History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 915,000 +0 0.01% 9,150
2025-10-13 2025-10-09 0.010 915,000 +0 0.01% 9,150
2025-10-10 2025-10-08 0.010 915,000 +0 0.01% 9,150
2025-10-09 2025-10-06 0.010 915,000 +0 0.01% 9,150
2025-10-08 2025-10-03 0.010 915,000 +0 0.01% 9,150
2025-10-06 2025-10-02 0.010 915,000 +0 0.01% 9,150
2025-10-03 2025-09-30 0.010 915,000 +0 0.01% 9,150
2025-10-02 2025-09-29 0.010 915,000 +0 0.01% 9,150
2025-09-30 2025-09-26 0.010 915,000 +0 0.01% 9,150
2025-09-29 2025-09-25 0.010 915,000 +0 0.01% 9,150
2025-09-26 2025-09-24 0.010 915,000 +0 0.01% 9,150
2025-09-25 2025-09-23 0.010 915,000 +0 0.01% 9,150
2025-09-24 2025-09-22 0.010 915,000 +0 0.01% 9,150
2025-09-23 2025-09-19 0.010 915,000 +0 0.01% 9,150
2025-09-22 2025-09-18 0.010 915,000 +0 0.01% 9,150
2025-09-19 2025-09-17 0.010 915,000 +0 0.01% 9,150
2025-09-18 2025-09-16 0.010 915,000 +0 0.01% 9,150
2025-09-17 2025-09-15 0.010 915,000 +0 0.01% 9,150
2025-09-16 2025-09-12 0.010 915,000 +0 0.01% 9,150
2025-09-15 2025-09-11 0.010 915,000 +0 0.01% 9,150
2025-09-12 2025-09-10 0.010 915,000 +0 0.01% 9,150
2025-09-11 2025-09-09 0.010 915,000 +0 0.01% 9,150
2025-09-10 2025-09-08 0.010 915,000 +0 0.01% 9,150
2025-09-09 2025-09-05 0.010 915,000 +0 0.01% 9,150
2025-09-08 2025-09-04 0.010 915,000 +0 0.01% 9,150
2025-09-05 2025-09-03 0.010 915,000 +0 0.01% 9,150
2025-09-04 2025-09-02 0.010 915,000 +0 0.01% 9,150
2025-09-03 2025-09-01 0.010 915,000 +0 0.01% 9,150
2025-09-02 2025-08-29 0.010 915,000 +0 0.01% 9,150
2025-09-01 2025-08-28 0.010 915,000 +0 0.01% 9,150
2025-08-29 2025-08-27 0.010 915,000 +0 0.01% 9,150
2025-08-28 2025-08-26 0.010 915,000 +0 0.01% 9,150
2025-08-27 2025-08-25 0.010 915,000 +0 0.01% 9,150
2025-08-26 2025-08-22 0.010 915,000 +0 0.01% 9,150
2025-08-25 2025-08-21 0.010 915,000 +0 0.01% 9,150
2025-08-22 2025-08-20 0.010 915,000 +0 0.01% 9,150
2025-08-21 2025-08-19 0.010 915,000 +0 0.01% 9,150
2025-08-20 2025-08-18 0.010 915,000 +0 0.01% 9,150
2025-08-19 2025-08-15 0.010 915,000 +0 0.01% 9,150
2025-08-18 2025-08-14 0.010 915,000 +0 0.01% 9,150
2025-08-15 2025-08-13 0.010 915,000 +0 0.01% 9,150
2025-08-14 2025-08-12 0.010 915,000 +0 0.01% 9,150
2025-08-13 2025-08-11 0.010 915,000 +0 0.01% 9,150
2025-08-12 2025-08-08 0.010 915,000 +0 0.01% 9,150
2025-08-11 2025-08-07 0.010 915,000 +0 0.01% 9,150
2025-08-08 2025-08-06 0.010 915,000 +0 0.01% 9,150
2025-08-07 2025-08-05 0.010 915,000 +0 0.01% 9,150
2025-08-06 2025-08-04 0.010 915,000 +0 0.01% 9,150
2025-08-05 2025-08-01 0.010 915,000 +0 0.01% 9,150
2025-08-04 2025-07-31 0.010 915,000 +0 0.01% 9,150
2025-08-01 2025-07-30 0.010 915,000 +0 0.01% 9,150
2025-07-31 2025-07-29 0.010 915,000 +0 0.01% 9,150
2025-07-30 2025-07-28 0.010 915,000 +0 0.01% 9,150
2025-07-29 2025-07-25 0.010 915,000 +0 0.01% 9,150
2025-07-28 2025-07-24 0.010 915,000 +0 0.01% 9,150
2025-07-25 2025-07-23 0.010 915,000 +0 0.01% 9,150
2025-07-24 2025-07-22 0.010 915,000 +0 0.01% 9,150
2025-07-23 2025-07-21 0.010 915,000 +0 0.01% 9,150
2025-07-22 2025-07-18 0.010 915,000 +0 0.01% 9,150
2025-07-21 2025-07-17 0.010 915,000 +0 0.01% 9,150
2025-07-18 2025-07-16 0.010 915,000 +0 0.01% 9,150
2025-07-17 2025-07-15 0.010 915,000 +0 0.01% 9,150
2025-07-16 2025-07-14 0.010 915,000 +0 0.01% 9,150
2025-07-15 2025-07-11 0.010 915,000 +0 0.01% 9,150
2025-07-14 2025-07-10 0.010 915,000 +0 0.01% 9,150
2025-07-11 2025-07-09 0.010 915,000 +0 0.01% 9,150
2025-07-10 2025-07-08 0.010 915,000 +0 0.01% 9,150
2025-07-09 2025-07-07 0.010 915,000 +0 0.01% 9,150
2025-07-08 2025-07-04 0.010 915,000 +0 0.01% 9,150
2025-07-07 2025-07-03 0.010 915,000 +0 0.01% 9,150
2025-07-04 2025-07-02 0.010 915,000 +0 0.01% 9,150
2025-07-03 2025-06-30 0.010 915,000 +0 0.01% 9,150
2025-07-02 2025-06-27 0.010 915,000 +0 0.01% 9,150
2025-06-30 2025-06-26 0.010 915,000 +0 0.01% 9,150
2025-06-27 2025-06-25 0.010 915,000 +0 0.01% 9,150
2025-06-26 2025-06-24 0.010 915,000 +0 0.01% 9,150
2025-06-25 2025-06-23 0.010 915,000 +0 0.01% 9,150
2025-06-24 2025-06-20 0.010 915,000 +0 0.01% 9,150
2025-06-23 2025-06-19 0.010 915,000 +0 0.01% 9,150
2025-06-20 2025-06-18 0.010 915,000 +0 0.01% 9,150
2025-06-19 2025-06-17 0.010 915,000 +0 0.01% 9,150
2025-06-18 2025-06-16 0.010 915,000 +0 0.01% 9,150
2025-06-17 2025-06-13 0.010 915,000 +0 0.01% 9,150
2025-06-16 2025-06-12 0.010 915,000 +0 0.01% 9,150
2025-06-13 2025-06-11 0.010 915,000 +0 0.01% 9,150
2025-06-12 2025-06-10 0.010 915,000 +0 0.01% 9,150
2025-06-11 2025-06-09 0.010 915,000 +0 0.01% 9,150
2025-06-10 2025-06-06 0.010 915,000 +0 0.01% 9,150
2025-06-09 2025-06-05 0.010 915,000 +0 0.01% 9,150
2025-06-06 2025-06-04 0.010 915,000 +0 0.01% 9,150
2025-06-05 2025-06-03 0.010 915,000 +0 0.01% 9,150
2025-06-04 2025-06-02 0.010 915,000 +0 0.01% 9,150
2025-06-03 2025-05-30 0.010 915,000 +0 0.01% 9,150
2025-06-02 2025-05-29 0.010 915,000 +0 0.01% 9,150
2025-05-30 2025-05-28 0.010 915,000 +0 0.01% 9,150
2025-05-29 2025-05-27 0.010 915,000 +0 0.01% 9,150
2025-05-28 2025-05-26 0.010 915,000 +0 0.01% 9,150
2025-05-27 2025-05-23 0.010 915,000 +0 0.01% 9,150
2025-05-26 2025-05-22 0.010 915,000 +0 0.01% 9,150
2025-05-23 2025-05-21 0.010 915,000 +0 0.01% 9,150
2025-05-22 2025-05-20 0.010 915,000 +0 0.01% 9,150
2025-05-21 2025-05-19 0.010 915,000 +0 0.01% 9,150
2025-05-20 2025-05-16 0.010 915,000 +0 0.01% 9,150
2025-05-19 2025-05-15 0.010 915,000 +0 0.01% 9,150
2025-05-16 2025-05-14 0.010 915,000 +0 0.01% 9,150
2025-05-15 2025-05-13 0.010 915,000 +0 0.01% 9,150
2025-05-14 2025-05-12 0.010 915,000 +0 0.01% 9,150
2025-05-13 2025-05-09 0.010 915,000 +0 0.01% 9,150
2025-05-12 2025-05-08 0.010 915,000 +0 0.01% 9,150
2025-05-09 2025-05-07 0.010 915,000 +0 0.01% 9,150
2025-05-08 2025-05-06 0.010 915,000 +0 0.01% 9,150
2025-05-07 2025-05-02 0.010 915,000 +0 0.01% 9,150
2025-05-06 2025-04-30 0.010 915,000 +0 0.01% 9,150
2025-05-02 2025-04-29 0.010 915,000 +0 0.01% 9,150
2025-04-30 2025-04-28 0.010 915,000 +0 0.01% 9,150
2025-04-29 2025-04-25 0.010 915,000 +0 0.01% 9,150
2025-04-28 2025-04-24 0.010 915,000 +0 0.01% 9,150
2025-04-25 2025-04-23 0.010 915,000 +0 0.01% 9,150
2025-04-24 2025-04-22 0.010 915,000 +0 0.01% 9,150
2025-04-23 2025-04-17 0.010 915,000 +0 0.01% 9,150
2025-04-22 2025-04-16 0.010 915,000 +0 0.01% 9,150
2025-04-17 2025-04-15 0.010 915,000 +0 0.01% 9,150
2025-04-16 2025-04-14 0.010 915,000 +0 0.01% 9,150
2025-04-15 2025-04-11 0.010 915,000 +0 0.01% 9,150
2025-04-14 2025-04-10 0.010 915,000 +0 0.01% 9,150
2025-04-11 2025-04-09 0.010 915,000 +0 0.01% 9,150
2025-04-10 2025-04-08 0.010 915,000 +0 0.01% 9,150
2025-04-09 2025-04-07 0.010 915,000 +0 0.01% 9,150
2025-04-08 2025-04-03 0.010 915,000 +0 0.01% 9,150
2025-04-07 2025-04-02 0.010 915,000 +0 0.01% 9,150
2025-04-03 2025-04-01 0.010 915,000 +0 0.01% 9,150
2025-04-02 2025-03-31 0.010 915,000 +0 0.01% 9,150
2025-04-01 2025-03-28 0.010 915,000 +0 0.01% 9,150
2025-03-31 2025-03-27 0.010 915,000 +0 0.01% 9,150
2025-03-28 2025-03-26 0.010 915,000 +0 0.01% 9,150
2025-03-27 2025-03-25 0.010 915,000 +0 0.01% 9,150
2025-03-26 2025-03-24 0.010 915,000 +0 0.01% 9,150
2025-03-25 2025-03-21 0.010 915,000 +0 0.01% 9,150
2025-03-24 2025-03-20 0.010 915,000 +0 0.01% 9,150
2025-03-21 2025-03-19 0.010 915,000 +0 0.01% 9,150
2025-03-20 2025-03-18 0.010 915,000 +0 0.01% 9,150
2025-03-19 2025-03-17 0.010 915,000 +0 0.01% 9,150
2025-03-18 2025-03-14 0.010 915,000 +0 0.01% 9,150
2025-03-17 2025-03-13 0.010 915,000 +0 0.01% 9,150
2025-03-14 2025-03-12 0.010 915,000 +0 0.01% 9,150
2025-03-13 2025-03-11 0.010 915,000 +0 0.01% 9,150
2025-03-12 2025-03-10 0.010 915,000 +0 0.01% 9,150
2025-03-11 2025-03-07 0.010 915,000 +0 0.01% 9,150
2025-03-10 2025-03-06 0.010 915,000 +0 0.01% 9,150
2025-03-07 2025-03-05 0.010 915,000 +0 0.01% 9,150
2025-03-06 2025-03-04 0.010 915,000 +0 0.01% 9,150
2025-03-05 2025-03-03 0.010 915,000 +0 0.01% 9,150
2025-03-04 2025-02-28 0.010 915,000 +0 0.01% 9,150
2025-03-03 2025-02-27 0.010 915,000 +0 0.01% 9,150
2025-02-28 2025-02-26 0.010 915,000 +0 0.01% 9,150
2025-02-27 2025-02-25 0.010 915,000 +0 0.01% 9,150
2025-02-26 2025-02-24 0.010 915,000 +0 0.01% 9,150
2025-02-25 2025-02-21 0.010 915,000 +0 0.01% 9,150
2025-02-24 2025-02-20 0.010 915,000 +0 0.01% 9,150
2025-02-21 2025-02-19 0.010 915,000 +0 0.01% 9,150
2025-02-20 2025-02-18 0.010 915,000 +0 0.01% 9,150
2025-02-19 2025-02-17 0.010 915,000 +0 0.01% 9,150
2025-02-18 2025-02-14 0.010 915,000 +0 0.01% 9,150
2025-02-17 2025-02-13 0.010 915,000 +0 0.01% 9,150
2025-02-14 2025-02-12 0.010 915,000 +0 0.01% 9,150
2025-02-13 2025-02-11 0.010 915,000 +0 0.01% 9,150
2025-02-12 2025-02-10 0.010 915,000 +0 0.01% 9,150
2025-02-11 2025-02-07 0.010 915,000 +0 0.01% 9,150
2025-02-10 2025-02-06 0.010 915,000 +0 0.01% 9,150
2025-02-07 2025-02-05 0.010 915,000 +0 0.01% 9,150
2025-02-06 2025-02-04 0.010 915,000 +0 0.01% 9,150
2025-02-05 2025-02-03 0.010 915,000 +0 0.01% 9,150
2025-02-04 2025-01-28 0.010 915,000 +0 0.01% 9,150
2025-02-03 2025-01-24 0.010 915,000 +0 0.01% 9,150
2025-01-27 2025-01-23 0.010 915,000 +0 0.01% 9,150
2025-01-24 2025-01-22 0.010 915,000 +0 0.01% 9,150
2025-01-23 2025-01-21 0.010 915,000 +0 0.01% 9,150
2025-01-22 2025-01-20 0.010 915,000 +0 0.01% 9,150
2025-01-21 2025-01-17 0.010 915,000 +0 0.01% 9,150
2025-01-20 2025-01-16 0.010 915,000 +0 0.01% 9,150
2025-01-17 2025-01-15 0.010 915,000 +0 0.01% 9,150
2025-01-16 2025-01-14 0.010 915,000 +0 0.01% 9,150
2025-01-15 2025-01-13 0.010 915,000 +0 0.01% 9,150
2025-01-14 2025-01-10 0.010 915,000 +0 0.01% 9,150
2025-01-13 2025-01-09 0.010 915,000 +0 0.01% 9,150
2025-01-10 2025-01-08 0.010 915,000 +0 0.01% 9,150
2025-01-09 2025-01-07 0.010 915,000 +0 0.01% 9,150
2025-01-08 2025-01-06 0.010 915,000 +0 0.01% 9,150
2025-01-07 2025-01-03 0.010 915,000 +0 0.01% 9,150
2025-01-06 2025-01-02 0.010 915,000 +0 0.01% 9,150
2025-01-03 2024-12-31 0.010 915,000 +0 0.01% 9,150
2025-01-02 2024-12-27 0.010 915,000 +0 0.01% 9,150
2024-12-30 2024-12-24 0.010 915,000 +0 0.01% 9,150
2024-12-27 2024-12-20 0.010 915,000 +0 0.01% 9,150
2024-12-23 2024-12-19 0.010 915,000 +0 0.01% 9,150
2024-12-20 2024-12-18 0.010 915,000 +0 0.01% 9,150
2024-12-19 2024-12-17 0.010 915,000 +0 0.01% 9,150
2024-12-18 2024-12-16 0.010 915,000 +0 0.01% 9,150
2024-12-17 2024-12-13 0.010 915,000 +0 0.01% 9,150
2024-12-16 2024-12-12 0.010 915,000 +0 0.01% 9,150
2024-12-13 2024-12-11 0.010 915,000 +0 0.01% 9,150
2024-12-12 2024-12-10 0.010 915,000 +0 0.01% 9,150
2024-12-11 2024-12-09 0.010 915,000 +0 0.01% 9,150
2024-12-10 2024-12-06 0.010 915,000 +0 0.01% 9,150
2024-12-09 2024-12-05 0.010 915,000 +0 0.01% 9,150
2024-12-06 2024-12-04 0.010 915,000 +0 0.01% 9,150
2024-12-05 2024-12-03 0.010 915,000 +0 0.01% 9,150
2024-12-04 2024-12-02 0.010 915,000 +0 0.01% 9,150
2024-12-03 2024-11-29 0.010 915,000 +0 0.01% 9,150
2024-12-02 2024-11-28 0.010 915,000 +0 0.01% 9,150
2024-11-29 2024-11-27 0.010 915,000 +0 0.01% 9,150
2024-11-28 2024-11-26 0.010 915,000 +0 0.01% 9,150
2024-11-27 2024-11-25 0.010 915,000 +0 0.01% 9,150
2024-11-26 2024-11-22 0.010 915,000 +0 0.01% 9,150
2024-11-25 2024-11-21 0.010 915,000 +0 0.01% 9,150
2024-11-22 2024-11-20 0.010 915,000 +0 0.01% 9,150
2024-11-21 2024-11-19 0.010 915,000 +0 0.01% 9,150
2024-11-20 2024-11-18 0.010 915,000 +0 0.01% 9,150
