372 | +160,000 | 0.08% | 1,177,358 |
| 2020-11-09 | 2020-11-05 | 0.200 | 5,756,372 | -840,000 | 0.07% | 1,151,274 |
| 2020-09-02 | 2020-08-31 | 0.199 | 6,596,372 | +600,000 | 0.08% | 1,312,678 |
| 2020-08-24 | 2020-08-20 | 0.201 | 5,996,372 | +380,000 | 0.08% | 1,205,271 |
| 2020-08-12 | 2020-08-10 | 0.199 | 5,616,372 | +500,000 | 0.07% | 1,117,658 |
| 2020-06-12 | 2020-06-10 | 0.198 | 5,116,372 | -200,000 | 0.07% | 1,013,042 |
| 2020-06-10 | 2020-06-08 | 0.198 | 5,316,372 | +400,000 | 0.08% | 1,052,642 |
| 2020-05-27 | 2020-05-25 | 0.199 | 4,916,372 | +600,000 | 0.07% | 978,358 |
| 2020-05-26 | 2020-05-22 | 0.199 | 4,316,372 | +1,000,000 | 0.06% | 858,958 |
| 2019-11-26 | 2019-11-22 | 0.210 | 3,316,372 | +260,000 | 0.05% | 696,438 |
| 2019-11-25 | 2019-11-21 | 0.210 | 3,056,372 | +200,000 | 0.04% | 641,838 |
| 2019-11-20 | 2019-11-18 | 0.207 | 2,856,372 | +500,000 | 0.04% | 591,269 |
| 2019-07-12 | 2019-07-10 | 0.191 | 2,356,372 | -12,284,000 | 0.03% | 450,067 |
| 2018-10-18 | 2018-10-15 | 0.201 | 14,640,372 | -408,000 | 0.21% | 2,942,715 |
| 2018-02-09 | 2018-02-07 | 0.171 | 15,048,372 | -216,000 | 0.22% | 2,573,272 |
| 2017-11-20 | 2017-11-16 | 0.184 | 15,264,372 | -10,000 | 0.22% | 2,808,644 |
| 2017-09-19 | 2017-09-15 | 0.224 | 15,274,372 | +240,000 | 0.22% | 3,421,459 |
| 2017-08-30 | 2017-08-28 | 0.214 | 15,034,372 | +320,000 | 0.22% | 3,217,356 |
| 2017-08-29 | 2017-08-25 | 0.205 | 14,714,372 | -120,000 | 0.21% | 3,016,446 |
| 2017-08-25 | 2017-08-22 | 0.212 | 14,834,372 | -120,000 | 0.22% | 3,144,887 |
| 2017-08-22 | 2017-08-18 | 0.211 | 14,954,372 | +84,000 | 0.22% | 3,155,372 |
| 2017-08-14 | 2017-08-10 | 0.197 | 14,870,372 | -4,000 | 0.22% | 2,929,463 |
| 2017-08-09 | 2017-08-07 | 0.182 | 14,874,372 | +820,000 | 0.22% | 2,707,136 |
| 2017-08-04 | 2017-08-02 | 0.183 | 14,054,372 | -800,000 | 0.20% | 2,571,950 |
| 2017-08-03 | 2017-08-01 | 0.164 | 14,854,372 | +680,000 | 0.22% | 2,436,117 |
| 2017-08-01 | 2017-07-28 | 0.164 | 14,174,372 | -640,000 | 0.21% | 2,324,597 |
| 2017-07-27 | 2017-07-25 | 0.171 | 14,814,372 | -440,000 | 0.22% | 2,533,258 |
| 2017-07-18 | 2017-07-14 | 0.150 | 15,254,372 | -104,000 | 0.22% | 2,288,156 |
| 2017-07-10 | 2017-07-06 | 0.146 | 15,358,372 | +200,000 | 0.22% | 2,242,322 |
| 2017-07-04 | 2017-06-30 | 0.151 | 15,158,372 | -5,248,000 | 0.22% | 2,288,914 |
| 2017-07-03 | 2017-06-29 | 0.155 | 20,406,372 | +2,800,000 | 0.30% | 3,162,988 |
| 2017-06-30 | 2017-06-28 | 0.154 | 17,606,372 | +1,000,000 | 0.26% | 2,711,381 |
| 2017-06-29 | 2017-06-27 | 0.162 | 16,606,372 | +2,348,000 | 0.24% | 2,690,232 |
| 2017-06-28 | 2017-06-26 | 0.163 | 14,258,372 | +1,812,000 | 0.21% | 2,324,115 |
| 2017-06-27 | 2017-06-23 | 0.164 | 12,446,372 | +1,000,000 | 0.18% | 2,041,205 |
| 2017-06-26 | 2017-06-22 | 0.161 | 11,446,372 | +1,660,000 | 0.17% | 1,842,866 |
| 2017-06-23 | 2017-06-21 | 0.169 | 9,786,372 | +300,000 | 0.14% | 1,653,897 |
| 2017-06-22 | 2017-06-20 | 0.171 | 9,486,372 | +1,100,000 | 0.14% | 1,622,170 |
| 2017-06-21 | 2017-06-19 | 0.171 | 8,386,372 | +2,802,777 | 0.12% | 1,434,070 |
| 2017-06-09 | 2017-06-07 | 0.165 | 5,583,595 | -8,000 | 0.12% | 921,293 |
| 2017-06-02 | 2017-05-31 | 0.178 | 5,591,595 | -212,000 | 0.12% | 995,304 |
| 2017-05-31 | 2017-05-26 | 0.181 | 5,803,595 | -220,000 | 0.13% | 1,050,451 |
| 2017-05-19 | 2017-05-17 | 0.292 | 6,023,595 | +144,000 | 0.13% | 1,759,564 |
| 2017-05-18 | 2017-05-16 | 0.276 | 5,879,595 | +1,129,414 | 0.13% | 1,622,892 |
| 2017-05-10 | 2017-05-08 | 0.246 | 4,750,181 | -16,158 | 0.13% | 1,170,039 |
| 2017-05-04 | 2017-04-28 | 0.301 | 4,766,339 | -242,373 | 0.13% | 1,433,601 |
| 2017-03-15 | 2017-03-13 | 0.309 | 5,008,712 | +80,791 | 0.14% | 1,549,899 |
| 2017-02-21 | 2017-02-17 | 0.347 | 4,927,921 | -4,040 | 0.14% | 1,707,886 |
| 2017-01-17 | 2017-01-13 | 0.371 | 4,931,961 | -80,791 | 0.14% | 1,831,379 |
| 2016-12-28 | 2016-12-22 | 0.291 | 5,012,752 | -45,243 | 0.14% | 1,458,080 |
| 2016-12-23 | 2016-12-21 | 0.283 | 5,057,995 | -161,582 | 0.14% | 1,433,676 |
| 2016-12-19 | 2016-12-15 | 0.286 | 5,219,577 | -35,548 | 0.15% | 1,492,398 |
| 2016-12-16 | 2016-12-14 | 0.295 | 5,255,125 | +80,791 | 0.16% | 1,548,094 |
| 2016-12-15 | 2016-12-13 | 0.304 | 5,174,334 | -129,265 | 0.15% | 1,575,530 |
| 2016-12-14 | 2016-12-12 | 0.296 | 5,303,599 | -403,955 | 0.16% | 1,568,938 |
| 2016-12-07 | 2016-12-05 | 0.316 | 5,707,554 | +807,909 | 0.17% | 1,801,472 |
| 2016-12-05 | 2016-12-01 | 0.309 | 4,899,645 | +349,017 | 0.14% | 1,516,149 |
| 2016-12-01 | 2016-11-29 | 0.322 | 4,550,628 | -242,372 | 0.13% | 1,464,475 |
| 2016-11-30 | 2016-11-28 | 0.322 | 4,793,000 | +80,790 | 0.14% | 1,542,475 |
| 2016-11-25 | 2016-11-23 | 0.359 | 4,712,210 | -96,949 | 0.14% | 1,691,453 |
| 2016-11-24 | 2016-11-22 | 0.328 | 4,809,159 | +96,949 | 0.14% | 1,577,438 |
| 2016-11-23 | 2016-11-21 | 0.359 | 4,712,210 | +16,159 | 0.14% | 1,691,453 |
| 2016-10-24 | 2016-10-19 | 0.433 | 4,696,051 | -161,582 | 0.14% | 2,034,408 |
| 2016-10-20 | 2016-10-18 | 0.433 | 4,857,633 | +242,373 | 0.14% | 2,104,408 |
| 2016-10-18 | 2016-10-14 | 0.390 | 4,615,260 | +96,949 | 0.14% | 1,799,467 |
| 2016-10-13 | 2016-10-11 | 0.378 | 4,518,311 | -64,633 | 0.13% | 1,705,741 |
| 2016-09-28 | 2016-09-26 | 0.384 | 4,582,944 | +64,633 | 0.14% | 1,758,504 |
| 2016-09-13 | 2016-09-09 | 0.371 | 4,518,311 | +64,633 | 0.13% | 1,677,778 |
| 2016-08-23 | 2016-08-19 | 0.408 | 4,453,678 | -113,108 | 0.13% | 1,819,156 |
| 2016-08-22 | 2016-08-18 | 0.427 | 4,566,786 | -32,316 | 0.14% | 1,950,145 |
| 2016-08-19 | 2016-08-17 | 0.396 | 4,599,102 | +32,316 | 0.14% | 1,821,630 |
| 2016-08-08 | 2016-08-04 | 0.365 | 4,566,786 | -623,706 | 0.14% | 1,667,516 |
| 2016-08-03 | 2016-07-29 | 0.390 | 5,190,492 | -161,582 | 0.15% | 2,023,747 |
| 2016-08-01 | 2016-07-28 | 0.415 | 5,352,074 | -113,107 | 0.16% | 2,219,239 |
| 2016-07-27 | 2016-07-25 | 0.371 | 5,465,181 | -113,108 | 0.16% | 2,029,378 |
| 2016-07-26 | 2016-07-22 | 0.359 | 5,578,289 | +113,108 | 0.16% | 2,002,333 |
| 2016-07-22 | 2016-07-20 | 0.353 | 5,465,181 | +80,791 | 0.16% | 1,927,909 |
| 2016-07-20 | 2016-07-18 | 0.371 | 5,384,390 | +559,073 | 0.16% | 1,999,378 |
| 2016-07-18 | 2016-07-14 | 0.309 | 4,825,317 | +1,696,610 | 0.14% | 1,493,149 |
| 2016-07-14 | 2016-07-12 | 0.347 | 3,128,707 | +1,228,023 | 0.09% | 1,084,327 |
| 2016-07-11 | 2016-07-07 | 0.384 | 1,900,684 | +80,791 | 0.06% | 729,304 |
| 2016-07-07 | 2016-07-05 | 0.390 | 1,819,893 | +32,316 | 0.06% | 709,567 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,787,577 | -32,316 | 0.06% | 741,219 |
| 2016-07-05 | 2016-06-30 | 0.446 | 1,819,893 | -113,107 | 0.07% | 810,934 |
| 2016-07-04 | 2016-06-29 | 0.458 | 1,933,000 | +32,316 | 0.07% | 885,260 |
| 2016-06-30 | 2016-06-28 | 0.371 | 1,900,684 | +48,474 | 0.07% | 705,778 |
| 2016-06-29 | 2016-06-27 | 0.439 | 1,852,210 | -339,322 | 0.07% | 813,871 |