2024-11-19 2024-11-15 0.010 915,000 +0 0.01% 9,150
2024-11-18 2024-11-14 0.010 915,000 +0 0.01% 9,150
2024-11-15 2024-11-13 0.010 915,000 +0 0.01% 9,150
2024-11-14 2024-11-12 0.010 915,000 +0 0.01% 9,150
2024-11-13 2024-11-11 0.010 915,000 +0 0.01% 9,150
2024-11-12 2024-11-08 0.010 915,000 +0 0.01% 9,150
2024-11-11 2024-11-07 0.010 915,000 +0 0.01% 9,150
2024-11-08 2024-11-06 0.010 915,000 +0 0.01% 9,150
2024-11-07 2024-11-05 0.010 915,000 +0 0.01% 9,150
2024-11-06 2024-11-04 0.010 915,000 +0 0.01% 9,150
2024-11-05 2024-11-01 0.010 915,000 +0 0.01% 9,150
2024-11-04 2024-10-31 0.010 915,000 +0 0.01% 9,150
2024-11-01 2024-10-30 0.010 915,000 +0 0.01% 9,150
2024-10-31 2024-10-29 0.010 915,000 +0 0.01% 9,150
2024-10-30 2024-10-28 0.010 915,000 +0 0.01% 9,150
2024-10-29 2024-10-25 0.010 915,000 +0 0.01% 9,150
2024-10-28 2024-10-24 0.010 915,000 +0 0.01% 9,150
2024-10-25 2024-10-23 0.010 915,000 +0 0.01% 9,150
2024-10-24 2024-10-22 0.010 915,000 +0 0.01% 9,150
2024-10-23 2024-10-21 0.010 915,000 +0 0.01% 9,150
2024-10-22 2024-10-18 0.010 915,000 +0 0.01% 9,150
2024-10-21 2024-10-17 0.010 915,000 +0 0.01% 9,150
2024-10-18 2024-10-16 0.010 915,000 +0 0.01% 9,150
2024-10-17 2024-10-15 0.010 915,000 +0 0.01% 9,150
2024-10-16 2024-10-14 0.010 915,000 +0 0.01% 9,150
2024-10-15 2024-10-10 0.010 915,000 +0 0.01% 9,150
2024-10-14 2024-10-09 0.010 915,000 +0 0.01% 9,150
2024-10-10 2024-10-08 0.010 915,000 +0 0.01% 9,150
2024-10-09 2024-10-07 0.010 915,000 +0 0.01% 9,150
2024-10-08 2024-10-04 0.010 915,000 +0 0.01% 9,150
2024-10-07 2024-10-03 0.010 915,000 +0 0.01% 9,150
2024-10-04 2024-10-02 0.010 915,000 +0 0.01% 9,150
2024-10-03 2024-09-30 0.010 915,000 +0 0.01% 9,150
2024-10-02 2024-09-27 0.010 915,000 +0 0.01% 9,150
2024-09-30 2024-09-26 0.010 915,000 +0 0.01% 9,150
2024-09-27 2024-09-25 0.010 915,000 +0 0.01% 9,150
2024-09-26 2024-09-24 0.010 915,000 +0 0.01% 9,150
2024-09-25 2024-09-23 0.010 915,000 +0 0.01% 9,150
2024-09-24 2024-09-20 0.010 915,000 +0 0.01% 9,150
2024-09-23 2024-09-19 0.010 915,000 +0 0.01% 9,150
2024-09-20 2024-09-17 0.010 915,000 +0 0.01% 9,150
2024-09-19 2024-09-16 0.010 915,000 +0 0.01% 9,150
2024-09-17 2024-09-13 0.010 915,000 +0 0.01% 9,150
2024-09-16 2024-09-12 0.010 915,000 +0 0.01% 9,150
2024-09-13 2024-09-11 0.010 915,000 +0 0.01% 9,150
2024-09-12 2024-09-10 0.010 915,000 +0 0.01% 9,150
2024-09-11 2024-09-09 0.010 915,000 +0 0.01% 9,150
2024-09-10 2024-09-05 0.010 915,000 +0 0.01% 9,150
2024-09-09 2024-09-04 0.010 915,000 +0 0.01% 9,150
2024-09-05 2024-09-03 0.010 915,000 +0 0.01% 9,150
2024-09-04 2024-09-02 0.010 915,000 +0 0.01% 9,150
2024-09-03 2024-08-30 0.010 915,000 +0 0.01% 9,150
2024-09-02 2024-08-29 0.010 915,000 +0 0.01% 9,150
2024-08-30 2024-08-28 0.010 915,000 +0 0.01% 9,150
2024-08-29 2024-08-27 0.010 915,000 +0 0.01% 9,150
2024-08-28 2024-08-26 0.010 915,000 +0 0.01% 9,150
2024-08-27 2024-08-23 0.010 915,000 +0 0.01% 9,150
2024-08-26 2024-08-22 0.010 915,000 +0 0.01% 9,150
2024-08-23 2024-08-21 0.078 915,000 +0 0.01% 71,370
2024-08-22 2024-08-20 0.075 915,000 +0 0.01% 68,625
2024-08-21 2024-08-19 0.080 915,000 +0 0.01% 73,200
2024-08-20 2024-08-16 0.085 915,000 +0 0.01% 77,775
2024-08-19 2024-08-15 0.085 915,000 +0 0.01% 77,775
2024-08-16 2024-08-14 0.084 915,000 +0 0.01% 76,860
2024-08-15 2024-08-13 0.085 915,000 +0 0.01% 77,775
2024-08-14 2024-08-12 0.085 915,000 +0 0.01% 77,775
2024-08-13 2024-08-09 0.085 915,000 +0 0.01% 77,775
2024-08-12 2024-08-08 0.085 915,000 +0 0.01% 77,775
2024-08-09 2024-08-07 0.084 915,000 +0 0.01% 76,860
2024-08-08 2024-08-06 0.084 915,000 +0 0.01% 76,860
2024-08-07 2024-08-05 0.086 915,000 +0 0.01% 78,690
2024-08-06 2024-08-02 0.086 915,000 +0 0.01% 78,690
2024-08-05 2024-08-01 0.085 915,000 +0 0.01% 77,775
2024-08-02 2024-07-31 0.086 915,000 +0 0.01% 78,690
2024-08-01 2024-07-30 0.085 915,000 +0 0.01% 77,775
2024-07-31 2024-07-29 0.085 915,000 +0 0.01% 77,775
2024-07-30 2024-07-26 0.086 915,000 +0 0.01% 78,690
2024-07-29 2024-07-25 0.086 915,000 +0 0.01% 78,690
2024-07-26 2024-07-24 0.086 915,000 +0 0.01% 78,690
2024-07-25 2024-07-23 0.088 915,000 +0 0.01% 80,520
2024-07-24 2024-07-22 0.088 915,000 +0 0.01% 80,520
2024-07-23 2024-07-19 0.085 915,000 +0 0.01% 77,775
2024-07-22 2024-07-18 0.085 915,000 +0 0.01% 77,775
2024-07-19 2024-07-17 0.085 915,000 +0 0.01% 77,775
2024-07-18 2024-07-16 0.085 915,000 +0 0.01% 77,775
2024-07-17 2024-07-15 0.085 915,000 +0 0.01% 77,775
2024-07-16 2024-07-12 0.085 915,000 +0 0.01% 77,775
2024-07-15 2024-07-11 0.085 915,000 +0 0.01% 77,775
2024-07-12 2024-07-10 0.085 915,000 +0 0.01% 77,775
2024-07-11 2024-07-09 0.086 915,000 +0 0.01% 78,690
2024-07-10 2024-07-08 0.086 915,000 +0 0.01% 78,690
2024-07-09 2024-07-05 0.084 915,000 +0 0.01% 76,860
2024-07-08 2024-07-04 0.084 915,000 +0 0.01% 76,860
2024-07-05 2024-07-03 0.089 915,000 +0 0.01% 81,435
2024-07-04 2024-07-02 0.088 915,000 +0 0.01% 80,520
2024-07-03 2024-06-28 0.084 915,000 +0 0.01% 76,860
2024-07-02 2024-06-27 0.082 915,000 +0 0.01% 75,030
2024-06-28 2024-06-26 0.083 915,000 +0 0.01% 75,945
2024-06-27 2024-06-25 0.085 915,000 +0 0.01% 77,775
2024-06-26 2024-06-24 0.086 915,000 +0 0.01% 78,690
2024-06-25 2024-06-21 0.083 915,000 +0 0.01% 75,945
2024-06-24 2024-06-20 0.086 915,000 +0 0.01% 78,690
2024-06-21 2024-06-19 0.085 915,000 +0 0.01% 77,775
2024-06-20 2024-06-18 0.082 915,000 +0 0.01% 75,030
2024-06-19 2024-06-17 0.081 915,000 +0 0.01% 74,115
2024-06-18 2024-06-14 0.079 915,000 +0 0.01% 72,285
2024-06-17 2024-06-13 0.084 915,000 +0 0.01% 76,860
2024-06-14 2024-06-12 0.084 915,000 +0 0.01% 76,860
2024-06-13 2024-06-11 0.083 915,000 +0 0.01% 75,945
2024-06-12 2024-06-07 0.083 915,000 +0 0.01% 75,945
2024-06-11 2024-06-06 0.080 915,000 +0 0.01% 73,200
2024-06-07 2024-06-05 0.078 915,000 +0 0.01% 71,370
2024-06-06 2024-06-04 0.080 915,000 +0 0.01% 73,200
2024-06-05 2024-06-03 0.082 915,000 +0 0.01% 75,030
2024-06-04 2024-05-31 0.083 915,000 +0 0.01% 75,945
2024-06-03 2024-05-30 0.079 915,000 +0 0.01% 72,285
2024-05-31 2024-05-29 0.080 915,000 +0 0.01% 73,200
2024-05-30 2024-05-28 0.087 915,000 +0 0.01% 79,605
2024-05-29 2024-05-27 0.080 915,000 +0 0.01% 73,200
2024-05-28 2024-05-24 0.080 915,000 +0 0.01% 73,200
2024-05-27 2024-05-23 0.085 915,000 +0 0.01% 77,775
2024-05-24 2024-05-22 0.085 915,000 +0 0.01% 77,775
2024-05-23 2024-05-21 0.089 915,000 +0 0.01% 81,435
2024-05-22 2024-05-20 0.099 915,000 +0 0.01% 90,585
2024-05-21 2024-05-17 0.099 915,000 +0 0.01% 90,585
2024-05-20 2024-05-16 0.099 915,000 +0 0.01% 90,585
2024-05-17 2024-05-14 0.099 915,000 +0 0.01% 90,585
2024-05-16 2024-05-13 0.100 915,000 +0 0.01% 91,500
2024-05-14 2024-05-10 0.100 915,000 +0 0.01% 91,500
2024-05-13 2024-05-09 0.104 915,000 +0 0.01% 95,160
2024-05-10 2024-05-08 0.103 915,000 +0 0.01% 94,245
2024-05-09 2024-05-07 0.104 915,000 +0 0.01% 95,160
2024-05-08 2024-05-06 0.104 915,000 +0 0.01% 95,160
2024-05-07 2024-05-03 0.110 915,000 +0 0.01% 100,650
2024-05-06 2024-05-02 0.110 915,000 +0 0.01% 100,650
2024-05-03 2024-04-30 0.107 915,000 +0 0.01% 97,905
2024-05-02 2024-04-29 0.111 915,000 +0 0.01% 101,565
2024-04-30 2024-04-26 0.111 915,000 +0 0.01% 101,565
2024-04-29 2024-04-25 0.112 915,000 +0 0.01% 102,480
2024-04-26 2024-04-24 0.112 915,000 +0 0.01% 102,480
2024-04-25 2024-04-23 0.113 915,000 +0 0.01% 103,395
2024-04-24 2024-04-22 0.113 915,000 +0 0.01% 103,395
2024-04-23 2024-04-19 0.113 915,000 +0 0.01% 103,395
2024-04-22 2024-04-18 0.113 915,000 +0 0.01% 103,395
2024-04-19 2024-04-17 0.113 915,000 +0 0.01% 103,395
2024-04-18 2024-04-16 0.112 915,000 +0 0.01% 102,480
2024-04-17 2024-04-15 0.112 915,000 +0 0.01% 102,480
2024-04-16 2024-04-12 0.112 915,000 +0 0.01% 102,480
2024-04-15 2024-04-11 0.108 915,000 +0 0.01% 98,820
2024-04-12 2024-04-10 0.117 915,000 +0 0.01% 107,055
2024-04-11 2024-04-09 0.117 915,000 +0 0.01% 107,055
2024-04-10 2024-04-08 0.117 915,000 +0 0.01% 107,055
2024-04-09 2024-04-05 0.117 915,000 +0 0.01% 107,055
2024-04-08 2024-04-03 0.117 915,000 +0 0.01% 107,055
2024-04-05 2024-04-02 0.116 915,000 +0 0.01% 106,140
2024-04-03 2024-03-28 0.116 915,000 +0 0.01% 106,140
2024-04-02 2024-03-27 0.115 915,000 +0 0.01% 105,225
2024-03-28 2024-03-26 0.116 915,000 +0 0.01% 106,140
2024-03-27 2024-03-25 0.115 915,000 +0 0.01% 105,225
2024-03-26 2024-03-22 0.117 915,000 +0 0.01% 107,055
2024-03-25 2024-03-21 0.116 915,000 +0 0.01% 106,140
2024-03-22 2024-03-20 0.117 915,000 +0 0.01% 107,055
2024-03-21 2024-03-19 0.116 915,000 +0 0.01% 106,140
2024-03-20 2024-03-18 0.116 915,000 +0 0.01% 106,140
2024-03-19 2024-03-15 0.116 915,000 +0 0.01% 106,140
2024-03-18 2024-03-14 0.115 915,000 +0 0.01% 105,225
2024-03-15 2024-03-13 0.115 915,000 +0 0.01% 105,225
2024-03-14 2024-03-12 0.115 915,000 +0 0.01% 105,225
2024-03-13 2024-03-11 0.109 915,000 +0 0.01% 99,735
2024-03-12 2024-03-08 0.109 915,000 +0 0.01% 99,735
2024-03-11 2024-03-07 0.111 915,000 +0 0.01% 101,565
2024-03-08 2024-03-06 0.117 915,000 +0 0.01% 107,055
2024-03-07 2024-03-05 0.114 915,000 +0 0.01% 104,310
2024-03-06 2024-03-04 0.117 915,000 +0 0.01% 107,055
2024-03-05 2024-03-01 0.119 915,000 +0 0.01% 108,885
2024-03-04 2024-02-29 0.118 915,000 +0 0.01% 107,970
2024-03-01 2024-02-28 0.118 915,000 +0 0.01% 107,970
2024-02-29 2024-02-27 0.117 915,000 +0 0.01% 107,055
2024-02-28 2024-02-26 0.117 915,000 +0 0.01% 107,055
2024-02-27 2024-02-23 0.118 915,000 +0 0.01% 107,970
2024-02-26 2024-02-22 0.117 915,000 +0 0.01% 107,055
2024-02-23 2024-02-21 0.117 915,000 +0 0.01% 107,055
2024-02-22 2024-02-20 0.117 915,000 +0 0.01% 107,055
2024-02-21 2024-02-19 0.120 915,000 +0 0.01% 109,800
2024-02-20 2024-02-16 0.119 915,000 +0 0.01% 108,885
2024-02-19 2024-02-15 0.120 915,000 +0 0.01% 109,800
2024-02-16 2024-02-14 0.117 915,000 +0 0.01% 107,055
2024-02-15 2024-02-09 0.117 915,000 +0 0.01% 107,055
2024-02-14 2024-02-07 0.116 915,000 +0 0.01% 106,140
2024-02-08 2024-02-06 0.118 915,000 +0 0.01% 107,970
2024-02-07 2024-02-05 0.111 915,000 +0 0.01% 101,565
2024-02-06 2024-02-02 0.117 915,000 +0 0.01% 107,055
2024-02-05 2024-02-01 0.117 915,000 +0 0.01% 107,055
2024-02-02 2024-01-31 0.117 915,000 +0 0.01% 107,055
2024-02-01 2024-01-30 0.117 915,000 +0 0.01% 107,055
2024-01-31 2024-01-29 0.116 915,000 +0 0.01% 106,140
2024-01-30 2024-01-26 0.115 915,000 +0 0.01% 105,225
2024-01-29 2024-01-25 0.117 915,000 +0 0.01% 107,055
2024-01-26 2024-01-24 0.116 915,000 +0 0.01% 106,140
2024-01-25 2024-01-23 0.115 915,000 +0 0.01% 105,225
2024-01-24 2024-01-22 0.114 915,000 +0 0.01% 104,310
2024-01-23 2024-01-19 0.114 915,000 +0 0.01% 104,310
2024-01-22 2024-01-18 0.114 915,000 +0 0.01% 104,310
2024-01-19 2024-01-17 0.114 915,000 +0 0.01% 104,310
2024-01-18 2024-01-16 0.110 915,000 +0 0.01% 100,650
2024-01-17 2024-01-15 0.118 915,000 +0 0.01% 107,970
2024-01-16 2024-01-12 0.118 915,000 +0 0.01% 107,970
2024-01-15 2024-01-11 0.117 915,000 +0 0.01% 107,055
2024-01-12 2024-01-10 0.118 915,000 +0 0.01% 107,970
2024-01-11 2024-01-09 0.118 915,000 +0 0.01% 107,970
2024-01-10 2024-01-08 0.119 915,000 +0 0.01% 108,885
2024-01-09 2024-01-05 0.115 915,000 +0 0.01% 105,225
2024-01-08 2024-01-04 0.114 915,000 +0 0.01% 104,310
2024-01-05 2024-01-03 0.114 915,000 +0 0.01% 104,310
2024-01-04 2024-01-02 0.112 915,000 +0 0.01% 102,480