| 2016-06-28 | 2016-06-24 | 0.353 | 2,191,532 | +323,164 | 0.08% | 773,090 |
| 2016-06-22 | 2016-06-20 | 0.241 | 1,868,368 | -64,632 | 0.07% | 450,956 |
| 2016-06-21 | 2016-06-17 | 0.248 | 1,933,000 | -96,950 | 0.07% | 478,519 |
| 2016-06-17 | 2016-06-15 | 0.260 | 2,029,950 | +161,582 | 0.08% | 527,645 |
| 2016-06-10 | 2016-06-07 | 0.303 | 1,868,368 | -48,474 | 0.07% | 566,586 |
| 2016-06-08 | 2016-06-06 | 0.290 | 1,916,842 | -161,582 | 0.07% | 555,187 |
| 2016-06-03 | 2016-06-01 | 0.283 | 2,078,424 | +161,582 | 0.08% | 589,124 |
| 2016-05-31 | 2016-05-27 | 0.308 | 1,916,842 | -51,707 | 0.07% | 590,776 |
| 2016-05-27 | 2016-05-25 | 0.316 | 1,968,549 | -32,316 | 0.08% | 621,332 |
| 2016-05-24 | 2016-05-20 | 0.322 | 2,000,865 | -48,474 | 0.08% | 643,915 |
| 2016-05-20 | 2016-05-18 | 0.328 | 2,049,339 | -32,317 | 0.08% | 672,198 |
| 2016-05-17 | 2016-05-13 | 0.322 | 2,081,656 | -80,791 | 0.08% | 669,915 |
| 2016-05-16 | 2016-05-12 | 0.340 | 2,162,447 | +161,582 | 0.08% | 736,064 |
| 2016-05-11 | 2016-05-09 | 0.371 | 2,000,865 | +32,316 | 0.08% | 742,979 |
| 2016-05-05 | 2016-05-03 | 0.396 | 1,968,549 | -77,559 | 0.08% | 779,711 |
| 2016-05-03 | 2016-04-28 | 0.384 | 2,046,108 | +161,582 | 0.08% | 785,105 |
| 2016-04-27 | 2016-04-25 | 0.415 | 1,884,526 | -135,729 | 0.07% | 781,419 |
| 2016-04-26 | 2016-04-22 | 0.408 | 2,020,255 | +135,729 | 0.08% | 825,196 |
| 2016-04-25 | 2016-04-21 | 0.421 | 1,884,526 | -96,949 | 0.07% | 793,082 |
| 2016-04-22 | 2016-04-20 | 0.427 | 1,981,475 | -161,582 | 0.08% | 846,145 |
| 2016-04-21 | 2016-04-19 | 0.433 | 2,143,057 | +96,949 | 0.08% | 928,408 |
| 2016-04-18 | 2016-04-14 | 0.421 | 2,046,108 | +161,582 | 0.08% | 861,082 |
| 2016-04-15 | 2016-04-13 | 0.427 | 1,884,526 | -161,582 | 0.07% | 804,745 |
| 2016-04-14 | 2016-04-12 | 0.421 | 2,046,108 | +84,023 | 0.08% | 861,082 |
| 2016-04-11 | 2016-04-07 | 0.483 | 1,962,085 | -213,288 | 0.08% | 947,152 |
| 2016-04-08 | 2016-04-06 | 0.390 | 2,175,373 | +48,474 | 0.08% | 848,167 |
| 2016-04-07 | 2016-04-05 | 0.433 | 2,126,899 | -126,034 | 0.08% | 921,408 |
| 2016-04-06 | 2016-04-01 | 0.458 | 2,252,933 | -3,302,734 | 0.09% | 1,031,780 |
| 2016-04-05 | 2016-03-31 | 0.495 | 5,555,667 | -581,695 | 0.21% | 2,750,638 |
| 2016-04-01 | 2016-03-30 | 0.619 | 6,137,362 | +38,780 | 0.23% | 3,798,297 |
| 2016-03-23 | 2016-03-21 | 0.730 | 6,098,582 | -219,752 | 0.23% | 4,453,671 |
| 2016-03-21 | 2016-03-17 | 0.743 | 6,318,334 | +87,254 | 0.24% | 4,692,357 |
| 2016-03-18 | 2016-03-16 | 0.792 | 6,231,080 | +48,475 | 0.24% | 4,936,061 |
| 2016-03-17 | 2016-03-15 | 0.829 | 6,182,605 | -1,557,650 | 0.24% | 5,127,239 |
| 2016-03-16 | 2016-03-14 | 1.003 | 7,740,255 | +1,796,791 | 0.30% | 7,760,282 |
| 2016-03-14 | 2016-03-10 | 0.706 | 5,943,464 | -4,443,503 | 0.23% | 4,193,259 |
| 2016-03-11 | 2016-03-09 | 1.102 | 10,386,967 | -6,069,017 | 0.40% | 11,442,370 |
| 2016-03-10 | 2016-03-08 | 1.139 | 16,455,984 | +193,899 | 0.63% | 18,739,108 |
| 2016-03-09 | 2016-03-07 | 1.386 | 16,262,085 | +35,548 | 0.62% | 22,544,026 |
| 2016-03-08 | 2016-03-04 | 1.473 | 16,226,537 | +48,474 | 0.62% | 23,900,668 |
| 2016-03-04 | 2016-03-02 | 1.423 | 16,178,063 | +122,803 | 0.62% | 23,028,285 |
| 2016-03-03 | 2016-03-01 | 1.423 | 16,055,260 | +48,474 | 0.61% | 22,853,484 |
| 2016-03-02 | 2016-02-29 | 1.436 | 16,006,786 | +119,571 | 0.61% | 22,982,611 |
| 2016-02-29 | 2016-02-25 | 1.498 | 15,887,215 | -16,158 | 0.61% | 23,794,160 |
| 2016-02-26 | 2016-02-24 | 1.473 | 15,903,373 | -197,130 | 0.61% | 23,424,668 |
| 2016-02-25 | 2016-02-23 | 1.362 | 16,100,503 | +168,045 | 0.62% | 21,921,454 |
| 2016-02-24 | 2016-02-22 | 1.362 | 15,932,458 | +235,909 | 0.61% | 21,692,654 |
| 2016-02-23 | 2016-02-19 | 1.448 | 15,696,549 | +6,464 | 0.60% | 22,731,457 |
| 2016-02-22 | 2016-02-18 | 1.498 | 15,690,085 | +3,231 | 0.60% | 23,498,920 |
| 2016-02-19 | 2016-02-17 | 1.485 | 15,686,854 | +16,159 | 0.60% | 23,299,915 |
| 2016-02-18 | 2016-02-16 | 1.423 | 15,670,695 | -1,616 | 0.60% | 22,306,084 |
| 2016-02-15 | 2016-02-11 | 1.411 | 15,672,311 | -16,158 | 0.60% | 22,114,398 |
| 2016-02-12 | 2016-02-05 | 1.473 | 15,688,469 | -158,351 | 0.60% | 23,108,127 |
| 2016-02-04 | 2016-02-02 | 1.473 | 15,846,820 | -3,231 | 0.61% | 23,341,369 |
| 2016-01-19 | 2016-01-15 | 1.597 | 15,850,051 | -48,475 | 0.61% | 25,307,987 |
| 2016-01-15 | 2016-01-13 | 1.597 | 15,898,526 | +42,011 | 0.61% | 25,385,388 |
| 2016-01-14 | 2016-01-12 | 1.485 | 15,856,515 | -155,118 | 0.61% | 23,551,915 |
| 2016-01-13 | 2016-01-11 | 1.411 | 16,011,633 | +193,898 | 0.61% | 22,593,198 |
| 2016-01-11 | 2016-01-07 | 1.461 | 15,817,735 | -16,158 | 0.61% | 23,102,742 |
| 2016-01-08 | 2016-01-06 | 1.461 | 15,833,893 | +80,791 | 0.61% | 23,126,342 |
| 2016-01-07 | 2016-01-05 | 1.485 | 15,753,102 | -153,503 | 0.60% | 23,398,314 |
| 2016-01-06 | 2016-01-04 | 1.597 | 15,906,605 | +16,158 | 0.61% | 25,398,288 |
| 2016-01-05 | 2015-12-31 | 1.733 | 15,890,447 | +113,108 | 0.61% | 27,536,033 |
| 2016-01-04 | 2015-12-29 | 1.485 | 15,777,339 | +323,163 | 0.60% | 23,434,313 |
| 2015-12-30 | 2015-12-28 | 1.659 | 15,454,176 | +403,955 | 0.59% | 25,632,318 |
| 2015-12-29 | 2015-12-24 | 54.957 | 15,050,221 | +113,108 | 0.58% | 827,109,628 |
| 2015-12-28 | 2015-12-22 | 45.302 | 14,937,113 | +14,339,628 | 0.57% | 676,682,556 |
| 2015-12-23 | 2015-12-21 | 46.107 | 597,485 | +18,098 | 0.57% | 27,548,028 |
| 2015-12-22 | 2015-12-18 | 44.250 | 579,387 | +1,939 | 0.55% | 25,637,875 |
| 2015-12-21 | 2015-12-17 | 42.888 | 577,448 | -1,293 | 0.55% | 24,765,856 |
| 2015-12-18 | 2015-12-16 | 41.094 | 578,741 | -10,988 | 0.55% | 23,782,613 |
| 2015-12-17 | 2015-12-15 | 38.371 | 589,729 | +9,695 | 0.56% | 22,628,273 |
| 2015-12-16 | 2015-12-14 | 40.042 | 580,034 | +43,304 | 0.55% | 23,225,494 |
| 2015-12-15 | 2015-12-11 | 40.413 | 536,730 | +77,560 | 0.51% | 21,690,836 |
| 2015-12-14 | 2015-12-10 | 40.846 | 459,170 | +23,267 | 0.44% | 18,755,328 |
| 2015-12-11 | 2015-12-09 | 40.784 | 435,903 | +1,293 | 0.42% | 17,777,984 |
| 2015-12-10 | 2015-12-08 | 40.475 | 434,610 | +20,683 | 0.42% | 17,590,764 |
| 2015-12-09 | 2015-12-07 | 39.299 | 413,927 | +3,877 | 0.40% | 16,266,897 |
| 2015-12-03 | 2015-12-01 | 34.781 | 410,050 | +1,616 | 0.39% | 14,261,998 |
| 2015-12-01 | 2015-11-27 | 33.420 | 408,434 | +647 | 0.39% | 13,649,693 |
| 2015-11-30 | 2015-11-26 | 30.820 | 407,787 | -1,293 | 0.39% | 12,568,109 |
| 2015-11-24 | 2015-11-20 | 28.407 | 409,080 | -17,451 | 0.39% | 11,620,590 |
| 2015-11-20 | 2015-11-18 | 24.817 | 426,531 | +646 | 0.41% | 10,585,276 |
| 2015-11-19 | 2015-11-17 | 26.612 | 425,885 | -3,231 | 0.41% | 11,333,604 |
| 2015-11-18 | 2015-11-16 | 27.664 | 429,116 | +160,105 | 0.41% | 11,871,059 |
| 2015-11-17 | 2015-11-13 | 27.973 | 269,011 | -3,878 | 0.39% | 7,525,159 |
| 2015-11-16 | 2015-11-12 | 26.241 | 272,889 | -2,586 | 0.39% | 7,160,760 |