2024-01-03 2023-12-29 0.114 915,000 +0 0.01% 104,310
2024-01-02 2023-12-28 0.113 915,000 +0 0.01% 103,395
2023-12-29 2023-12-27 0.117 915,000 +0 0.01% 107,055
2023-12-28 2023-12-22 0.118 915,000 +0 0.01% 107,970
2023-12-27 2023-12-21 0.118 915,000 +0 0.01% 107,970
2023-12-22 2023-12-20 0.119 915,000 +0 0.01% 108,885
2023-12-21 2023-12-19 0.119 915,000 +0 0.01% 108,885
2023-12-20 2023-12-18 0.119 915,000 +0 0.01% 108,885
2023-12-19 2023-12-15 0.118 915,000 +0 0.01% 107,970
2023-12-18 2023-12-14 0.118 915,000 +0 0.01% 107,970
2023-12-15 2023-12-13 0.118 915,000 +0 0.01% 107,970
2023-12-14 2023-12-12 0.118 915,000 +0 0.01% 107,970
2023-12-13 2023-12-11 0.119 915,000 +0 0.01% 108,885
2023-12-12 2023-12-08 0.119 915,000 +0 0.01% 108,885
2023-12-11 2023-12-07 0.117 915,000 +0 0.01% 107,055
2023-12-08 2023-12-06 0.118 915,000 +0 0.01% 107,970
2023-12-07 2023-12-05 0.118 915,000 +0 0.01% 107,970
2023-12-06 2023-12-04 0.119 915,000 +0 0.01% 108,885
2023-12-05 2023-12-01 0.117 915,000 +0 0.01% 107,055
2023-12-04 2023-11-30 0.117 915,000 +0 0.01% 107,055
2023-12-01 2023-11-29 0.116 915,000 +0 0.01% 106,140
2023-11-30 2023-11-28 0.115 915,000 +0 0.01% 105,225
2023-11-29 2023-11-27 0.116 915,000 +0 0.01% 106,140
2023-11-28 2023-11-24 0.114 915,000 +0 0.01% 104,310
2023-11-27 2023-11-23 0.110 915,000 +0 0.01% 100,650
2023-11-24 2023-11-22 0.110 915,000 +0 0.01% 100,650
2023-11-23 2023-11-21 0.113 915,000 +0 0.01% 103,395
2023-11-22 2023-11-20 0.113 915,000 +0 0.01% 103,395
2023-11-21 2023-11-17 0.111 915,000 +0 0.01% 101,565
2023-11-20 2023-11-16 0.114 915,000 +0 0.01% 104,310
2023-11-17 2023-11-15 0.113 915,000 +0 0.01% 103,395
2023-11-16 2023-11-14 0.112 915,000 +0 0.01% 102,480
2023-11-15 2023-11-13 0.117 915,000 +0 0.01% 107,055
2023-11-14 2023-11-10 0.116 915,000 +0 0.01% 106,140
2023-11-13 2023-11-09 0.116 915,000 +0 0.01% 106,140
2023-11-10 2023-11-08 0.116 915,000 +0 0.01% 106,140
2023-11-09 2023-11-07 0.120 915,000 +0 0.01% 109,800
2023-11-08 2023-11-06 0.118 915,000 +0 0.01% 107,970
2023-11-07 2023-11-03 0.119 915,000 +0 0.01% 108,885
2023-11-06 2023-11-02 0.120 915,000 +0 0.01% 109,800
2023-11-03 2023-11-01 0.120 915,000 +0 0.01% 109,800
2023-11-02 2023-10-31 0.118 915,000 +0 0.01% 107,970
2023-11-01 2023-10-30 0.120 915,000 +0 0.01% 109,800
2023-10-31 2023-10-27 0.119 915,000 +0 0.01% 108,885
2023-10-30 2023-10-26 0.120 915,000 +0 0.01% 109,800
2023-10-27 2023-10-25 0.120 915,000 +0 0.01% 109,800
2023-10-26 2023-10-24 0.120 915,000 +0 0.01% 109,800
2023-10-25 2023-10-20 0.121 915,000 +0 0.01% 110,715
2023-10-24 2023-10-19 0.121 915,000 +0 0.01% 110,715
2023-10-20 2023-10-18 0.121 915,000 +0 0.01% 110,715
2023-10-19 2023-10-17 0.122 915,000 +0 0.01% 111,630
2023-10-18 2023-10-16 0.122 915,000 +0 0.01% 111,630
2023-10-17 2023-10-13 0.122 915,000 +0 0.01% 111,630
2023-10-16 2023-10-12 0.118 915,000 +0 0.01% 107,970
2023-10-13 2023-10-11 0.116 915,000 +0 0.01% 106,140
2023-10-12 2023-10-10 0.114 915,000 +0 0.01% 104,310
2023-10-11 2023-10-09 0.115 915,000 +0 0.01% 105,225
2023-10-10 2023-10-06 0.115 915,000 +0 0.01% 105,225
2023-10-09 2023-10-05 0.115 915,000 +0 0.01% 105,225
2023-10-06 2023-10-04 0.117 915,000 +0 0.01% 107,055
2023-10-05 2023-10-03 0.118 915,000 +0 0.01% 107,970
2023-10-04 2023-09-29 0.120 915,000 +0 0.01% 109,800
2023-10-03 2023-09-28 0.118 915,000 +0 0.01% 107,970
2023-09-29 2023-09-27 0.118 915,000 +0 0.01% 107,970
2023-09-28 2023-09-26 0.118 915,000 +0 0.01% 107,970
2023-09-27 2023-09-25 0.119 915,000 +0 0.01% 108,885
2023-09-26 2023-09-22 0.120 915,000 +0 0.01% 109,800
2023-09-25 2023-09-21 0.120 915,000 +0 0.01% 109,800
2023-09-22 2023-09-20 0.120 915,000 +0 0.01% 109,800
2023-09-21 2023-09-19 0.114 915,000 +0 0.01% 104,310
2023-09-20 2023-09-18 0.116 915,000 +0 0.01% 106,140
2023-09-19 2023-09-15 0.110 915,000 +0 0.01% 100,650
2023-09-18 2023-09-14 0.119 915,000 +0 0.01% 108,885
2023-09-15 2023-09-13 0.118 915,000 +0 0.01% 107,970
2023-09-14 2023-09-12 0.119 915,000 +0 0.01% 108,885
2023-09-13 2023-09-11 0.125 915,000 +0 0.01% 114,375
2023-09-12 2023-09-07 0.123 915,000 +0 0.01% 112,545
2023-09-11 2023-09-06 0.123 915,000 +0 0.01% 112,545
2023-09-07 2023-09-05 0.120 915,000 +0 0.01% 109,800
2023-09-06 2023-09-04 0.118 915,000 +0 0.01% 107,970
2023-09-05 2023-08-31 0.118 915,000 +0 0.01% 107,970
2023-09-04 2023-08-30 0.118 915,000 +0 0.01% 107,970
2023-08-31 2023-08-29 0.118 915,000 +0 0.01% 107,970
2023-08-30 2023-08-28 0.118 915,000 +0 0.01% 107,970
2023-08-29 2023-08-25 0.118 915,000 +0 0.01% 107,970
2023-08-28 2023-08-24 0.117 915,000 +0 0.01% 107,055
2023-08-25 2023-08-23 0.119 915,000 +0 0.01% 108,885
2023-08-24 2023-08-22 0.116 915,000 +0 0.01% 106,140
2023-08-23 2023-08-21 0.118 915,000 +0 0.01% 107,970
2023-08-22 2023-08-18 0.118 915,000 +0 0.01% 107,970
2023-08-21 2023-08-17 0.118 915,000 +0 0.01% 107,970
2023-08-18 2023-08-16 0.119 915,000 +0 0.01% 108,885
2023-08-17 2023-08-15 0.119 915,000 +0 0.01% 108,885
2023-08-16 2023-08-14 0.118 915,000 +0 0.01% 107,970
2023-08-15 2023-08-11 0.118 915,000 +0 0.01% 107,970
2023-08-14 2023-08-10 0.118 915,000 +0 0.01% 107,970
2023-08-11 2023-08-09 0.118 915,000 +0 0.01% 107,970
2023-08-10 2023-08-08 0.118 915,000 +0 0.01% 107,970
2023-08-09 2023-08-07 0.114 915,000 +0 0.01% 104,310
2023-08-08 2023-08-04 0.111 915,000 +0 0.01% 101,565
2023-08-07 2023-08-03 0.114 915,000 +0 0.01% 104,310
2023-08-04 2023-08-02 0.112 915,000 +0 0.01% 102,480
2023-08-03 2023-08-01 0.110 915,000 +0 0.01% 100,650
2023-08-02 2023-07-31 0.117 915,000 +0 0.01% 107,055
2023-08-01 2023-07-28 0.116 915,000 +0 0.01% 106,140
2023-07-31 2023-07-27 0.116 915,000 +0 0.01% 106,140
2023-07-28 2023-07-26 0.117 915,000 +0 0.01% 107,055
2023-07-27 2023-07-25 0.116 915,000 +0 0.01% 106,140
2023-07-26 2023-07-24 0.114 915,000 +0 0.01% 104,310
2023-07-25 2023-07-21 0.120 915,000 +0 0.01% 109,800
2023-07-24 2023-07-20 0.121 915,000 +0 0.01% 110,715
2023-07-21 2023-07-19 0.121 915,000 +0 0.01% 110,715
2023-07-20 2023-07-18 0.127 915,000 +0 0.01% 116,205
2023-07-19 2023-07-14 0.123 915,000 +0 0.01% 112,545
2023-07-18 2023-07-13 0.120 915,000 +0 0.01% 109,800
2023-07-14 2023-07-12 0.122 915,000 +0 0.01% 111,630
2023-07-13 2023-07-11 0.125 915,000 +0 0.01% 114,375
2023-07-12 2023-07-10 0.123 915,000 +0 0.01% 112,545
2023-07-11 2023-07-07 0.124 915,000 +0 0.01% 113,460
2023-07-10 2023-07-06 0.125 915,000 +0 0.01% 114,375
2023-07-07 2023-07-05 0.130 915,000 +0 0.01% 118,950
2023-07-06 2023-07-04 0.128 915,000 +0 0.01% 117,120
2023-07-05 2023-07-03 0.126 915,000 +0 0.01% 115,290
2023-07-04 2023-06-30 0.129 915,000 +0 0.01% 118,035
2023-07-03 2023-06-29 0.130 915,000 +0 0.01% 118,950
2023-06-30 2023-06-28 0.123 915,000 +0 0.01% 112,545
2023-06-29 2023-06-27 0.124 915,000 +0 0.01% 113,460
2023-06-28 2023-06-26 0.124 915,000 +0 0.01% 113,460
2023-06-27 2023-06-23 0.125 915,000 +0 0.01% 114,375
2023-06-26 2023-06-21 0.126 915,000 +0 0.01% 115,290
2023-06-23 2023-06-20 0.127 915,000 +0 0.01% 116,205
2023-06-21 2023-06-19 0.129 915,000 +0 0.01% 118,035
2023-06-20 2023-06-16 0.129 915,000 +0 0.01% 118,035
2023-06-19 2023-06-15 0.130 915,000 +0 0.01% 118,950
2023-06-16 2023-06-14 0.130 915,000 +0 0.01% 118,950
2023-06-15 2023-06-13 0.130 915,000 +0 0.01% 118,950
2023-06-14 2023-06-12 0.130 915,000 +0 0.01% 118,950
2023-06-13 2023-06-09 0.130 915,000 +0 0.01% 118,950
2023-06-12 2023-06-08 0.123 915,000 +0 0.01% 112,545
2023-06-09 2023-06-07 0.120 915,000 +0 0.01% 109,800
2023-06-08 2023-06-06 0.114 915,000 +0 0.01% 104,310
2023-06-07 2023-06-05 0.119 915,000 +0 0.01% 108,885
2023-06-06 2023-06-02 0.122 915,000 +0 0.01% 111,630
2023-06-05 2023-06-01 0.120 915,000 +0 0.01% 109,800
2023-06-02 2023-05-31 0.121 915,000 +0 0.01% 110,715
2023-06-01 2023-05-30 0.120 915,000 +0 0.01% 109,800
2023-05-31 2023-05-29 0.119 915,000 +0 0.01% 108,885
2023-05-30 2023-05-25 0.124 915,000 +0 0.01% 113,460
2023-05-29 2023-05-24 0.124 915,000 +0 0.01% 113,460
2023-05-25 2023-05-23 0.131 915,000 +0 0.01% 119,865
2023-05-24 2023-05-22 0.129 915,000 +0 0.01% 118,035
2023-05-23 2023-05-19 0.130 915,000 +0 0.01% 118,950
2023-05-22 2023-05-18 0.129 915,000 +0 0.01% 118,035
2023-05-19 2023-05-17 0.130 915,000 +0 0.01% 118,950
2023-05-18 2023-05-16 0.130 915,000 +0 0.01% 118,950
2023-05-17 2023-05-15 0.129 915,000 +0 0.01% 118,035
2023-05-16 2023-05-12 0.130 915,000 +0 0.01% 118,950
2023-05-15 2023-05-11 0.125 915,000 +0 0.01% 114,375
2023-05-12 2023-05-10 0.133 915,000 +0 0.01% 121,695
2023-05-11 2023-05-09 0.127 915,000 +0 0.01% 116,205
2023-05-10 2023-05-08 0.125 915,000 +0 0.01% 114,375
2023-05-09 2023-05-05 0.120 915,000 +0 0.01% 109,800
2023-05-08 2023-05-04 0.129 915,000 +0 0.01% 118,035
2023-05-05 2023-05-03 0.129 915,000 +0 0.01% 118,035
2023-05-04 2023-05-02 0.129 915,000 +0 0.01% 118,035
2023-05-03 2023-04-28 0.129 915,000 +0 0.01% 118,035
2023-05-02 2023-04-27 0.129 915,000 +0 0.01% 118,035
2023-04-28 2023-04-26 0.128 915,000 +0 0.01% 117,120
2023-04-27 2023-04-25 0.124 915,000 +0 0.01% 113,460
2023-04-26 2023-04-24 0.121 915,000 +0 0.01% 110,715
2023-04-25 2023-04-21 0.126 915,000 +0 0.01% 115,290
2023-04-24 2023-04-20 0.122 915,000 +0 0.01% 111,630
2023-04-21 2023-04-19 0.126 915,000 +0 0.01% 115,290
2023-04-20 2023-04-18 0.126 915,000 +0 0.01% 115,290
2023-04-19 2023-04-17 0.129 915,000 +0 0.01% 118,035
2023-04-18 2023-04-14 0.130 915,000 +0 0.01% 118,950
2023-04-17 2023-04-13 0.131 915,000 +0 0.01% 119,865
2023-04-14 2023-04-12 0.129 915,000 +0 0.01% 118,035
2023-04-13 2023-04-11 0.129 915,000 +0 0.01% 118,035
2023-04-12 2023-04-06 0.126 915,000 +0 0.01% 115,290
2023-04-11 2023-04-04 0.127 915,000 +0 0.01% 116,205
2023-04-06 2023-04-03 0.125 915,000 +0 0.01% 114,375
2023-04-04 2023-03-31 0.131 915,000 +0 0.01% 119,865
2023-04-03 2023-03-30 0.131 915,000 +0 0.01% 119,865
2023-03-31 2023-03-29 0.130 915,000 +0 0.01% 118,950
2023-03-30 2023-03-28 0.125 915,000 +0 0.01% 114,375
2023-03-29 2023-03-27 0.129 915,000 +0 0.01% 118,035
2023-03-28 2023-03-24 0.131 915,000 +0 0.01% 119,865
2023-03-27 2023-03-23 0.135 915,000 +0 0.01% 123,525
2023-03-24 2023-03-22 0.130 915,000 +0 0.01% 118,950
2023-03-23 2023-03-21 0.130 915,000 +0 0.01% 118,950
2023-03-22 2023-03-20 0.126 915,000 +0 0.01% 115,290
2023-03-21 2023-03-17 0.131 915,000 +0 0.01% 119,865
2023-03-20 2023-03-16 0.130 915,000 +0 0.01% 118,950
2023-03-17 2023-03-15 0.130 915,000 +0 0.01% 118,950
2023-03-16 2023-03-14 0.132 915,000 +0 0.01% 120,780
2023-03-15 2023-03-13 0.127 915,000 +0 0.01% 116,205
2023-03-14 2023-03-10 0.127 915,000 +0 0.01% 116,205
2023-03-13 2023-03-09 0.129 915,000 +0 0.01% 118,035
2023-03-10 2023-03-08 0.127 915,000 +0 0.01% 116,205
2023-03-09 2023-03-07 0.129 915,000 +0 0.01% 118,035
2023-03-08 2023-03-06 0.130 915,000 +0 0.01% 118,950
2023-03-07 2023-03-03 0.120 915,000 +0 0.01% 109,800
2023-03-06 2023-03-02 0.120 915,000 +0 0.01% 109,800
2023-03-03 2023-03-01 0.123 915,000 +0 0.01% 112,545
2023-03-02 2023-02-28 0.120 915,000 +0 0.01% 109,800
2023-03-01 2023-02-27 0.124 915,000 +0 0.01% 113,460
2023-02-28 2023-02-24 0.123 915,000 +0 0.01% 112,545
2023-02-27 2023-02-23 0.124 915,000 +0 0.01% 113,460
2023-02-24 2023-02-22 0.124 915,000 +0 0.01% 113,460
2023-02-23 2023-02-21 0.123 915,000 +0 0.01% 112,545