| 2015-11-13 | 2015-11-11 | 25.065 | 275,475 | -3,231 | 0.40% | 6,904,694 |
| 2015-11-12 | 2015-11-10 | 23.456 | 278,706 | -1,939 | 0.40% | 6,537,215 |
| 2015-11-09 | 2015-11-05 | 21.908 | 280,645 | -15,512 | 0.40% | 6,148,481 |
| 2015-10-30 | 2015-10-28 | 23.827 | 296,157 | -3,232 | 0.43% | 7,056,510 |
| 2015-10-29 | 2015-10-27 | 24.817 | 299,389 | -2,585 | 0.43% | 7,429,977 |
| 2015-10-27 | 2015-10-23 | 24.755 | 301,974 | +1,293 | 0.43% | 7,475,440 |
| 2015-10-23 | 2015-10-20 | 27.664 | 300,681 | -12,281 | 0.43% | 8,318,035 |
| 2015-10-22 | 2015-10-19 | 27.726 | 312,962 | -29,731 | 0.45% | 8,677,145 |
| 2015-10-20 | 2015-10-16 | 31.608 | 342,693 | -13,573 | 0.49% | 10,832,008 |
| 2015-10-19 | 2015-10-15 | 31.756 | 356,266 | +57,172 | 0.51% | 11,313,652 |
| 2015-10-12 | 2015-10-08 | 29.614 | 299,094 | -36,289 | 0.51% | 8,857,518 |
| 2015-10-07 | 2015-10-05 | 30.427 | 335,383 | -2,167 | 0.57% | 10,204,653 |
| 2015-09-30 | 2015-09-25 | 29.541 | 337,550 | -2,708 | 0.58% | 9,971,445 |
| 2015-09-29 | 2015-09-24 | 29.541 | 340,258 | -2,166 | 0.58% | 10,051,441 |
| 2015-09-25 | 2015-09-23 | 29.614 | 342,424 | -31,956 | 0.59% | 10,140,714 |
| 2015-09-09 | 2015-09-07 | 28.507 | 374,380 | +10,290 | 0.64% | 10,672,347 |
| 2015-08-28 | 2015-08-26 | 30.058 | 364,090 | +5,958 | 0.62% | 10,943,674 |
| 2015-08-26 | 2015-08-24 | 29.541 | 358,132 | +4,875 | 0.61% | 10,579,450 |
| 2015-08-25 | 2015-08-21 | 30.131 | 353,257 | -12,457 | 0.60% | 10,644,149 |
| 2015-08-24 | 2015-08-20 | 29.393 | 365,714 | +10,832 | 0.63% | 10,749,410 |
| 2015-08-20 | 2015-08-18 | 30.427 | 354,882 | +28,706 | 0.61% | 10,797,947 |
| 2015-08-19 | 2015-08-17 | 30.205 | 326,176 | +5,417 | 0.56% | 9,852,247 |
| 2015-08-17 | 2015-08-13 | 30.205 | 320,759 | +541 | 0.55% | 9,688,625 |
| 2015-08-11 | 2015-08-07 | 30.648 | 320,218 | +542 | 0.55% | 9,814,176 |
| 2015-08-04 | 2015-07-31 | 30.353 | 319,676 | +1,625 | 0.55% | 9,703,130 |
| 2015-08-03 | 2015-07-30 | 29.910 | 318,051 | -10,833 | 0.54% | 9,512,875 |
| 2015-07-29 | 2015-07-27 | 30.131 | 328,884 | +5,416 | 0.56% | 9,909,754 |
| 2015-07-27 | 2015-07-23 | 31.535 | 323,468 | -541 | 0.55% | 10,200,447 |
| 2015-07-22 | 2015-07-20 | 31.535 | 324,009 | +1,083 | 0.55% | 10,217,507 |
| 2015-07-16 | 2015-07-14 | 31.018 | 322,926 | +2,708 | 0.55% | 10,016,415 |
| 2015-07-15 | 2015-07-13 | 32.273 | 320,218 | +2,167 | 0.55% | 10,334,445 |
| 2015-07-14 | 2015-07-10 | 32.125 | 318,051 | -3,250 | 0.54% | 10,217,532 |
| 2015-07-13 | 2015-07-09 | 32.052 | 321,301 | +542 | 0.55% | 10,298,211 |
| 2015-07-10 | 2015-07-08 | 31.092 | 320,759 | -11,375 | 0.55% | 9,972,888 |
| 2015-07-07 | 2015-07-03 | 33.898 | 332,134 | +3,250 | 0.68% | 11,258,642 |
| 2015-07-06 | 2015-07-02 | 34.784 | 328,884 | +542 | 0.68% | 11,439,937 |
| 2015-07-03 | 2015-06-30 | 33.972 | 328,342 | +2,708 | 0.67% | 11,154,350 |
| 2015-07-02 | 2015-06-29 | 35.523 | 325,634 | -542 | 0.67% | 11,567,375 |
| 2015-06-25 | 2015-06-23 | 34.710 | 326,176 | -541 | 0.67% | 11,321,653 |
| 2015-06-22 | 2015-06-18 | 34.489 | 326,717 | -3,250 | 0.67% | 11,268,046 |
| 2015-06-18 | 2015-06-16 | 33.455 | 329,967 | -3,250 | 0.68% | 11,038,974 |
| 2015-06-17 | 2015-06-15 | 34.563 | 333,217 | -14,624 | 0.68% | 11,516,831 |
| 2015-06-12 | 2015-06-10 | 35.596 | 347,841 | -4,874 | 0.71% | 12,381,914 |
| 2015-06-10 | 2015-06-08 | 36.113 | 352,715 | +1,083 | 0.72% | 12,737,752 |
| 2015-06-09 | 2015-06-05 | 36.778 | 351,632 | +9,749 | 0.72% | 12,932,358 |