2023-02-22 2023-02-20 0.129 915,000 +0 0.01% 118,035
2023-02-21 2023-02-17 0.122 915,000 +0 0.01% 111,630
2023-02-20 2023-02-16 0.117 915,000 +0 0.01% 107,055
2023-02-17 2023-02-15 0.117 915,000 +0 0.01% 107,055
2023-02-16 2023-02-14 0.130 915,000 +0 0.01% 118,950
2023-02-15 2023-02-13 0.128 915,000 +0 0.01% 117,120
2023-02-14 2023-02-10 0.130 915,000 +0 0.01% 118,950
2023-02-13 2023-02-09 0.128 915,000 +0 0.01% 117,120
2023-02-10 2023-02-08 0.135 915,000 +0 0.01% 123,525
2023-02-09 2023-02-07 0.130 915,000 +0 0.01% 118,950
2023-02-08 2023-02-06 0.133 915,000 +0 0.01% 121,695
2023-02-07 2023-02-03 0.130 915,000 +0 0.01% 118,950
2023-02-06 2023-02-02 0.135 915,000 +0 0.01% 123,525
2023-02-03 2023-02-01 0.128 915,000 +0 0.01% 117,120
2023-02-02 2023-01-31 0.130 915,000 +0 0.01% 118,950
2023-02-01 2023-01-30 0.130 915,000 +0 0.01% 118,950
2023-01-31 2023-01-27 0.132 915,000 +0 0.01% 120,780
2023-01-30 2023-01-26 0.131 915,000 +0 0.01% 119,865
2023-01-27 2023-01-20 0.133 915,000 +0 0.01% 121,695
2023-01-26 2023-01-19 0.134 915,000 +0 0.01% 122,610
2023-01-20 2023-01-18 0.135 915,000 +0 0.01% 123,525
2023-01-19 2023-01-17 0.135 915,000 +0 0.01% 123,525
2023-01-18 2023-01-16 0.135 915,000 +0 0.01% 123,525
2023-01-17 2023-01-13 0.135 915,000 +0 0.01% 123,525
2023-01-16 2023-01-12 0.131 915,000 +0 0.01% 119,865
2023-01-13 2023-01-11 0.130 915,000 +0 0.01% 118,950
2023-01-12 2023-01-10 0.128 915,000 +0 0.01% 117,120
2023-01-11 2023-01-09 0.123 915,000 +0 0.01% 112,545
2023-01-10 2023-01-06 0.127 915,000 +0 0.01% 116,205
2023-01-09 2023-01-05 0.126 915,000 +0 0.01% 115,290
2023-01-06 2023-01-04 0.127 915,000 +0 0.01% 116,205
2023-01-05 2023-01-03 0.128 915,000 +0 0.01% 117,120
2023-01-04 2022-12-30 0.132 915,000 +0 0.01% 120,780
2023-01-03 2022-12-29 0.127 915,000 +0 0.01% 116,205
2022-12-30 2022-12-28 0.128 915,000 +0 0.01% 117,120
2022-12-29 2022-12-23 0.128 915,000 +0 0.01% 117,120
2022-12-28 2022-12-22 0.129 915,000 +0 0.01% 118,035
2022-12-23 2022-12-21 0.130 915,000 +0 0.01% 118,950
2022-12-22 2022-12-20 0.133 915,000 +0 0.01% 121,695
2022-12-21 2022-12-19 0.133 915,000 +0 0.01% 121,695
2022-12-20 2022-12-16 0.133 915,000 +0 0.01% 121,695
2022-12-19 2022-12-15 0.134 915,000 +0 0.01% 122,610
2022-12-16 2022-12-14 0.135 915,000 +0 0.01% 123,525
2022-12-15 2022-12-13 0.134 915,000 +0 0.01% 122,610
2022-12-14 2022-12-12 0.135 915,000 +0 0.01% 123,525
2022-12-13 2022-12-09 0.134 915,000 +0 0.01% 122,610
2022-12-12 2022-12-08 0.134 915,000 +0 0.01% 122,610
2022-12-09 2022-12-07 0.134 915,000 +0 0.01% 122,610
2022-12-08 2022-12-06 0.134 915,000 +0 0.01% 122,610
2022-12-07 2022-12-05 0.134 915,000 +0 0.01% 122,610
2022-12-06 2022-12-02 0.134 915,000 +0 0.01% 122,610
2022-12-05 2022-12-01 0.132 915,000 +0 0.01% 120,780
2022-12-02 2022-11-30 0.130 915,000 +0 0.01% 118,950
2022-12-01 2022-11-29 0.116 915,000 +0 0.01% 106,140
2022-11-30 2022-11-28 0.133 915,000 +0 0.01% 121,695
2022-11-29 2022-11-25 0.133 915,000 +0 0.01% 121,695
2022-11-28 2022-11-24 0.133 915,000 +0 0.01% 121,695
2022-11-25 2022-11-23 0.133 915,000 +0 0.01% 121,695
2022-11-24 2022-11-22 0.133 915,000 +0 0.01% 121,695
2022-11-23 2022-11-21 0.131 915,000 +0 0.01% 119,865
2022-11-22 2022-11-18 0.132 915,000 +0 0.01% 120,780
2022-11-21 2022-11-17 0.132 915,000 +0 0.01% 120,780
2022-11-18 2022-11-16 0.132 915,000 +0 0.01% 120,780
2022-11-17 2022-11-15 0.131 915,000 +0 0.01% 119,865
2022-11-16 2022-11-14 0.131 915,000 +0 0.01% 119,865
2022-11-15 2022-11-11 0.131 915,000 +0 0.01% 119,865
2022-11-14 2022-11-10 0.131 915,000 +0 0.01% 119,865
2022-11-11 2022-11-09 0.120 915,000 +0 0.01% 109,800
2022-11-10 2022-11-08 0.129 915,000 +0 0.01% 118,035
2022-11-09 2022-11-07 0.130 915,000 +0 0.01% 118,950
2022-11-08 2022-11-04 0.135 915,000 +0 0.01% 123,525
2022-11-07 2022-11-03 0.133 915,000 +0 0.01% 121,695
2022-11-04 2022-11-02 0.133 915,000 +0 0.01% 121,695
2022-11-03 2022-11-01 0.132 915,000 +0 0.01% 120,780
2022-11-02 2022-10-31 0.130 915,000 +0 0.01% 118,950
2022-11-01 2022-10-28 0.130 915,000 +0 0.01% 118,950
2022-10-31 2022-10-27 0.129 915,000 +0 0.01% 118,035
2022-10-28 2022-10-26 0.131 915,000 +0 0.01% 119,865
2022-10-27 2022-10-25 0.125 915,000 +0 0.01% 114,375
2022-10-26 2022-10-24 0.120 915,000 +0 0.01% 109,800
2022-10-25 2022-10-21 0.124 915,000 +0 0.01% 113,460
2022-10-24 2022-10-20 0.118 915,000 +0 0.01% 107,970
2022-10-21 2022-10-19 0.117 915,000 +0 0.01% 107,055
2022-10-20 2022-10-18 0.117 915,000 +0 0.01% 107,055
2022-10-19 2022-10-17 0.118 915,000 +0 0.01% 107,970
2022-10-18 2022-10-14 0.119 915,000 +0 0.01% 108,885
2022-10-17 2022-10-13 0.117 915,000 +0 0.01% 107,055
2022-10-14 2022-10-12 0.126 915,000 +0 0.01% 115,290
2022-10-13 2022-10-11 0.127 915,000 +0 0.01% 116,205
2022-10-12 2022-10-10 0.122 915,000 +0 0.01% 111,630
2022-10-11 2022-10-07 0.142 915,000 +0 0.01% 129,930
2022-10-10 2022-10-06 0.142 915,000 +0 0.01% 129,930
2022-10-07 2022-10-05 0.129 915,000 +0 0.01% 118,035
2022-10-06 2022-10-03 0.124 915,000 +0 0.01% 113,460
2022-10-05 2022-09-30 0.121 915,000 +0 0.01% 110,715
2022-10-03 2022-09-29 0.130 915,000 +0 0.01% 118,950
2022-09-30 2022-09-28 0.130 915,000 +0 0.01% 118,950
2022-09-29 2022-09-27 0.135 915,000 +0 0.01% 123,525
2022-09-28 2022-09-26 0.138 915,000 +0 0.01% 126,270
2022-09-27 2022-09-23 0.123 915,000 +0 0.01% 112,545
2022-09-26 2022-09-22 0.136 915,000 +0 0.01% 124,440
2022-09-23 2022-09-21 0.127 915,000 +0 0.01% 116,205
2022-09-22 2022-09-20 0.141 915,000 +0 0.01% 129,015
2022-09-21 2022-09-19 0.135 915,000 +0 0.01% 123,525
2022-09-20 2022-09-16 0.137 915,000 +0 0.01% 125,355
2022-09-19 2022-09-15 0.149 915,000 +0 0.01% 136,335
2022-09-16 2022-09-14 0.159 915,000 +0 0.01% 145,485
2022-09-15 2022-09-13 0.149 915,000 +0 0.01% 136,335
2022-09-14 2022-09-09 0.158 915,000 +0 0.01% 144,570
2022-09-13 2022-09-08 0.160 915,000 +0 0.01% 146,400
2022-09-09 2022-09-07 0.172 915,000 +0 0.01% 157,380
2022-09-08 2022-09-06 0.163 915,000 +0 0.01% 149,145
2022-09-07 2022-09-05 0.168 915,000 +0 0.01% 153,720
2022-09-06 2022-09-02 0.170 915,000 +0 0.01% 155,550
2022-09-05 2022-09-01 0.175 915,000 +0 0.01% 160,125
2022-09-02 2022-08-31 0.179 915,000 +0 0.01% 163,785
2022-09-01 2022-08-30 0.178 915,000 +0 0.01% 162,870
2022-08-31 2022-08-29 0.179 915,000 +0 0.01% 163,785
2022-08-30 2022-08-26 0.179 915,000 +0 0.01% 163,785
2022-08-29 2022-08-25 0.179 915,000 +0 0.01% 163,785
2022-08-26 2022-08-24 0.171 915,000 +0 0.01% 156,465
2022-08-25 2022-08-23 0.177 915,000 +0 0.01% 161,955
2022-08-24 2022-08-22 0.176 915,000 +0 0.01% 161,040
2022-08-23 2022-08-19 0.176 915,000 +0 0.01% 161,040
2022-08-22 2022-08-18 0.168 915,000 +0 0.01% 153,720
2022-08-19 2022-08-17 0.174 915,000 +0 0.01% 159,210
2022-08-18 2022-08-16 0.174 915,000 +0 0.01% 159,210
2022-08-17 2022-08-15 0.174 915,000 +0 0.01% 159,210
2022-08-16 2022-08-12 0.178 915,000 +0 0.01% 162,870
2022-08-15 2022-08-11 0.172 915,000 +0 0.01% 157,380
2022-08-12 2022-08-10 0.179 915,000 +0 0.01% 163,785
2022-08-11 2022-08-09 0.180 915,000 +0 0.01% 164,700
2022-08-10 2022-08-08 0.180 915,000 +0 0.01% 164,700
2022-08-09 2022-08-05 0.177 915,000 +0 0.01% 161,955
2022-08-08 2022-08-04 0.179 915,000 +0 0.01% 163,785
2022-08-05 2022-08-03 0.178 915,000 +0 0.01% 162,870
2022-08-04 2022-08-02 0.178 915,000 +0 0.01% 162,870
2022-08-03 2022-08-01 0.178 915,000 +0 0.01% 162,870
2022-08-02 2022-07-29 0.177 915,000 +0 0.01% 161,955
2022-08-01 2022-07-28 0.178 915,000 +0 0.01% 162,870
2022-07-29 2022-07-27 0.177 915,000 +0 0.01% 161,955
2022-07-28 2022-07-26 0.177 915,000 +0 0.01% 161,955
2022-07-27 2022-07-25 0.180 915,000 +0 0.01% 164,700
2022-07-26 2022-07-22 0.177 915,000 +0 0.01% 161,955
2022-07-25 2022-07-21 0.177 915,000 +0 0.01% 161,955
2022-07-22 2022-07-20 0.177 915,000 +0 0.01% 161,955
2022-07-21 2022-07-19 0.178 915,000 +0 0.01% 162,870
2022-07-20 2022-07-18 0.180 915,000 +0 0.01% 164,700
2022-07-19 2022-07-15 0.179 915,000 +0 0.01% 163,785
2022-07-18 2022-07-14 0.179 915,000 +0 0.01% 163,785
2022-07-15 2022-07-13 0.177 915,000 +0 0.01% 161,955
2022-07-14 2022-07-12 0.179 915,000 +0 0.01% 163,785
2022-07-13 2022-07-11 0.180 915,000 +0 0.01% 164,700
2022-07-12 2022-07-08 0.180 915,000 +0 0.01% 164,700
2022-07-11 2022-07-07 0.179 915,000 +0 0.01% 163,785
2022-07-08 2022-07-06 0.180 915,000 +0 0.01% 164,700
2022-07-07 2022-07-05 0.177 915,000 +0 0.01% 161,955
2022-07-06 2022-07-04 0.175 915,000 +0 0.01% 160,125
2022-07-05 2022-06-30 0.177 915,000 +0 0.01% 161,955
2022-07-04 2022-06-29 0.175 915,000 +0 0.01% 160,125
2022-06-30 2022-06-28 0.175 915,000 +0 0.01% 160,125
2022-06-29 2022-06-27 0.174 915,000 +0 0.01% 159,210
2022-06-28 2022-06-24 0.176 915,000 +0 0.01% 161,040
2022-06-27 2022-06-23 0.175 915,000 +0 0.01% 160,125
2022-06-24 2022-06-22 0.172 915,000 +0 0.01% 157,380
2022-06-23 2022-06-21 0.172 915,000 +0 0.01% 157,380
2022-06-22 2022-06-20 0.171 915,000 +0 0.01% 156,465
2022-06-21 2022-06-17 0.173 915,000 +0 0.01% 158,295
2022-06-20 2022-06-16 0.175 915,000 +0 0.01% 160,125
2022-06-17 2022-06-15 0.175 915,000 +0 0.01% 160,125
2022-06-16 2022-06-14 0.174 915,000 +0 0.01% 159,210
2022-06-15 2022-06-13 0.171 915,000 +0 0.01% 156,465
2022-06-14 2022-06-10 0.172 915,000 +0 0.01% 157,380
2022-06-13 2022-06-09 0.173 915,000 +0 0.01% 158,295
2022-06-10 2022-06-08 0.174 915,000 +0 0.01% 159,210
2022-06-09 2022-06-07 0.168 915,000 +0 0.01% 153,720
2022-06-08 2022-06-06 0.175 915,000 +0 0.01% 160,125
2022-06-07 2022-06-02 0.177 915,000 +0 0.01% 161,955
2022-06-06 2022-06-01 0.167 915,000 +0 0.01% 152,805
2022-06-02 2022-05-31 0.167 915,000 +0 0.01% 152,805
2022-06-01 2022-05-30 0.178 915,000 +0 0.01% 162,870
2022-05-31 2022-05-27 0.171 915,000 +0 0.01% 156,465
2022-05-30 2022-05-26 0.170 915,000 +0 0.01% 155,550
2022-05-27 2022-05-25 0.171 915,000 +0 0.01% 156,465
2022-05-26 2022-05-24 0.162 915,000 +0 0.01% 148,230
2022-05-25 2022-05-23 0.178 915,000 +0 0.01% 162,870
2022-05-24 2022-05-20 0.178 915,000 +0 0.01% 162,870
2022-05-23 2022-05-19 0.178 915,000 +0 0.01% 162,870
2022-05-20 2022-05-18 0.179 915,000 +0 0.01% 163,785
2022-05-19 2022-05-17 0.180 915,000 +0 0.01% 164,700
2022-05-18 2022-05-16 0.180 915,000 +0 0.01% 164,700
2022-05-17 2022-05-13 0.178 915,000 +0 0.01% 162,870
2022-05-16 2022-05-12 0.180 915,000 +0 0.01% 164,700
2022-05-13 2022-05-11 0.179 915,000 +0 0.01% 163,785
2022-05-12 2022-05-10 0.178 915,000 +0 0.01% 162,870
2022-05-11 2022-05-06 0.180 915,000 +0 0.01% 164,700
2022-05-10 2022-05-05 0.186 915,000 +0 0.01% 170,190
2022-05-06 2022-05-04 0.187 915,000 +0 0.01% 171,105
2022-05-05 2022-05-03 0.189 915,000 +0 0.01% 172,935
2022-05-04 2022-04-29 0.180 915,000 +0 0.01% 164,700
2022-05-03 2022-04-28 0.180 915,000 +0 0.01% 164,700
2022-04-29 2022-04-27 0.180 915,000 +0 0.01% 164,700
2022-04-28 2022-04-26 0.180 915,000 +0 0.01% 164,700
2022-04-27 2022-04-25 0.179 915,000 +0 0.01% 163,785
2022-04-26 2022-04-22 0.180 915,000 +0 0.01% 164,700
2022-04-25 2022-04-21 0.179 915,000 +0 0.01% 163,785
2022-04-22 2022-04-20 0.179 915,000 +0 0.01% 163,785
2022-04-21 2022-04-19 0.179 915,000 +0 0.01% 163,785
2022-04-20 2022-04-14 0.179 915,000 +0 0.01% 163,785
2022-04-19 2022-04-13 0.179 915,000 +0 0.01% 163,785
2022-04-14 2022-04-12 0.179 915,000 +0 0.01% 163,785