| 2015-06-08 | 2015-06-04 | 38.181 | 341,883 | +542 | 0.70% | 13,053,532 |
| 2015-06-01 | 2015-05-28 | 33.972 | 341,341 | -53,621 | 0.70% | 11,595,948 |
| 2015-05-29 | 2015-05-27 | 34.341 | 394,962 | -74,745 | 0.81% | 13,563,390 |
| 2015-05-28 | 2015-05-26 | 31.904 | 469,707 | -138,656 | 0.97% | 14,985,484 |
| 2015-05-27 | 2015-05-22 | 35.449 | 608,363 | +20,040 | 1.25% | 21,565,723 |
| 2015-05-26 | 2015-05-21 | 40.101 | 588,323 | +1,083 | 1.21% | 23,592,591 |
| 2015-05-22 | 2015-05-20 | 39.880 | 587,240 | -5,416 | 1.21% | 23,419,055 |
| 2015-05-21 | 2015-05-19 | 39.141 | 592,656 | +76,369 | 1.22% | 23,197,359 |
| 2015-05-20 | 2015-05-18 | 38.624 | 516,287 | +14,083 | 1.06% | 19,941,272 |
| 2015-05-19 | 2015-05-15 | 36.926 | 502,204 | -4,875 | 1.03% | 18,544,288 |
| 2015-05-18 | 2015-05-14 | 33.676 | 507,079 | +8,124 | 1.04% | 17,076,563 |
| 2015-05-15 | 2015-05-13 | 32.790 | 498,955 | +17,874 | 1.03% | 16,360,792 |
| 2015-05-14 | 2015-05-12 | 32.864 | 481,081 | -56,871 | 0.99% | 15,810,231 |
| 2015-05-13 | 2015-05-11 | 33.307 | 537,952 | -29,789 | 1.11% | 17,917,609 |
| 2015-05-12 | 2015-05-08 | 32.273 | 567,741 | -6,500 | 1.17% | 18,322,793 |
| 2015-05-11 | 2015-05-07 | 30.058 | 574,241 | +4,875 | 1.18% | 17,260,310 |
| 2015-05-07 | 2015-05-05 | 31.018 | 569,366 | +2,708 | 1.17% | 17,660,411 |
| 2015-05-06 | 2015-05-04 | 31.756 | 566,658 | +2,167 | 1.16% | 17,994,901 |
| 2015-05-05 | 2015-04-30 | 31.535 | 564,491 | -14,083 | 1.16% | 17,801,020 |
| 2015-05-04 | 2015-04-29 | 32.125 | 578,574 | +10,291 | 1.19% | 18,586,951 |
| 2015-04-30 | 2015-04-28 | 31.239 | 568,283 | +5,958 | 1.17% | 17,752,725 |
| 2015-04-29 | 2015-04-27 | 31.830 | 562,325 | -31,414 | 1.16% | 17,898,830 |
| 2015-04-28 | 2015-04-24 | 31.978 | 593,739 | +1,083 | 1.22% | 18,986,436 |
| 2015-04-27 | 2015-04-23 | 31.313 | 592,656 | +111,033 | 1.22% | 18,557,887 |
| 2015-04-24 | 2015-04-22 | 31.535 | 481,623 | +3,250 | 0.99% | 15,187,807 |
| 2015-04-23 | 2015-04-21 | 31.387 | 478,373 | -66,620 | 0.98% | 15,014,663 |
| 2015-04-22 | 2015-04-20 | 32.569 | 544,993 | +18,957 | 1.12% | 17,749,638 |
| 2015-04-21 | 2015-04-17 | 34.710 | 526,036 | -11,374 | 1.08% | 18,258,845 |
| 2015-04-20 | 2015-04-16 | 32.273 | 537,410 | -48,205 | 1.10% | 17,343,916 |
| 2015-04-17 | 2015-04-15 | 30.058 | 585,615 | -162,488 | 1.20% | 17,602,185 |
| 2015-04-16 | 2015-04-14 | 32.052 | 748,103 | +37,372 | 1.54% | 23,977,898 |
| 2015-04-15 | 2015-04-13 | 33.602 | 710,731 | +25,457 | 1.46% | 23,882,327 |
| 2015-04-14 | 2015-04-10 | 28.728 | 685,274 | +173,862 | 1.41% | 19,686,742 |
| 2015-04-13 | 2015-04-09 | 27.916 | 511,412 | -7,583 | 1.05% | 14,276,531 |
| 2015-04-10 | 2015-04-08 | 25.257 | 518,995 | -122,949 | 1.07% | 13,108,387 |
| 2015-04-09 | 2015-04-02 | 22.155 | 641,944 | +102,909 | 1.32% | 14,222,580 |
| 2015-04-08 | 2015-04-01 | 22.303 | 539,035 | -542 | 1.11% | 12,022,198 |
| 2015-04-01 | 2015-03-30 | 20.605 | 539,577 | +542 | 1.11% | 11,117,768 |
| 2015-03-31 | 2015-03-27 | 20.678 | 539,035 | +49,830 | 1.11% | 11,146,409 |
| 2015-03-30 | 2015-03-26 | 20.678 | 489,205 | +1,625 | 1.01% | 10,116,002 |
| 2015-03-27 | 2015-03-25 | 20.383 | 487,580 | +22,748 | 1.00% | 9,938,365 |
| 2015-03-26 | 2015-03-24 | 21.860 | 464,832 | +25,998 | 0.96% | 10,161,264 |
| 2015-03-25 | 2015-03-23 | 22.082 | 438,834 | +1,083 | 0.90% | 9,690,171 |
| 2015-03-24 | 2015-03-20 | 21.343 | 437,751 | +64,995 | 0.90% | 9,342,970 |
| 2015-03-23 | 2015-03-19 | 21.639 | 372,756 | +44,955 | 0.77% | 8,065,889 |
| 2015-03-20 | 2015-03-18 | 21.565 | 327,801 | +16,791 | 0.67% | 7,068,921 |
| 2015-03-19 | 2015-03-17 | 22.155 | 311,010 | -5,958 | 0.64% | 6,890,577 |
| 2015-03-18 | 2015-03-16 | 23.042 | 316,968 | +4,875 | 0.65% | 7,303,483 |
| 2015-03-17 | 2015-03-13 | 23.633 | 312,093 | +9,749 | 0.64% | 7,375,543 |
| 2015-03-16 | 2015-03-12 | 24.076 | 302,344 | +20,040 | 0.62% | 7,279,121 |
| 2015-03-13 | 2015-03-11 | 22.746 | 282,304 | +73,120 | 0.58% | 6,421,371 |
| 2015-03-12 | 2015-03-10 | 24.149 | 209,184 | +33,039 | 0.43% | 5,051,684 |
| 2015-03-10 | 2015-03-06 | 25.848 | 176,145 | +14,624 | 0.36% | 4,553,007 |
| 2015-03-09 | 2015-03-05 | 25.257 | 161,521 | +13,540 | 0.33% | 4,079,577 |
| 2015-03-06 | 2015-03-04 | 26.882 | 147,981 | -23,831 | 0.30% | 3,978,023 |
| 2015-03-05 | 2015-03-03 | 26.587 | 171,812 | -4,875 | 0.35% | 4,567,894 |
| 2015-03-03 | 2015-02-27 | 24.002 | 176,687 | +1,625 | 0.36% | 4,240,801 |
| 2015-03-02 | 2015-02-26 | 25.922 | 175,062 | +7,583 | 0.36% | 4,537,942 |
| 2015-02-27 | 2015-02-25 | 27.547 | 167,479 | +4,875 | 0.34% | 4,613,486 |
| 2015-02-26 | 2015-02-24 | 27.768 | 162,604 | +4,333 | 0.33% | 4,515,221 |
| 2015-02-24 | 2015-02-18 | 30.131 | 158,271 | -3,792 | 0.33% | 4,768,936 |
| 2015-02-16 | 2015-02-12 | 27.916 | 162,063 | +5,416 | 0.33% | 4,524,136 |
| 2015-02-12 | 2015-02-10 | 22.894 | 156,647 | -5,416 | 0.32% | 3,586,276 |
| 2015-02-09 | 2015-02-05 | 22.746 | 162,063 | -1,625 | 0.33% | 3,686,333 |
| 2015-02-06 | 2015-02-04 | 22.155 | 163,688 | +1,625 | 0.34% | 3,626,587 |
| 2015-01-28 | 2015-01-26 | 16.100 | 162,063 | -8,666 | 0.33% | 2,609,158 |
| 2015-01-27 | 2015-01-23 | 15.435 | 170,729 | +15,707 | 0.35% | 2,635,200 |
| 2015-01-22 | 2015-01-20 | 14.992 | 155,022 | +1,084 | 0.38% | 2,324,071 |
| 2015-01-21 | 2015-01-19 | 15.066 | 153,938 | +1,083 | 0.38% | 2,319,188 |
| 2015-01-13 | 2015-01-09 | 14.770 | 152,855 | +541 | 0.38% | 2,257,718 |
| 2014-12-22 | 2014-12-18 | 15.066 | 152,314 | -3,249 | 0.38% | 2,294,721 |
| 2014-12-10 | 2014-12-08 | 14.032 | 155,563 | -10,833 | 0.38% | 2,182,830 |
| 2014-12-05 | 2014-12-03 | 14.327 | 166,396 | -5,416 | 0.41% | 2,383,991 |
| 2014-12-04 | 2014-12-02 | 13.293 | 171,812 | +9,749 | 0.42% | 2,283,947 |
| 2014-12-02 | 2014-11-28 | 13.515 | 162,063 | +14,082 | 0.40% | 2,190,256 |
| 2014-12-01 | 2014-11-27 | 13.810 | 147,981 | +43,331 | 0.36% | 2,043,655 |
| 2014-11-26 | 2014-11-24 | 13.293 | 104,650 | +6,499 | 0.26% | 1,391,143 |
| 2014-11-25 | 2014-11-21 | 13.441 | 98,151 | -3,791 | 0.24% | 1,319,247 |
| 2014-11-13 | 2014-11-11 | 12.186 | 101,942 | -18,416 | 0.25% | 1,242,216 |
| 2014-11-10 | 2014-11-06 | 12.333 | 120,358 | -3,791 | 0.30% | 1,484,402 |
| 2014-10-29 | 2014-10-27 | 10.339 | 124,149 | -92,076 | 0.31% | 1,283,605 |
| 2014-10-28 | 2014-10-24 | 10.708 | 216,225 | -1,625 | 0.53% | 2,315,442 |
| 2014-10-21 | 2014-10-17 | 10.708 | 217,850 | -5,417 | 0.54% | 2,332,843 |
| 2014-10-20 | 2014-10-16 | 10.487 | 223,267 | +44,955 | 0.55% | 2,341,385 |
| 2014-10-15 | 2014-10-13 | 11.669 | 178,312 | +12,458 | 0.44% | 2,080,643 |
| 2014-10-07 | 2014-10-03 | 8.788 | 165,854 | -1,625 | 0.41% | 1,457,582 |
| 2014-10-03 | 2014-09-29 | 8.271 | 167,479 | +8,124 | 0.41% | 1,385,283 |
| 2014-09-30 | 2014-09-26 | 8.567 | 159,355 | -6,499 | 0.39% | 1,365,160 |
| 2014-09-12 | 2014-09-10 | 9.010 | 165,854 | -5,416 | 0.41% | 1,494,327 |