2022-04-13 2022-04-11 0.179 915,000 +0 0.01% 163,785
2022-04-12 2022-04-08 0.179 915,000 +0 0.01% 163,785
2022-04-11 2022-04-07 0.180 915,000 +0 0.01% 164,700
2022-04-08 2022-04-06 0.179 915,000 +0 0.01% 163,785
2022-04-07 2022-04-04 0.180 915,000 +0 0.01% 164,700
2022-04-06 2022-04-01 0.180 915,000 +0 0.01% 164,700
2022-04-04 2022-03-31 0.180 915,000 +0 0.01% 164,700
2022-04-01 2022-03-30 0.180 915,000 +0 0.01% 164,700
2022-03-31 2022-03-29 0.180 915,000 +0 0.01% 164,700
2022-03-30 2022-03-28 0.180 915,000 +0 0.01% 164,700
2022-03-29 2022-03-25 0.180 915,000 +0 0.01% 164,700
2022-03-28 2022-03-24 0.180 915,000 +0 0.01% 164,700
2022-03-25 2022-03-23 0.180 915,000 +0 0.01% 164,700
2022-03-24 2022-03-22 0.180 915,000 +0 0.01% 164,700
2022-03-23 2022-03-21 0.183 915,000 +0 0.01% 167,445
2022-03-22 2022-03-18 0.184 915,000 +0 0.01% 168,360
2022-03-21 2022-03-17 0.186 915,000 +0 0.01% 170,190
2022-03-18 2022-03-16 0.185 915,000 +0 0.01% 169,275
2022-03-17 2022-03-15 0.190 915,000 +0 0.01% 173,850
2022-03-16 2022-03-14 0.196 915,000 +0 0.01% 179,340
2022-03-15 2022-03-11 0.194 915,000 +0 0.01% 177,510
2022-03-14 2022-03-10 0.196 915,000 +0 0.01% 179,340
2022-03-11 2022-03-09 0.194 915,000 +0 0.01% 177,510
2022-03-10 2022-03-08 0.195 915,000 +0 0.01% 178,425
2022-03-09 2022-03-07 0.199 915,000 +0 0.01% 182,085
2022-03-08 2022-03-04 0.199 915,000 +0 0.01% 182,085
2022-03-07 2022-03-03 0.199 915,000 +0 0.01% 182,085
2022-03-04 2022-03-02 0.200 915,000 +0 0.01% 183,000
2022-03-03 2022-03-01 0.199 915,000 +0 0.01% 182,085
2022-03-02 2022-02-28 0.200 915,000 +0 0.01% 183,000
2022-03-01 2022-02-25 0.205 915,000 +0 0.01% 187,575
2022-02-28 2022-02-24 0.202 915,000 +0 0.01% 184,830
2022-02-25 2022-02-23 0.200 915,000 +0 0.01% 183,000
2022-02-24 2022-02-22 0.205 915,000 +0 0.01% 187,575
2022-02-23 2022-02-21 0.196 915,000 +0 0.01% 179,340
2022-02-22 2022-02-18 0.196 915,000 +0 0.01% 179,340
2022-02-21 2022-02-17 0.192 915,000 +0 0.01% 175,680
2022-02-18 2022-02-16 0.196 915,000 +0 0.01% 179,340
2022-02-17 2022-02-15 0.197 915,000 +0 0.01% 180,255
2022-02-16 2022-02-14 0.197 915,000 +0 0.01% 180,255
2022-02-15 2022-02-11 0.197 915,000 +0 0.01% 180,255
2022-02-14 2022-02-10 0.198 915,000 +0 0.01% 181,170
2022-02-11 2022-02-09 0.198 915,000 +0 0.01% 181,170
2022-02-10 2022-02-08 0.200 915,000 +0 0.01% 183,000
2022-02-09 2022-02-07 0.200 915,000 +0 0.01% 183,000
2022-02-08 2022-02-04 0.196 915,000 +0 0.01% 179,340
2022-02-07 2022-01-31 0.205 915,000 +0 0.01% 187,575
2022-02-04 2022-01-27 0.198 915,000 +0 0.01% 181,170
2022-01-28 2022-01-26 0.200 915,000 +0 0.01% 183,000
2022-01-27 2022-01-25 0.200 915,000 +0 0.01% 183,000
2022-01-26 2022-01-24 0.200 915,000 +0 0.01% 183,000
2022-01-25 2022-01-21 0.200 915,000 +0 0.01% 183,000
2022-01-24 2022-01-20 0.201 915,000 +0 0.01% 183,915
2022-01-21 2022-01-19 0.202 915,000 +0 0.01% 184,830
2022-01-20 2022-01-18 0.201 915,000 +0 0.01% 183,915
2022-01-19 2022-01-17 0.202 915,000 +0 0.01% 184,830
2022-01-18 2022-01-14 0.201 915,000 +0 0.01% 183,915
2022-01-17 2022-01-13 0.201 915,000 +0 0.01% 183,915
2022-01-14 2022-01-12 0.203 915,000 +0 0.01% 185,745
2022-01-13 2022-01-11 0.203 915,000 +0 0.01% 185,745
2022-01-12 2022-01-10 0.203 915,000 +0 0.01% 185,745
2022-01-11 2022-01-07 0.203 915,000 +0 0.01% 185,745
2022-01-10 2022-01-06 0.206 915,000 +0 0.01% 188,490
2022-01-07 2022-01-05 0.210 915,000 +0 0.01% 192,150
2022-01-06 2022-01-04 0.206 915,000 +0 0.01% 188,490
2022-01-05 2022-01-03 0.204 915,000 +0 0.01% 186,660
2022-01-04 2021-12-31 0.204 915,000 +0 0.01% 186,660
2022-01-03 2021-12-29 0.203 915,000 +0 0.01% 185,745
2021-12-30 2021-12-28 0.202 915,000 +0 0.01% 184,830
2021-12-29 2021-12-24 0.202 915,000 +0 0.01% 184,830
2021-12-28 2021-12-22 0.203 915,000 +0 0.01% 185,745
2021-12-23 2021-12-21 0.199 915,000 +0 0.01% 182,085
2021-12-22 2021-12-20 0.203 915,000 +0 0.01% 185,745
2021-12-21 2021-12-17 0.202 915,000 +0 0.01% 184,830
2021-12-20 2021-12-16 0.200 915,000 +0 0.01% 183,000
2021-12-17 2021-12-15 0.201 915,000 +0 0.01% 183,915
2021-12-16 2021-12-14 0.200 915,000 +0 0.01% 183,000
2021-12-15 2021-12-13 0.202 915,000 +0 0.01% 184,830
2021-12-14 2021-12-10 0.202 915,000 +0 0.01% 184,830
2021-12-13 2021-12-09 0.203 915,000 +0 0.01% 185,745
2021-12-10 2021-12-08 0.202 915,000 +0 0.01% 184,830
2021-12-09 2021-12-07 0.202 915,000 +0 0.01% 184,830
2021-12-08 2021-12-06 0.202 915,000 +0 0.01% 184,830
2021-12-07 2021-12-03 0.203 915,000 +0 0.01% 185,745
2021-12-06 2021-12-02 0.203 915,000 +0 0.01% 185,745
2021-12-03 2021-12-01 0.195 915,000 +0 0.01% 178,425
2021-12-02 2021-11-30 0.193 915,000 +0 0.01% 176,595
2021-12-01 2021-11-29 0.186 915,000 +0 0.01% 170,190
2021-11-30 2021-11-26 0.195 915,000 +0 0.01% 178,425
2021-11-29 2021-11-25 0.188 915,000 +0 0.01% 172,020
2021-11-26 2021-11-24 0.195 915,000 +0 0.01% 178,425
2021-11-25 2021-11-23 0.194 915,000 +0 0.01% 177,510
2021-11-24 2021-11-22 0.193 915,000 +0 0.01% 176,595
2021-11-23 2021-11-19 0.192 915,000 +0 0.01% 175,680
2021-11-22 2021-11-18 0.192 915,000 +0 0.01% 175,680
2021-11-19 2021-11-17 0.192 915,000 +0 0.01% 175,680
2021-11-18 2021-11-16 0.192 915,000 +0 0.01% 175,680
2021-11-17 2021-11-15 0.190 915,000 +0 0.01% 173,850
2021-11-16 2021-11-12 0.190 915,000 +0 0.01% 173,850
2021-11-15 2021-11-11 0.185 915,000 +0 0.01% 169,275
2021-11-12 2021-11-10 0.185 915,000 +0 0.01% 169,275
2021-11-11 2021-11-09 0.184 915,000 +0 0.01% 168,360
2021-11-10 2021-11-08 0.184 915,000 +0 0.01% 168,360
2021-11-09 2021-11-05 0.185 915,000 +0 0.01% 169,275
2021-11-08 2021-11-04 0.184 915,000 +0 0.01% 168,360
2021-11-05 2021-11-03 0.185 915,000 +0 0.01% 169,275
2021-11-04 2021-11-02 0.185 915,000 +0 0.01% 169,275
2021-11-03 2021-11-01 0.184 915,000 +0 0.01% 168,360
2021-11-02 2021-10-29 0.184 915,000 +0 0.01% 168,360
2021-11-01 2021-10-28 0.184 915,000 +0 0.01% 168,360
2021-10-29 2021-10-27 0.185 915,000 +0 0.01% 169,275
2021-10-28 2021-10-26 0.185 915,000 +0 0.01% 169,275
2021-10-27 2021-10-25 0.194 915,000 +0 0.01% 177,510
2021-10-26 2021-10-22 0.186 915,000 +0 0.01% 170,190
2021-10-25 2021-10-21 0.193 915,000 +0 0.01% 176,595
2021-10-22 2021-10-20 0.190 915,000 +0 0.01% 173,850
2021-10-21 2021-10-19 0.194 915,000 +0 0.01% 177,510
2021-10-20 2021-10-18 0.195 915,000 +0 0.01% 178,425
2021-10-19 2021-10-15 0.195 915,000 +0 0.01% 178,425
2021-10-18 2021-10-12 0.200 915,000 +0 0.01% 183,000
2021-10-15 2021-10-11 0.198 915,000 +0 0.01% 181,170
2021-10-12 2021-10-08 0.203 915,000 +0 0.01% 185,745
2021-10-11 2021-10-07 0.205 915,000 +0 0.01% 187,575
2021-10-08 2021-10-06 0.198 915,000 +0 0.01% 181,170
2021-10-07 2021-10-05 0.196 915,000 +0 0.01% 179,340
2021-10-06 2021-10-04 0.195 915,000 +0 0.01% 178,425
2021-10-05 2021-09-30 0.194 915,000 +0 0.01% 177,510
2021-10-04 2021-09-29 0.194 915,000 +0 0.01% 177,510
2021-09-30 2021-09-28 0.194 915,000 +0 0.01% 177,510
2021-09-29 2021-09-27 0.193 915,000 +0 0.01% 176,595
2021-09-28 2021-09-24 0.194 915,000 +0 0.01% 177,510
2021-09-27 2021-09-23 0.195 915,000 +0 0.01% 178,425
2021-09-24 2021-09-21 0.195 915,000 +0 0.01% 178,425
2021-09-23 2021-09-20 0.192 915,000 +0 0.01% 175,680
2021-09-21 2021-09-17 0.195 915,000 +0 0.01% 178,425
2021-09-20 2021-09-16 0.196 915,000 +0 0.01% 179,340
2021-09-17 2021-09-15 0.195 915,000 +0 0.01% 178,425
2021-09-16 2021-09-14 0.190 915,000 +0 0.01% 173,850
2021-09-15 2021-09-13 0.190 915,000 +0 0.01% 173,850
2021-09-14 2021-09-10 0.190 915,000 +0 0.01% 173,850
2021-09-13 2021-09-09 0.190 915,000 +0 0.01% 173,850
2021-09-10 2021-09-08 0.194 915,000 +0 0.01% 177,510
2021-09-09 2021-09-07 0.190 915,000 +0 0.01% 173,850
2021-09-08 2021-09-06 0.190 915,000 +0 0.01% 173,850
2021-09-07 2021-09-03 0.190 915,000 +0 0.01% 173,850
2021-09-06 2021-09-02 0.189 915,000 +0 0.01% 172,935
2021-09-03 2021-09-01 0.190 915,000 +0 0.01% 173,850
2021-09-02 2021-08-31 0.190 915,000 +0 0.01% 173,850
2021-09-01 2021-08-30 0.190 915,000 +0 0.01% 173,850
2021-08-31 2021-08-27 0.189 915,000 +0 0.01% 172,935
2021-08-30 2021-08-26 0.188 915,000 +0 0.01% 172,020
2021-08-27 2021-08-25 0.189 915,000 +0 0.01% 172,935
2021-08-26 2021-08-24 0.189 915,000 +0 0.01% 172,935
2021-08-25 2021-08-23 0.189 915,000 +0 0.01% 172,935
2021-08-24 2021-08-20 0.194 915,000 +0 0.01% 177,510
2021-08-23 2021-08-19 0.196 915,000 +0 0.01% 179,340
2021-08-20 2021-08-18 0.198 915,000 +0 0.01% 181,170
2021-08-19 2021-08-17 0.194 915,000 +0 0.01% 177,510
2021-08-18 2021-08-16 0.202 915,000 +0 0.01% 184,830
2021-08-17 2021-08-13 0.200 915,000 +0 0.01% 183,000
2021-08-16 2021-08-12 0.199 915,000 +0 0.01% 182,085
2021-08-13 2021-08-11 0.192 915,000 +0 0.01% 175,680
2021-08-12 2021-08-10 0.204 915,000 +0 0.01% 186,660
2021-08-11 2021-08-09 0.200 915,000 +0 0.01% 183,000
2021-08-10 2021-08-06 0.200 915,000 +0 0.01% 183,000
2021-08-09 2021-08-05 0.200 915,000 +0 0.01% 183,000
2021-08-06 2021-08-04 0.204 915,000 +0 0.01% 186,660
2021-08-05 2021-08-03 0.205 915,000 +0 0.01% 187,575
2021-08-04 2021-08-02 0.205 915,000 +0 0.01% 187,575
2021-08-03 2021-07-30 0.204 915,000 +0 0.01% 186,660
2021-08-02 2021-07-29 0.200 915,000 +0 0.01% 183,000
2021-07-30 2021-07-28 0.200 915,000 +0 0.01% 183,000
2021-07-29 2021-07-27 0.200 915,000 +0 0.01% 183,000
2021-07-28 2021-07-26 0.200 915,000 +0 0.01% 183,000
2021-07-27 2021-07-23 0.200 915,000 +0 0.01% 183,000
2021-07-26 2021-07-22 0.201 915,000 +0 0.01% 183,915
2021-07-23 2021-07-21 0.203 915,000 +0 0.01% 185,745
2021-07-22 2021-07-20 0.201 915,000 +0 0.01% 183,915
2021-07-21 2021-07-19 0.199 915,000 +0 0.01% 182,085
2021-07-20 2021-07-16 0.210 915,000 +0 0.01% 192,150
2021-07-19 2021-07-15 0.212 915,000 +0 0.01% 193,980
2021-07-16 2021-07-14 0.213 915,000 +0 0.01% 194,895
2021-07-15 2021-07-13 0.210 915,000 +0 0.01% 192,150
2021-07-14 2021-07-12 0.209 915,000 +0 0.01% 191,235
2021-07-13 2021-07-09 0.208 915,000 +0 0.01% 190,320
2021-07-12 2021-07-08 0.204 915,000 +0 0.01% 186,660
2021-07-09 2021-07-07 0.206 915,000 +0 0.01% 188,490
2021-07-08 2021-07-06 0.205 915,000 +0 0.01% 187,575
2021-07-07 2021-07-05 0.206 915,000 +0 0.01% 188,490
2021-07-06 2021-07-02 0.204 915,000 +0 0.01% 186,660
2021-07-05 2021-06-30 0.203 915,000 +0 0.01% 185,745
2021-07-02 2021-06-29 0.202 915,000 +0 0.01% 184,830
2021-06-30 2021-06-28 0.200 915,000 +0 0.01% 183,000
2021-06-29 2021-06-25 0.200 915,000 +0 0.01% 183,000
2021-06-28 2021-06-24 0.205 915,000 +0 0.01% 187,575
2021-06-25 2021-06-23 0.205 915,000 +0 0.01% 187,575
2021-06-24 2021-06-22 0.203 915,000 +0 0.01% 185,745
2021-06-23 2021-06-21 0.200 915,000 +0 0.01% 183,000
2021-06-22 2021-06-18 0.205 915,000 +0 0.01% 187,575
2021-06-21 2021-06-17 0.207 915,000 +0 0.01% 189,405
2021-06-18 2021-06-16 0.214 915,000 +0 0.01% 195,810
2021-06-17 2021-06-15 0.213 915,000 +0 0.01% 194,895
2021-06-16 2021-06-11 0.216 915,000 +0 0.01% 197,640
2021-06-15 2021-06-10 0.219 915,000 +0 0.01% 200,385
2021-06-11 2021-06-09 0.217 915,000 +0 0.01% 198,555
2021-06-10 2021-06-08 0.219 915,000 +0 0.01% 200,385
2021-06-09 2021-06-07 0.219 915,000 +0 0.01% 200,385
2021-06-08 2021-06-04 0.220 915,000 +0 0.01% 201,300
2021-06-07 2021-06-03 0.222 915,000 +0 0.01% 203,130
2021-06-04 2021-06-02 0.219 915,000 +0 0.01% 200,385
2021-06-03 2021-06-01 0.219 915,000 +0 0.01% 200,385
2021-06-02 2021-05-31 0.216 915,000 +0 0.01% 197,640
2021-06-01 2021-05-28 0.215 915,000 +0 0.01% 196,725
2021-05-31 2021-05-27 0.211 915,000 +0 0.01% 193,065
2021-05-28 2021-05-26 0.211 915,000 +0 0.01% 193,065
2021-05-27 2021-05-25 0.212 915,000 +0 0.01% 193,980
2021-05-26 2021-05-24 0.211 915,000 +0 0.01% 193,065
2021-05-25 2021-05-21 0.216 915,000 +0 0.01% 197,640
2021-05-24 2021-05-20 0.215 915,000 +0 0.01% 196,725
2021-05-21 2021-05-18 0.218 915,000 +0 0.01% 199,470
2021-05-20 2021-05-17 0.218 915,000 +0 0.01% 199,470
2021-05-18 2021-05-14 0.218 915,000 +0 0.01% 199,470
2021-05-17 2021-05-13 0.217 915,000 +0 0.01% 198,555
2021-05-14 2021-05-12 0.217 915,000 +0 0.01% 198,555
2021-05-13 2021-05-11 0.219 915,000 +0 0.01% 200,385
2021-05-12 2021-05-10 0.219 915,000 +0 0.01% 200,385
2021-05-11 2021-05-07 0.220 915,000 +0 0.01% 201,300
2021-05-10 2021-05-06 0.218 915,000 +0 0.01% 199,470
2021-05-07 2021-05-05 0.220 915,000 +0 0.01% 201,300
2021-05-06 2021-05-04 0.220 915,000 +0 0.01% 201,300
2021-05-05 2021-05-03 0.220 915,000 +0 0.01% 201,300
2021-05-04 2021-04-30 0.220 915,000 +0 0.01% 201,300
2021-05-03 2021-04-29 0.220 915,000 +0 0.01% 201,300
2021-04-30 2021-04-28 0.220 915,000 +0 0.01% 201,300
2021-04-29 2021-04-27 0.220 915,000 +0 0.01% 201,300
2021-04-28 2021-04-26 0.220 915,000 +0 0.01% 201,300
2021-04-27 2021-04-23 0.216 915,000 +0 0.01% 197,640
2021-04-26 2021-04-22 0.214 915,000 +0 0.01% 195,810
2021-04-23 2021-04-21 0.212 915,000 +0 0.01% 193,980
2021-04-22 2021-04-20 0.220 915,000 +0 0.01% 201,300
2021-04-21 2021-04-19 0.214 915,000 +0 0.01% 195,810
2021-04-20 2021-04-16 0.220 915,000 +0 0.01% 201,300
2021-04-19 2021-04-15 0.211 915,000 +0 0.01% 193,065
2021-04-16 2021-04-14 0.220 915,000 +0 0.01% 201,300
2021-04-15 2021-04-13 0.218 915,000 +0 0.01% 199,470
2021-04-14 2021-04-12 0.219 915,000 +0 0.01% 200,385
2021-04-13 2021-04-09 0.218 915,000 +0 0.01% 199,470
2021-04-12 2021-04-08 0.218 915,000 +0 0.01% 199,470
2021-04-09 2021-04-07 0.220 915,000 +0 0.01% 201,300
2021-04-08 2021-04-01 0.215 915,000 +0 0.01% 196,725
2021-04-07 2021-03-31 0.214 915,000 +0 0.01% 195,810
2021-04-01 2021-03-30 0.223 915,000 +0 0.01% 204,045
2021-03-31 2021-03-29 0.212 915,000 +0 0.01% 193,980
2021-03-30 2021-03-26 0.212 915,000 +0 0.01% 193,980
2021-03-29 2021-03-25 0.214 915,000 +0 0.01% 195,810
2021-03-26 2021-03-24 0.214 915,000 +0 0.01% 195,810
2021-03-25 2021-03-23 0.215 915,000 +0 0.01% 196,725
2021-03-24 2021-03-22 0.220 915,000 +0 0.01% 201,300
2021-03-23 2021-03-19 0.220 915,000 +0 0.01% 201,300
2021-03-22 2021-03-18 0.226 915,000 +0 0.01% 206,790
2021-03-19 2021-03-17 0.224 915,000 +0 0.01% 204,960
2021-03-18 2021-03-16 0.230 915,000 +0 0.01% 210,450
2021-03-17 2021-03-15 0.226 915,000 +0 0.01% 206,790
2021-03-16 2021-03-12 0.227 915,000 +0 0.01% 207,705
2021-03-15 2021-03-11 0.224 915,000 +0 0.01% 204,960
2021-03-12 2021-03-10 0.225 915,000 +0 0.01% 205,875
2021-03-11 2021-03-09 0.223 915,000 +0 0.01% 204,045
2021-03-10 2021-03-08 0.223 915,000 +0 0.01% 204,045
2021-03-09 2021-03-05 0.223 915,000 +0 0.01% 204,045
2021-03-08 2021-03-04 0.234 915,000 +0 0.01% 214,110
2021-03-05 2021-03-03 0.218 915,000 +0 0.01% 199,470
2021-03-04 2021-03-02 0.211 915,000 +0 0.01% 193,065
2021-03-03 2021-03-01 0.214 915,000 +0 0.01% 195,810
2021-03-02 2021-02-26 0.213 915,000 +0 0.01% 194,895
2021-03-01 2021-02-25 0.215 915,000 +0 0.01% 196,725
2021-02-26 2021-02-24 0.218 915,000 +0 0.01% 199,470
2021-02-25 2021-02-23 0.210 915,000 +0 0.01% 192,150
2021-02-24 2021-02-22 0.210 915,000 +0 0.01% 192,150
2021-02-23 2021-02-19 0.207 915,000 +0 0.01% 189,405
2021-02-22 2021-02-18 0.210 915,000 +0 0.01% 192,150
2021-02-19 2021-02-17 0.210 915,000 +0 0.01% 192,150
2021-02-18 2021-02-16 0.208 915,000 +0 0.01% 190,320
2021-02-17 2021-02-11 0.207 915,000 +0 0.01% 189,405
2021-02-16 2021-02-09 0.207 915,000 +0 0.01% 189,405
2021-02-10 2021-02-08 0.206 915,000 +0 0.01% 188,490
2021-02-09 2021-02-05 0.202 915,000 +0 0.01% 184,830
2021-02-08 2021-02-04 0.202 915,000 +0 0.01% 184,830
2021-02-05 2021-02-03 0.201 915,000 +0 0.01% 183,915
2021-02-04 2021-02-02 0.202 915,000 +0 0.01% 184,830
2021-02-03 2021-02-01 0.205 915,000 +0 0.01% 187,575
2021-02-02 2021-01-29 0.204 915,000 +0 0.01% 186,660
2021-02-01 2021-01-28 0.202 915,000 +0 0.01% 184,830
2021-01-29 2021-01-27 0.200 915,000 +0 0.01% 183,000
2021-01-28 2021-01-26 0.204 915,000 +0 0.01% 186,660
2021-01-27 2021-01-25 0.203 915,000 +0 0.01% 185,745
2021-01-26 2021-01-22 0.203 915,000 +0 0.01% 185,745
2021-01-25 2021-01-21 0.204 915,000 +0 0.01% 186,660
2021-01-22 2021-01-20 0.204 915,000 +0 0.01% 186,660
2021-01-21 2021-01-19 0.204 915,000 +0 0.01% 186,660
2021-01-20 2021-01-18 0.204 915,000 +0 0.01% 186,660
2021-01-19 2021-01-15 0.205 915,000 +0 0.01% 187,575
2021-01-18 2021-01-14 0.200 915,000 +0 0.01% 183,000
2021-01-15 2021-01-13 0.200 915,000 +0 0.01% 183,000
2021-01-14 2021-01-12 0.200 915,000 +0 0.01% 183,000
2021-01-13 2021-01-11 0.200 915,000 +0 0.01% 183,000
2021-01-12 2021-01-08 0.200 915,000 +0 0.01% 183,000
2021-01-11 2021-01-07 0.199 915,000 +0 0.01% 182,085
2021-01-08 2021-01-06 0.199 915,000 +0 0.01% 182,085
2021-01-07 2021-01-05 0.199 915,000 +0 0.01% 182,085
2021-01-06 2021-01-04 0.199 915,000 +0 0.01% 182,085
2021-01-05 2020-12-31 0.200 915,000 +0 0.01% 183,000
2021-01-04 2020-12-29 0.200 915,000 +0 0.01% 183,000
2020-12-30 2020-12-28 0.200 915,000 +0 0.01% 183,000
2020-12-29 2020-12-24 0.200 915,000 +0 0.01% 183,000
2020-12-28 2020-12-22 0.200 915,000 +0 0.01% 183,000
2020-12-23 2020-12-21 0.200 915,000 +0 0.01% 183,000
2020-12-22 2020-12-18 0.200 915,000 +0 0.01% 183,000
2020-12-21 2020-12-17 0.200 915,000 +0 0.01% 183,000
2020-12-18 2020-12-16 0.199 915,000 +0 0.01% 182,085
2020-12-17 2020-12-15 0.199 915,000 +0 0.01% 182,085
2020-12-16 2020-12-14 0.199 915,000 +0 0.01% 182,085
2020-12-15 2020-12-11 0.200 915,000 +0 0.01% 183,000
2020-12-14 2020-12-10 0.199 915,000 +0 0.01% 182,085
2020-12-11 2020-12-09 0.199 915,000 +0 0.01% 182,085
2020-12-10 2020-12-08 0.199 915,000 +0 0.01% 182,085
2020-12-09 2020-12-07 0.200 915,000 +0 0.01% 183,000
2020-12-08 2020-12-04 0.199 915,000 +0 0.01% 182,085
2020-12-07 2020-12-03 0.200 915,000 +0 0.01% 183,000
2020-12-04 2020-12-02 0.200 915,000 +0 0.01% 183,000
2020-12-03 2020-12-01 0.199 915,000 +0 0.01% 182,085
2020-12-02 2020-11-30 0.199 915,000 +0 0.01% 182,085
2020-12-01 2020-11-27 0.200 915,000 +0 0.01% 183,000
2020-11-30 2020-11-26 0.197 915,000 +0 0.01% 180,255
2020-11-27 2020-11-25 0.200 915,000 +0 0.01% 183,000
2020-11-26 2020-11-24 0.199 915,000 +0 0.01% 182,085
2020-11-25 2020-11-23 0.199 915,000 +0 0.01% 182,085
2020-11-24 2020-11-20 0.199 915,000 +0 0.01% 182,085
2020-11-23 2020-11-19 0.199 915,000 +0 0.01% 182,085
2020-11-20 2020-11-18 0.200 915,000 +0 0.01% 183,000
2020-11-19 2020-11-17 0.200 915,000 +0 0.01% 183,000
2020-11-18 2020-11-16 0.201 915,000 +0 0.01% 183,915
2020-11-17 2020-11-13 0.199 915,000 +0 0.01% 182,085
2020-11-16 2020-11-12 0.200 915,000 +0 0.01% 183,000
2020-11-13 2020-11-11 0.200 915,000 +0 0.01% 183,000
2020-11-12 2020-11-10 0.199 915,000 +0 0.01% 182,085
2020-11-11 2020-11-09 0.199 915,000 +0 0.01% 182,085
2020-11-10 2020-11-06 0.199 915,000 +0 0.01% 182,085
2020-11-09 2020-11-05 0.200 915,000 +0 0.01% 183,000
2020-11-06 2020-11-04 0.200 915,000 +0 0.01% 183,000
2020-11-05 2020-11-03 0.200 915,000 +0 0.01% 183,000
2020-11-04 2020-11-02 0.201 915,000 +0 0.01% 183,915
2020-11-03 2020-10-30 0.200 915,000 +0 0.01% 183,000
2020-11-02 2020-10-29 0.199 915,000 +0 0.01% 182,085
2020-10-30 2020-10-28 0.199 915,000 +0 0.01% 182,085
2020-10-29 2020-10-27 0.199 915,000 +0 0.01% 182,085
2020-10-28 2020-10-23 0.199 915,000 +0 0.01% 182,085
2020-10-27 2020-10-22 0.199 915,000 +0 0.01% 182,085
2020-10-23 2020-10-21 0.199 915,000 +0 0.01% 182,085
2020-10-22 2020-10-20 0.200 915,000 +0 0.01% 183,000
2020-10-21 2020-10-19 0.199 915,000 +0 0.01% 182,085
2020-10-20 2020-10-16 0.200 915,000 +0 0.01% 183,000
2020-10-19 2020-10-15 0.200 915,000 +0 0.01% 183,000
2020-10-16 2020-10-14 0.200 915,000 +0 0.01% 183,000
2020-10-15 2020-10-12 0.200 915,000 +0 0.01% 183,000
2020-10-14 2020-10-09 0.199 915,000 +0 0.01% 182,085
2020-10-12 2020-10-08 0.199 915,000 +0 0.01% 182,085
2020-10-09 2020-10-07 0.199 915,000 +0 0.01% 182,085
2020-10-08 2020-10-06 0.201 915,000 +0 0.01% 183,915
2020-10-07 2020-10-05 0.202 915,000 +0 0.01% 184,830
2020-10-06 2020-09-30 0.200 915,000 +0 0.01% 183,000
2020-10-05 2020-09-29 0.199 915,000 +0 0.01% 182,085
2020-09-30 2020-09-28 0.199 915,000 +0 0.01% 182,085
2020-09-29 2020-09-25 0.199 915,000 +0 0.01% 182,085
2020-09-28 2020-09-24 0.198 915,000 +0 0.01% 181,170
2020-09-25 2020-09-23 0.199 915,000 +0 0.01% 182,085
2020-09-24 2020-09-22 0.200 915,000 +0 0.01% 183,000
2020-09-23 2020-09-21 0.200 915,000 +0 0.01% 183,000
2020-09-22 2020-09-18 0.200 915,000 +0 0.01% 183,000
2020-09-21 2020-09-17 0.199 915,000 +0 0.01% 182,085
2020-09-18 2020-09-16 0.196 915,000 +0 0.01% 179,340
2020-09-17 2020-09-15 0.199 915,000 +0 0.01% 182,085
2020-09-16 2020-09-14 0.200 915,000 +0 0.01% 183,000
2020-09-15 2020-09-11 0.199 915,000 +0 0.01% 182,085
2020-09-14 2020-09-10 0.199 915,000 +0 0.01% 182,085
2020-09-11 2020-09-09 0.199 915,000 +0 0.01% 182,085
2020-09-10 2020-09-08 0.199 915,000 +0 0.01% 182,085
2020-09-09 2020-09-07 0.199 915,000 +0 0.01% 182,085
2020-09-08 2020-09-04 0.199 915,000 +0 0.01% 182,085
2020-09-07 2020-09-03 0.199 915,000 +0 0.01% 182,085
2020-09-04 2020-09-02 0.199 915,000 +0 0.01% 182,085
2020-09-03 2020-09-01 0.200 915,000 +0 0.01% 183,000
2020-09-02 2020-08-31 0.199 915,000 +0 0.01% 182,085
2020-09-01 2020-08-28 0.200 915,000 +0 0.01% 183,000
2020-08-31 2020-08-27 0.199 915,000 +0 0.01% 182,085
2020-08-28 2020-08-26 0.199 915,000 +0 0.01% 182,085
2020-08-27 2020-08-25 0.200 915,000 +0 0.01% 183,000
2020-08-26 2020-08-24 0.200 915,000 +0 0.01% 183,000
2020-08-25 2020-08-21 0.200 915,000 +0 0.01% 183,000
2020-08-24 2020-08-20 0.201 915,000 +0 0.01% 183,915
2020-08-21 2020-08-19 0.200 915,000 +0 0.01% 183,000
2020-08-20 2020-08-18 0.198 915,000 +0 0.01% 181,170
2020-08-19 2020-08-17 0.200 915,000 +0 0.01% 183,000
2020-08-18 2020-08-14 0.199 915,000 +0 0.01% 182,085
2020-08-17 2020-08-13 0.200 915,000 +0 0.01% 183,000
2020-08-14 2020-08-12 0.199 915,000 +0 0.01% 182,085
2020-08-13 2020-08-11 0.200 915,000 +0 0.01% 183,000
2020-08-12 2020-08-10 0.199 915,000 +0 0.01% 182,085
2020-08-11 2020-08-07 0.200 915,000 +0 0.01% 183,000
2020-08-10 2020-08-06 0.200 915,000 +0 0.01% 183,000
2020-08-07 2020-08-05 0.198 915,000 +0 0.01% 181,170
2020-08-06 2020-08-04 0.198 915,000 +0 0.01% 181,170
2020-08-05 2020-08-03 0.198 915,000 +0 0.01% 181,170
2020-08-04 2020-07-31 0.197 915,000 +0 0.01% 180,255
2020-08-03 2020-07-30 0.197 915,000 +0 0.01% 180,255
2020-07-31 2020-07-29 0.198 915,000 +0 0.01% 181,170
2020-07-30 2020-07-28 0.197 915,000 +0 0.01% 180,255
2020-07-29 2020-07-27 0.197 915,000 +0 0.01% 180,255
2020-07-28 2020-07-24 0.197 915,000 +0 0.01% 180,255
2020-07-27 2020-07-23 0.197 915,000 +0 0.01% 180,255
2020-07-24 2020-07-22 0.196 915,000 +0 0.01% 179,340
2020-07-23 2020-07-21 0.196 915,000 +0 0.01% 179,340
2020-07-22 2020-07-20 0.196 915,000 +0 0.01% 179,340
2020-07-21 2020-07-17 0.196 915,000 +0 0.01% 179,340
2020-07-20 2020-07-16 0.196 915,000 +0 0.01% 179,340
2020-07-17 2020-07-15 0.196 915,000 +0 0.01% 179,340
2020-07-16 2020-07-14 0.196 915,000 +0 0.01% 179,340
2020-07-15 2020-07-13 0.196 915,000 +0 0.01% 179,340
2020-07-14 2020-07-10 0.196 915,000 +0 0.01% 179,340
2020-07-13 2020-07-09 0.196 915,000 +0 0.01% 179,340
2020-07-10 2020-07-08 0.198 915,000 +0 0.01% 181,170
2020-07-09 2020-07-07 0.199 915,000 +0 0.01% 182,085
2020-07-08 2020-07-06 0.199 915,000 +0 0.01% 182,085
2020-07-07 2020-07-03 0.198 915,000 +0 0.01% 181,170
2020-07-06 2020-07-02 0.199 915,000 +0 0.01% 182,085
2020-07-03 2020-06-30 0.198 915,000 +0 0.01% 181,170
2020-07-02 2020-06-29 0.194 915,000 +0 0.01% 177,510
2020-06-30 2020-06-26 0.195 915,000 +0 0.01% 178,425
2020-06-29 2020-06-24 0.194 915,000 +0 0.01% 177,510
2020-06-26 2020-06-23 0.196 915,000 +0 0.01% 179,340
2020-06-24 2020-06-22 0.195 915,000 +0 0.01% 178,425
2020-06-23 2020-06-19 0.195 915,000 +0 0.01% 178,425
2020-06-22 2020-06-18 0.195 915,000 +0 0.01% 178,425
2020-06-19 2020-06-17 0.195 915,000 +0 0.01% 178,425
2020-06-18 2020-06-16 0.196 915,000 +0 0.01% 179,340
2020-06-17 2020-06-15 0.196 915,000 +0 0.01% 179,340
2020-06-16 2020-06-12 0.197 915,000 +0 0.01% 180,255
2020-06-15 2020-06-11 0.196 915,000 +0 0.01% 179,340
2020-06-12 2020-06-10 0.198 915,000 +0 0.01% 181,170
2020-06-11 2020-06-09 0.199 915,000 +0 0.01% 182,085
2020-06-10 2020-06-08 0.198 915,000 +0 0.01% 181,170
2020-06-09 2020-06-05 0.198 915,000 +0 0.01% 181,170
2020-06-08 2020-06-04 0.198 915,000 +0 0.01% 181,170
2020-06-05 2020-06-03 0.198 915,000 +0 0.01% 181,170
2020-06-04 2020-06-02 0.198 915,000 +0 0.01% 181,170
2020-06-03 2020-06-01 0.199 915,000 +0 0.01% 182,085
2020-06-02 2020-05-29 0.199 915,000 +0 0.01% 182,085
2020-06-01 2020-05-28 0.199 915,000 +0 0.01% 182,085
2020-05-29 2020-05-27 0.199 915,000 +0 0.01% 182,085
2020-05-28 2020-05-26 0.199 915,000 +0 0.01% 182,085
2020-05-27 2020-05-25 0.199 915,000 +0 0.01% 182,085
2020-05-26 2020-05-22 0.199 915,000 +0 0.01% 182,085
2020-05-25 2020-05-21 0.199 915,000 +0 0.01% 182,085
2020-05-22 2020-05-20 0.199 915,000 +0 0.01% 182,085
2020-05-21 2020-05-19 0.199 915,000 +0 0.01% 182,085
2020-05-20 2020-05-18 0.198 915,000 +0 0.01% 181,170
2020-05-19 2020-05-15 0.198 915,000 +0 0.01% 181,170
2020-05-18 2020-05-14 0.198 915,000 +0 0.01% 181,170
2020-05-15 2020-05-13 0.200 915,000 +0 0.01% 183,000
2020-05-14 2020-05-12 0.199 915,000 +0 0.01% 182,085
2020-05-13 2020-05-11 0.200 915,000 +0 0.01% 183,000
2020-05-12 2020-05-08 0.200 915,000 +0 0.01% 183,000
2020-05-11 2020-05-07 0.199 915,000 +0 0.01% 182,085
2020-05-08 2020-05-06 0.199 915,000 +0 0.01% 182,085
2020-05-07 2020-05-05 0.199 915,000 +0 0.01% 182,085
2020-05-06 2020-05-04 0.200 915,000 +0 0.01% 183,000
2020-05-05 2020-04-29 0.199 915,000 +0 0.01% 182,085
2020-05-04 2020-04-28 0.199 915,000 +0 0.01% 182,085
2020-04-29 2020-04-27 0.199 915,000 +0 0.01% 182,085
2020-04-28 2020-04-24 0.199 915,000 +0 0.01% 182,085
2020-04-27 2020-04-23 0.197 915,000 +0 0.01% 180,255
2020-04-24 2020-04-22 0.198 915,000 +0 0.01% 181,170
2020-04-23 2020-04-21 0.197 915,000 +0 0.01% 180,255
2020-04-22 2020-04-20 0.199 915,000 +0 0.01% 182,085
2020-04-21 2020-04-17 0.201 915,000 +0 0.01% 183,915
2020-04-20 2020-04-16 0.199 915,000 +0 0.01% 182,085
2020-04-17 2020-04-15 0.199 915,000 +0 0.01% 182,085
2020-04-16 2020-04-14 0.199 915,000 +0 0.01% 182,085
2020-04-15 2020-04-09 0.198 915,000 +0 0.01% 181,170
2020-04-14 2020-04-08 0.197 915,000 +0 0.01% 180,255
2020-04-09 2020-04-07 0.195 915,000 +0 0.01% 178,425
2020-04-08 2020-04-06 0.200 915,000 +0 0.01% 183,000
2020-04-07 2020-04-03 0.199 915,000 +0 0.01% 182,085
2020-04-06 2020-04-02 0.198 915,000 +0 0.01% 181,170
2020-04-03 2020-04-01 0.199 915,000 +0 0.01% 182,085
2020-04-02 2020-03-31 0.195 915,000 +0 0.01% 178,425
2020-04-01 2020-03-30 0.196 915,000 +0 0.01% 179,340
2020-03-31 2020-03-27 0.199 915,000 +0 0.01% 182,085
2020-03-30 2020-03-26 0.202 915,000 +0 0.01% 184,830
2020-03-27 2020-03-25 0.201 915,000 +0 0.01% 183,915
2020-03-26 2020-03-24 0.202 915,000 +0 0.01% 184,830
2020-03-25 2020-03-23 0.199 915,000 +0 0.01% 182,085
2020-03-24 2020-03-20 0.196 915,000 +0 0.01% 179,340
2020-03-23 2020-03-19 0.195 915,000 +0 0.01% 178,425
2020-03-20 2020-03-18 0.195 915,000 +0 0.01% 178,425
2020-03-19 2020-03-17 0.192 915,000 +0 0.01% 175,680
2020-03-18 2020-03-16 0.187 915,000 +0 0.01% 171,105
2020-03-17 2020-03-13 0.196 915,000 +0 0.01% 179,340
2020-03-16 2020-03-12 0.200 915,000 +0 0.01% 183,000
2020-03-13 2020-03-11 0.201 915,000 +0 0.01% 183,915
2020-03-12 2020-03-10 0.201 915,000 +0 0.01% 183,915
2020-03-11 2020-03-09 0.205 915,000 +0 0.01% 187,575
2020-03-10 2020-03-06 0.205 915,000 +0 0.01% 187,575
2020-03-09 2020-03-05 0.204 915,000 +0 0.01% 186,660
2020-03-06 2020-03-04 0.203 915,000 +0 0.01% 185,745
2020-03-05 2020-03-03 0.210 915,000 +0 0.01% 192,150
2020-03-04 2020-03-02 0.205 915,000 +0 0.01% 187,575
2020-03-03 2020-02-28 0.202 915,000 +0 0.01% 184,830
2020-03-02 2020-02-27 0.205 915,000 +0 0.01% 187,575
2020-02-28 2020-02-26 0.205 915,000 +0 0.01% 187,575
2020-02-27 2020-02-25 0.205 915,000 +0 0.01% 187,575
2020-02-26 2020-02-24 0.205 915,000 +0 0.01% 187,575
2020-02-25 2020-02-21 0.205 915,000 +0 0.01% 187,575
2020-02-24 2020-02-20 0.205 915,000 +0 0.01% 187,575
2020-02-21 2020-02-19 0.204 915,000 +0 0.01% 186,660
2020-02-20 2020-02-18 0.204 915,000 +0 0.01% 186,660
2020-02-19 2020-02-17 0.204 915,000 +0 0.01% 186,660
2020-02-18 2020-02-14 0.204 915,000 +0 0.01% 186,660
2020-02-17 2020-02-13 0.205 915,000 +0 0.01% 187,575
2020-02-14 2020-02-12 0.205 915,000 +0 0.01% 187,575
2020-02-13 2020-02-11 0.205 915,000 +0 0.01% 187,575
2020-02-12 2020-02-10 0.205 915,000 +0 0.01% 187,575
2020-02-11 2020-02-07 0.204 915,000 +0 0.01% 186,660
2020-02-10 2020-02-06 0.205 915,000 +0 0.01% 187,575
2020-02-07 2020-02-05 0.205 915,000 +0 0.01% 187,575
2020-02-06 2020-02-04 0.203 915,000 +0 0.01% 185,745
2020-02-05 2020-02-03 0.205 915,000 +0 0.01% 187,575
2020-02-04 2020-01-31 0.203 915,000 +0 0.01% 185,745
2020-02-03 2020-01-30 0.205 915,000 +0 0.01% 187,575
2020-01-31 2020-01-29 0.205 915,000 +0 0.01% 187,575
2020-01-30 2020-01-24 0.205 915,000 +0 0.01% 187,575
2020-01-29 2020-01-22 0.205 915,000 +0 0.01% 187,575
2020-01-23 2020-01-21 0.205 915,000 +0 0.01% 187,575
2020-01-22 2020-01-20 0.205 915,000 +0 0.01% 187,575
2020-01-21 2020-01-17 0.205 915,000 +0 0.01% 187,575
2020-01-20 2020-01-16 0.205 915,000 +0 0.01% 187,575
2020-01-17 2020-01-15 0.205 915,000 +0 0.01% 187,575
2020-01-16 2020-01-14 0.204 915,000 +0 0.01% 186,660
2020-01-15 2020-01-13 0.204 915,000 +0 0.01% 186,660
2020-01-14 2020-01-10 0.205 915,000 +0 0.01% 187,575
2020-01-13 2020-01-09 0.205 915,000 +0 0.01% 187,575
2020-01-10 2020-01-08 0.205 915,000 +0 0.01% 187,575
2020-01-09 2020-01-07 0.204 915,000 +0 0.01% 186,660
2020-01-08 2020-01-06 0.207 915,000 +0 0.01% 189,405
2020-01-07 2020-01-03 0.208 915,000 -444,000 0.01% 190,320
2019-09-06 2019-09-04 0.208 1,359,000 -448,000 0.02% 282,672
2019-06-24 2019-06-20 0.192 1,807,000 -676,000 0.03% 346,944
2019-02-22 2019-02-20 0.220 2,483,000 -224,000 0.04% 546,260
2019-01-22 2019-01-18 0.201 2,707,000 -660,000 0.04% 544,107
2019-01-03 2018-12-31 0.201 3,367,000 -328,000 0.05% 676,767
2018-12-19 2018-12-17 0.205 3,695,000 +376,000 0.05% 757,475
2018-12-05 2018-12-03 0.201 3,319,000 +344,000 0.05% 667,119
2018-12-04 2018-11-30 0.201 2,975,000 +268,000 0.04% 597,975
2018-08-20 2018-08-16 0.215 2,707,000 -988,000 0.04% 582,005
2018-08-09 2018-08-07 0.219 3,695,000 -100,000 0.05% 809,205
2018-08-08 2018-08-06 0.219 3,795,000 -2,328,000 0.05% 831,105
2018-08-07 2018-08-03 0.220 6,123,000 -260,000 0.09% 1,347,060
2018-08-06 2018-08-02 0.220 6,383,000 -72,000 0.09% 1,404,260
2018-08-03 2018-08-01 0.220 6,455,000 -148,000 0.09% 1,420,100
2018-07-12 2018-07-10 0.210 6,603,000 +988,000 0.10% 1,386,630
2018-07-09 2018-07-05 0.213 5,615,000 -972,000 0.08% 1,195,995
2018-07-05 2018-07-03 0.220 6,587,000 -372,000 0.10% 1,449,140
2018-06-27 2018-06-25 0.214 6,959,000 +344,000 0.10% 1,489,226
2018-06-26 2018-06-22 0.207 6,615,000 -2,320,000 0.10% 1,369,305
2018-06-25 2018-06-21 0.195 8,935,000 -5,072,000 0.13% 1,742,325
2018-06-22 2018-06-20 0.191 14,007,000 -3,700,000 0.20% 2,675,337
2018-06-21 2018-06-19 0.190 17,707,000 -3,700,000 0.26% 3,364,330
2018-06-20 2018-06-15 0.206 21,407,000 -200,000 0.31% 4,409,842
2018-06-11 2018-06-07 0.248 21,607,000 -200,000 0.31% 5,358,536
2018-05-25 2018-05-23 0.244 21,807,000 +100,000 0.32% 5,320,908
2018-05-24 2018-05-21 0.244 21,707,000 +64,000 0.32% 5,296,508
2018-05-23 2018-05-18 0.250 21,643,000 +480,000 0.32% 5,410,750
2018-05-21 2018-05-17 0.255 21,163,000 -2,660,000 0.31% 5,396,565
2018-05-18 2018-05-16 0.250 23,823,000 -600,000 0.35% 5,955,750
2018-05-17 2018-05-15 0.245 24,423,000 -208,000 0.36% 5,983,635
2018-05-16 2018-05-14 0.249 24,631,000 +1,140,000 0.36% 6,133,119
2018-05-11 2018-05-09 0.234 23,491,000 -596,000 0.34% 5,496,894
2018-04-26 2018-04-24 0.200 24,087,000 +240,000 0.35% 4,817,400
2018-04-25 2018-04-23 0.201 23,847,000 +356,000 0.35% 4,793,247
2018-04-04 2018-03-29 0.181 23,491,000 -168,000 0.34% 4,251,871
2018-03-29 2018-03-27 0.180 23,659,000 -2,564,000 0.34% 4,258,620
2018-03-21 2018-03-19 0.187 26,223,000 -8,000 0.38% 4,903,701
2018-03-09 2018-03-07 0.189 26,231,000 +2,300,000 0.38% 4,957,659
2018-03-07 2018-03-05 0.190 23,931,000 +264,000 0.35% 4,546,890
2018-03-05 2018-03-01 0.191 23,667,000 +8,000 0.34% 4,520,397
2018-02-12 2018-02-08 0.174 23,659,000 -280,000 0.34% 4,116,666
2018-01-17 2018-01-15 0.175 23,939,000 -4,000 0.35% 4,189,325
2017-11-10 2017-11-08 0.194 23,943,000 -28,000 0.35% 4,644,942
2017-08-17 2017-08-15 0.215 23,971,000 -396,000 0.35% 5,153,765
2017-08-16 2017-08-14 0.209 24,367,000 -140,000 0.36% 5,092,703
2017-08-15 2017-08-11 0.197 24,507,000 +60,000 0.36% 4,827,879
2017-07-27 2017-07-25 0.171 24,447,000 -252,000 0.36% 4,180,437
2017-06-21 2017-06-19 0.171 24,699,000 +7,569,000 0.36% 4,223,529
2017-06-09 2017-06-07 0.165 17,130,000 +252,000 0.37% 2,826,450
2017-05-18 2017-05-16 0.276 16,878,000 +3,242,102 0.37% 4,658,682
2017-05-17 2017-05-15 0.265 13,635,898 -148,656 0.37% 3,611,892
2017-05-16 2017-05-12 0.251 13,784,554 -54,938 0.37% 3,463,586
2017-05-10 2017-05-08 0.246 13,839,492 +158,351 0.37% 3,408,870
2017-05-05 2017-05-02 0.301 13,681,141 +219,751 0.37% 4,114,962
2017-05-02 2017-04-27 0.298 13,461,390 +239,141 0.36% 4,015,542
2017-04-28 2017-04-26 0.302 13,222,249 +54,938 0.36% 3,993,304
2017-04-25 2017-04-21 0.303 13,167,311 +164,814 0.36% 3,993,010
2017-04-24 2017-04-20 0.304 13,002,497 +48,474 0.35% 3,959,124
2017-04-19 2017-04-13 0.306 12,954,023 +119,571 0.35% 3,960,398
2017-04-18 2017-04-12 0.306 12,834,452 +80,791 0.35% 3,923,842
2017-04-11 2017-04-07 0.286 12,753,661 +3,232 0.34% 3,646,566
2017-03-22 2017-03-20 0.303 12,750,429 +226,214 0.35% 3,866,590
2017-03-15 2017-03-13 0.309 12,524,215 -659,254 0.34% 3,875,500
2017-03-03 2017-03-01 0.353 13,183,469 +135,729 0.36% 4,650,630
2017-02-21 2017-02-17 0.347 13,047,740 -32,316 0.37% 4,522,000
2017-02-10 2017-02-08 0.353 13,080,056 +659,254 0.37% 4,614,150
2017-02-01 2017-01-25 0.334 12,420,802 +378,101 0.35% 4,150,980
2017-01-24 2017-01-20 0.347 12,042,701 +177,741 0.34% 4,173,680
2017-01-23 2017-01-19 0.359 11,864,960 +349,016 0.34% 4,258,940
2017-01-20 2017-01-18 0.378 11,515,944 -484,745 0.33% 4,347,470
2017-01-06 2017-01-04 0.316 12,000,689 -58,170 0.34% 3,787,770
2017-01-05 2017-01-03 0.302 12,058,859 +58,170 0.34% 3,641,944
2016-12-28 2016-12-22 0.291 12,000,689 -549,379 0.34% 3,490,690
2016-12-22 2016-12-20 0.288 12,550,068 -242,373 0.35% 3,619,422
2016-12-21 2016-12-19 0.272 12,792,441 +791,752 0.38% 3,483,480
2016-12-16 2016-12-14 0.295 12,000,689 +242,373 0.35% 3,535,252
2016-11-30 2016-11-28 0.322 11,758,316 +77,559 0.35% 3,784,040
2016-11-28 2016-11-24 0.340 11,680,757 +345,785 0.35% 3,975,950
2016-11-25 2016-11-23 0.359 11,334,972 +7,552,339 0.34% 4,068,700
2016-11-24 2016-11-22 0.328 3,782,633 +1,386,373 0.11% 1,240,730
2016-11-03 2016-11-01 0.378 2,396,260 +533,220 0.07% 904,630
2016-10-28 2016-10-26 0.384 1,863,040 +387,797 0.06% 714,860
2016-10-20 2016-10-18 0.433 1,475,243 -694,802 0.04% 639,100
2016-10-19 2016-10-17 0.396 2,170,045 -12,927 0.06% 859,520
2016-10-14 2016-10-12 0.384 2,182,972 -193,898 0.06% 837,620
2016-09-14 2016-09-12 0.378 2,376,870 +106,644 0.07% 897,310
2016-09-13 2016-09-09 0.371 2,270,226 +239,141 0.07% 843,000
2016-09-12 2016-09-08 0.378 2,031,085 +565,537 0.06% 766,770
2016-09-07 2016-09-05 0.371 1,465,548 +32,316 0.04% 544,200
2016-09-05 2016-09-01 0.365 1,433,232 +32,317 0.04% 523,330
2016-08-30 2016-08-26 0.371 1,400,915 -51,706 0.04% 520,200
2016-08-18 2016-08-16 0.378 1,452,621 +54,937 0.04% 548,390
2016-08-10 2016-08-08 0.378 1,397,684 +242,373 0.04% 527,650
2016-08-03 2016-07-29 0.390 1,155,311 -158,350 0.03% 450,450
2016-08-01 2016-07-28 0.415 1,313,661 +158,350 0.04% 544,710
2016-07-27 2016-07-25 0.371 1,155,311 -96,949 0.03% 429,000
2016-07-25 2016-07-21 0.347 1,252,260 +32,316 0.04% 434,000
2016-07-20 2016-07-18 0.371 1,219,944 -38,779 0.04% 453,000
2016-07-19 2016-07-15 0.359 1,258,723 +38,779 0.04% 451,820
2016-07-18 2016-07-14 0.309 1,219,944 -45,242 0.04% 377,500
2016-07-15 2016-07-13 0.334 1,265,186 -161,582 0.04% 422,820
2016-07-14 2016-07-12 0.347 1,426,768 +25,853 0.04% 494,480
2016-07-08 2016-07-06 0.384 1,400,915 +64,633 0.05% 537,540
2016-07-05 2016-06-30 0.446 1,336,282 -261,763 0.05% 595,440
2016-07-04 2016-06-29 0.458 1,598,045 +90,486 0.06% 731,860
2016-06-30 2016-06-28 0.371 1,507,559 -67,865 0.06% 559,800
2016-06-29 2016-06-27 0.439 1,575,424 -1,609,356 0.06% 692,250
2016-06-28 2016-06-24 0.353 3,184,780 -836,994 0.12% 1,123,470
2016-06-27 2016-06-23 0.334 4,021,774 -22,621 0.15% 1,344,060
2016-06-20 2016-06-16 0.250 4,044,395 +403,954 0.15% 1,011,212
2016-06-17 2016-06-15 0.260 3,640,441 +323,164 0.14% 946,260
2016-06-07 2016-06-03 0.283 3,317,277 -222,983 0.13% 940,274
2016-06-06 2016-06-02 0.283 3,540,260 +222,983 0.14% 1,003,478
2016-05-26 2016-05-24 0.290 3,317,277 -71,096 0.13% 960,804
2016-05-20 2016-05-18 0.328 3,388,373 +161,582 0.13% 1,111,410
2016-05-17 2016-05-13 0.322 3,226,791 -374,870 0.12% 1,038,440
2016-05-16 2016-05-12 0.340 3,601,661 +403,955 0.14% 1,225,950
2016-05-13 2016-05-11 0.359 3,197,706 +219,751 0.12% 1,147,820
2016-05-10 2016-05-06 0.378 2,977,955 +135,729 0.11% 1,124,230
2016-05-09 2016-05-05 0.396 2,842,226 +355,480 0.11% 1,125,760
2016-04-27 2016-04-25 0.415 2,486,746 -42,011 0.10% 1,031,130
2016-04-26 2016-04-22 0.408 2,528,757 -80,791 0.10% 1,032,900
2016-04-25 2016-04-21 0.421 2,609,548 -48,475 0.10% 1,098,200
2016-04-19 2016-04-15 0.427 2,658,023 -80,791 0.10% 1,135,050
2016-04-14 2016-04-12 0.421 2,738,814 +242,373 0.10% 1,152,600
2016-04-13 2016-04-11 0.421 2,496,441 +67,865 0.10% 1,050,600
2016-04-12 2016-04-08 0.439 2,428,576 -403,955 0.09% 1,067,130
2016-04-11 2016-04-07 0.483 2,832,531 +475,051 0.11% 1,367,340
2016-04-08 2016-04-06 0.390 2,357,480 +529,988 0.09% 919,170
2016-04-06 2016-04-01 0.458 1,827,492 +365,176 0.07% 836,940
2016-04-05 2016-03-31 0.495 1,462,316 +161,582 0.06% 724,000
2016-03-31 2016-03-29 0.668 1,300,734 +93,717 0.05% 869,400
2016-03-30 2016-03-24 0.743 1,207,017 +54,938 0.05% 896,400
2016-03-29 2016-03-23 0.730 1,152,079 +16,158 0.04% 841,340
2016-03-24 2016-03-22 0.730 1,135,921 +42,011 0.04% 829,540
2016-03-23 2016-03-21 0.730 1,093,910 +203,594 0.04% 798,860
2016-03-22 2016-03-18 0.730 890,316 -413,650 0.03% 650,180
2016-03-21 2016-03-17 0.743 1,303,966 +177,740 0.05% 968,400
2016-03-18 2016-03-16 0.792 1,126,226 -1,528,565 0.04% 892,160
2016-03-17 2016-03-15 0.829 2,654,791 +6,463 0.10% 2,201,620
2016-03-16 2016-03-14 1.003 2,648,328 +268,226 0.10% 2,655,180
2016-03-14 2016-03-10 0.706 2,380,102 +1,454,238 0.09% 1,679,220
2016-03-11 2016-03-09 1.102 925,864 -147,040 0.04% 1,019,940
2016-03-10 2016-03-08 1.139 1,072,904 +67,864 0.04% 1,221,760
2016-02-29 2016-02-25 1.498 1,005,040 -29,084 0.04% 1,505,241
2016-02-23 2016-02-19 1.448 1,034,124 +16,158 0.04% 1,497,600
2016-02-22 2016-02-18 1.498 1,017,966 -54,938 0.04% 1,524,600
2016-02-03 2016-02-01 1.522 1,072,904 -48,475 0.04% 1,633,440
2016-01-22 2016-01-20 1.535 1,121,379 +54,938 0.04% 1,721,121
2016-01-14 2016-01-12 1.485 1,066,441 +16,159 0.04% 1,584,000
2016-01-12 2016-01-08 1.473 1,050,282 +32,316 0.04% 1,546,999
2016-01-11 2016-01-07 1.461 1,017,966 -48,475 0.04% 1,486,800
2016-01-08 2016-01-06 1.461 1,066,441 +16,159 0.04% 1,557,600
2016-01-06 2016-01-04 1.597 1,050,282 +48,474 0.04% 1,676,999
2016-01-05 2015-12-31 1.733 1,001,808 -64,633 0.04% 1,736,000
2016-01-04 2015-12-29 1.485 1,066,441 -80,791 0.04% 1,584,000
2015-12-30 2015-12-28 1.659 1,147,232 +16,159 0.04% 1,902,801
2015-12-29 2015-12-24 54.957 1,131,073 +16,158 0.04% 62,159,975
2015-12-28 2015-12-22 45.302 1,114,915 +1,070,318 0.04% 50,507,988
2015-12-22 2015-12-18 44.250 44,597 -1,292 0.04% 1,973,417
2015-12-10 2015-12-08 40.475 45,889 -2,586 0.04% 1,857,349
2015-12-09 2015-12-07 39.299 48,475 -9,048 0.05% 1,905,017
2015-12-08 2015-12-04 34.472 57,523 +3,231 0.06% 1,982,914
2015-12-03 2015-12-01 34.781 54,292 +2,586 0.05% 1,888,337
2015-11-30 2015-11-26 30.820 51,706 -1,293 0.05% 1,593,593
2015-11-27 2015-11-25 29.954 52,999 -10,987 0.05% 1,587,524
2015-11-25 2015-11-23 28.407 63,986 +5,170 0.06% 1,817,627
2015-11-20 2015-11-18 24.817 58,816 -3,878 0.06% 1,459,644
2015-11-18 2015-11-16 27.664 62,694 +9,049 0.06% 1,734,366
2015-11-05 2015-11-03 21.970 53,645 +1,939 0.08% 1,178,596
2015-11-04 2015-11-02 22.094 51,706 +1,939 0.07% 1,142,395
2015-10-22 2015-10-19 27.726 49,767 +1,292 0.07% 1,379,834
2015-10-20 2015-10-16 31.608 48,475 -16,158 0.07% 1,532,222
2015-10-19 2015-10-15 31.756 64,633 +10,470 0.09% 2,052,498
2015-10-16 2015-10-14 30.796 54,163 -1,625 0.09% 1,668,010
2015-09-25 2015-09-23 29.614 55,788 -5,416 0.10% 1,652,134
2015-09-04 2015-09-01 30.205 61,204 +1,625 0.10% 1,848,686
2015-08-26 2015-08-24 29.541 59,579 -1,625 0.10% 1,760,002
2015-08-24 2015-08-20 29.393 61,204 +542 0.10% 1,798,966
2015-08-20 2015-08-18 30.427 60,662 +2,166 0.10% 1,845,754
2015-08-07 2015-08-05 30.870 58,496 +2,167 0.10% 1,805,770
2015-07-10 2015-07-08 31.092 56,329 -16,249 0.10% 1,751,355
2015-07-09 2015-07-07 28.507 72,578 -19,499 0.12% 2,068,961
2015-06-10 2015-06-08 36.113 92,077 +542 0.19% 3,325,217
2015-06-08 2015-06-04 38.181 91,535 +1,625 0.19% 3,494,924
2015-06-05 2015-06-03 35.818 89,910 -4,333 0.18% 3,220,399
2015-06-03 2015-06-01 35.153 94,243 -27,081 0.19% 3,312,959
2015-06-01 2015-05-28 33.972 121,324 -20,582 0.25% 4,121,588
2015-05-29 2015-05-27 34.341 141,906 -12,999 0.29% 4,873,194
2015-05-28 2015-05-26 31.904 154,905 -4,875 0.32% 4,942,073
2015-05-27 2015-05-22 35.449 159,780 +2,167 0.33% 5,664,005
2015-05-21 2015-05-19 39.141 157,613 -40,081 0.32% 6,169,186
2015-05-20 2015-05-18 38.624 197,694 -55,246 0.41% 7,635,811
2015-05-19 2015-05-15 36.926 252,940 -9,749 0.52% 9,340,014
2015-05-11 2015-05-07 30.058 262,689 +7,041 0.54% 7,895,803
2015-05-06 2015-05-04 31.756 255,648 +2,708 0.53% 8,118,407
2015-05-05 2015-04-30 31.535 252,940 +1,084 0.52% 7,976,372
2015-05-04 2015-04-29 32.125 251,856 +8,666 0.52% 8,090,988
2015-04-29 2015-04-27 31.830 243,190 +7,582 0.50% 7,740,749
2015-04-28 2015-04-24 31.978 235,608 -5,416 0.48% 7,534,213
2015-04-27 2015-04-23 31.313 241,024 +9,749 0.50% 7,547,205
2015-04-23 2015-04-21 31.387 231,275 +542 0.48% 7,259,014
2015-04-20 2015-04-16 32.273 230,733 +542 0.47% 7,446,482
2015-04-17 2015-04-15 30.058 230,191 +541 0.47% 6,918,991
2015-04-16 2015-04-14 32.052 229,650 +18,416 0.47% 7,360,650
2015-04-15 2015-04-13 33.602 211,234 +541 0.43% 7,097,987
2015-04-14 2015-04-10 28.728 210,693 -4,874 0.43% 6,052,847
2015-03-17 2015-03-13 23.633 215,567 +181,445 0.44% 5,094,391
2015-03-10 2015-03-06 25.848 34,122 -2,709 0.07% 881,988
2015-03-05 2015-03-03 26.587 36,831 +12,999 0.08% 979,210
2015-03-04 2015-03-02 25.183 23,832 +1,625 0.05% 600,171
2015-03-02 2015-02-26 25.922 22,207 +542 0.05% 575,648
2015-02-24 2015-02-18 30.131 21,665 +1,083 0.04% 652,798
2015-02-17 2015-02-13 28.064 20,582 +2,708 0.04% 577,605
2015-02-16 2015-02-12 27.916 17,874 +1,625 0.04% 498,969
2015-02-12 2015-02-10 22.894 16,249 +12,999 0.03% 372,005
2015-02-09 2015-02-05 22.746 3,250 +1,625 0.01% 73,925
2015-02-06 2015-02-04 22.155 1,625 +1,625 0.00% 36,003
2014-10-15 2014-10-13 11.669 0 -5,416
2014-10-13 2014-10-09 9.896 5,416 +5,416 0.01% 53,597
2014-09-15 2014-09-11 8.862 0 -542
2014-09-08 2014-09-04 8.862 542 -541 0.00% 4,803
2014-09-05 2014-09-03 9.010 1,083 -2,167 0.00% 9,758
2014-09-04 2014-09-02 10.192 3,250 -1,625 0.01% 33,122
2014-09-03 2014-09-01 8.419 4,875 -1,625 0.01% 41,043
2014-09-02 2014-08-29 8.198 6,500 +1,625 0.02% 53,284
2014-09-01 2014-08-28 8.862 4,875 +1,625 0.01% 43,203
2014-08-29 2014-08-27 7.976 3,250 +1,625 0.01% 25,922
2014-08-28 2014-08-26 6.573 1,625 +1,625 0.00% 10,681
2014-07-18 2014-07-16 3.176 0 -39,539
2014-06-04 2014-05-30 2.954 39,539 -541 0.10% 116,801
2014-04-02 2014-03-31 3.545 40,080 -13,541 0.10% 142,079
2014-03-06 2014-03-04 3.471 53,621 +15,707 0.13% 186,120
2014-03-05 2014-03-03 3.545 37,914 -13,541 0.09% 134,400
2014-02-27 2014-02-25 3.139 51,455 -9,207 0.13% 161,501
2014-01-15 2014-01-13 3.249 60,662 -3,250 0.15% 197,119
2014-01-10 2014-01-08 3.249 63,912 +3,250 0.16% 207,680
2013-12-16 2013-12-12 3.102 60,662 -1,083 0.15% 188,159
2013-12-11 2013-12-09 3.286 61,745 -4,875 0.15% 202,919
2013-11-22 2013-11-20 3.213 66,620 -542 0.16% 214,020
2013-11-19 2013-11-15 3.508 67,162 -541 0.17% 235,601
2013-11-11 2013-11-07 3.249 67,703 -542 0.17% 219,999
2013-11-07 2013-11-05 3.249 68,245 +1,625 0.17% 221,760
2013-10-16 2013-10-11 2.880 66,620 +10,832 0.16% 191,880
2013-09-18 2013-09-16 3.102 55,788 +20,582 0.14% 173,041
2013-09-11 2013-09-09 3.766 35,206 -24,915 0.09% 132,601
2013-09-06 2013-09-04 1.957 60,121 +37,914 0.15% 117,661
2013-09-02 2013-08-29 2.252 22,207 -10,832 0.05% 50,021
2013-08-29 2013-08-27 2.474 33,039 +32,497 0.08% 81,739
2013-08-06 2013-08-02 1.824 542 -43,330 0.00% 989
2013-08-05 2013-08-01 1.846 43,872 +43,330 0.11% 81,000
2011-05-09 2011-05-05 3.471 542 +542 0.00% 1,881
2007-06-26 2007-06-22 6.056 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top