| 2014-09-02 | 2014-08-29 | 8.198 | 171,270 | -28,707 | 0.42% | 1,403,991 |
| 2014-09-01 | 2014-08-28 | 8.862 | 199,977 | +3,792 | 0.49% | 1,772,235 |
| 2014-08-29 | 2014-08-27 | 7.976 | 196,185 | +1,625 | 0.48% | 1,564,767 |
| 2014-08-28 | 2014-08-26 | 6.573 | 194,560 | -7,042 | 0.48% | 1,278,803 |
| 2014-08-20 | 2014-08-18 | 4.874 | 201,602 | +8,125 | 0.50% | 982,650 |
| 2014-08-15 | 2014-08-13 | 4.874 | 193,477 | -13,541 | 0.48% | 943,047 |
| 2014-08-14 | 2014-08-12 | 4.874 | 207,018 | +8,666 | 0.51% | 1,009,048 |
| 2014-08-13 | 2014-08-11 | 4.727 | 198,352 | -4,874 | 0.49% | 937,511 |
| 2014-08-12 | 2014-08-08 | 4.431 | 203,226 | -7,583 | 0.50% | 900,514 |
| 2014-08-08 | 2014-08-06 | 4.431 | 210,809 | -542 | 0.52% | 934,115 |
| 2014-08-06 | 2014-08-04 | 4.874 | 211,351 | +23,290 | 0.52% | 1,030,168 |
| 2014-07-18 | 2014-07-16 | 3.176 | 188,061 | -3,250 | 0.46% | 597,210 |
| 2014-04-29 | 2014-04-25 | 3.102 | 191,311 | +3,250 | 0.47% | 593,402 |
| 2014-04-25 | 2014-04-23 | 3.102 | 188,061 | +5,416 | 0.46% | 583,322 |
| 2014-04-22 | 2014-04-16 | 3.139 | 182,645 | -25,998 | 0.45% | 573,267 |
| 2014-03-12 | 2014-03-10 | 3.693 | 208,643 | -7,041 | 0.51% | 770,431 |
| 2014-03-05 | 2014-03-03 | 3.545 | 215,684 | +7,041 | 0.53% | 764,573 |
| 2014-02-06 | 2014-02-04 | 2.991 | 208,643 | -14,082 | 0.51% | 624,049 |
| 2014-01-27 | 2014-01-23 | 3.213 | 222,725 | -50,913 | 0.55% | 715,514 |
| 2014-01-10 | 2014-01-08 | 3.249 | 273,638 | +542 | 0.67% | 889,179 |
| 2013-12-04 | 2013-12-02 | 3.065 | 273,096 | +13,540 | 0.67% | 836,996 |
| 2013-11-07 | 2013-11-05 | 3.249 | 259,556 | +13,541 | 0.64% | 843,420 |
| 2013-11-05 | 2013-11-01 | 3.286 | 246,015 | +13,541 | 0.61% | 808,503 |
| 2013-11-01 | 2013-10-30 | 2.806 | 232,474 | -542 | 0.57% | 652,406 |
| 2013-03-22 | 2013-03-20 | 1.787 | 233,016 | -271 | 0.57% | 416,448 |
| 2011-08-08 | 2011-08-04 | 2.843 | 233,287 | -996 | 0.57% | 663,302 |
| 2011-08-03 | 2011-08-01 | 3.065 | 234,283 | -2,708 | 0.58% | 718,040 |
| 2011-07-05 | 2011-06-30 | 2.696 | 236,991 | -22,207 | 0.58% | 638,829 |
| 2011-06-22 | 2011-06-20 | 2.843 | 259,198 | -10,833 | 0.64% | 736,974 |
| 2011-06-15 | 2011-06-13 | 2.880 | 270,031 | -18,957 | 0.67% | 777,747 |
| 2010-10-29 | 2010-10-27 | 4.653 | 288,988 | -13,540 | 0.71% | 1,344,560 |
| 2010-10-27 | 2010-10-25 | 4.505 | 302,528 | -11,916 | 0.75% | 1,362,873 |
| 2010-10-26 | 2010-10-22 | 5.170 | 314,444 | +16,790 | 0.77% | 1,625,554 |
| 2010-10-22 | 2010-10-20 | 3.766 | 297,654 | +8,666 | 0.73% | 1,121,094 |
| 2010-10-19 | 2010-10-15 | 4.210 | 288,988 | -8,124 | 0.71% | 1,216,507 |
| 2010-10-15 | 2010-10-13 | 4.505 | 297,112 | -5,416 | 0.73% | 1,338,474 |
| 2010-10-14 | 2010-10-12 | 5.391 | 302,528 | +13,540 | 0.75% | 1,630,979 |
| 2010-10-08 | 2010-10-06 | 3.914 | 288,988 | +83,411 | 0.71% | 1,131,138 |
| 2010-10-07 | 2010-10-05 | 3.545 | 205,577 | +187,944 | 0.51% | 728,745 |
| 2010-04-15 | 2010-04-13 | 2.991 | 17,633 | -541 | 0.04% | 52,740 |
| 2009-06-30 | 2009-06-26 | 2.585 | 18,174 | -271 | 0.04% | 46,976 |
| 2007-12-11 | 2007-12-07 | 4.062 | 18,445 | -18,415 | 0.05% | 74,921 |
| 2007-10-18 | 2007-10-16 | 4.283 | 36,860 | -217 | 0.10% | 157,886 |
| 2007-09-25 | 2007-09-21 | 5.170 | 37,077 | -8,124 | 0.10% | 191,674 |
| 2007-08-13 | 2007-08-09 | 5.465 | 45,201 | +8,124 | 0.12% | 247,024 |
| 2007-06-26 | 2007-06-22 | 6.056 | 37,077 | 0.10% | 224,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy